Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next Biometrics (0QWK) Share Price

Price 0.512 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,000.00 at 0.512
Day's Volume: 0
Last Close: 0.512
Open: 0.00
ISIN: NO0010629108
Day's Range 0.00 - 0.00
52wk Range: 0.29 - 5.363051
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 119.86m

Next Biometrics (0QWK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 0.512 SI Trade
 11:59:21 - 01-Apr-26
Unknown* 2,000 0.512 SI Trade
 11:59:20 - 01-Apr-26
Unknown* 2,000 0.51 SI Trade
 11:59:19 - 01-Apr-26
Unknown* 2,000 0.512 SI Trade
 11:59:08 - 01-Apr-26
Unknown* 1,134 0.526 OTC Trade
 08:00:16 - 31-Mar-26
Unknown* 446 0.526 OTC Trade
 08:00:16 - 31-Mar-26
Unknown* 14,000 0.4475 SI Trade
 11:24:41 - 30-Mar-26
Unknown* 339 0.495 OTC Trade
 08:02:19 - 30-Mar-26
Unknown* 1,974 0.464 SI Trade
 11:34:15 - 27-Mar-26
Unknown* 1,974 0.464 SI Trade
 11:34:15 - 27-Mar-26
See more Next Biometrics trades

Next Biometrics (0QWK) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.512 0.512 0.512 0.512 0
2nd Apr 2026 (Thu) 0.512 0.512 0.512 0.512 0
1st Apr 2026 (Wed) 0.512 0.512 0.512 0.512 8,000
31st Mar 2026 (Tue) 0.4475 0.4475 0.4475 0.4475 1,580
30th Mar 2026 (Mon) 0.4475 0.4475 0.4475 0.4475 14,339
27th Mar 2026 (Fri) 0.464 0.464 0.464 0.464 3,948
26th Mar 2026 (Thu) 0.468 0.468 0.468 0.468 10,234
25th Mar 2026 (Wed) 0.532 0.532 0.532 0.532 209,888
24th Mar 2026 (Tue) 0.56 0.56 0.56 0.56 72,022
23rd Mar 2026 (Mon) 0.586 0.586 0.586 0.586 5,956
20th Mar 2026 (Fri) 0.586 0.586 0.586 0.586 48,399
19th Mar 2026 (Thu) 0.572 0.572 0.572 0.572 430,592
18th Mar 2026 (Wed) 0.716 0.716 0.716 0.716 223,721
17th Mar 2026 (Tue) 0.404333 0.404333 0.404333 0.404333 11,140
16th Mar 2026 (Mon) 0.404333 0.404333 0.404333 0.404333 48,561
13th Mar 2026 (Fri) 0.29 0.29 0.29 0.29 269
12th Mar 2026 (Thu) 0.29 0.29 0.29 0.29 0
11th Mar 2026 (Wed) 0.29 0.29 0.29 0.29 1,055,062
10th Mar 2026 (Tue) 0.90 0.90 0.90 0.90 0
9th Mar 2026 (Mon) 0.90 0.90 0.90 0.90 0
6th Mar 2026 (Fri) 0.90 0.90 0.90 0.90 25,344
See more Next Biometrics price history

Next Biometrics (0QWK) Regulatory News

Date Source Headline
See more Next Biometrics regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered