Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next Biometrics (0QWK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.25 0.25 0.25 0.25 0
25th Sep 2026 (Fri) 0.25 0.25 0.25 0.25 0
24th Sep 2026 (Thu) 0.25 0.25 0.25 0.25 12,141
23rd Sep 2026 (Wed) 0.25 0.25 0.25 0.25 23,706
22nd Sep 2026 (Tue) 0.25 0.25 0.25 0.25 0
21st Sep 2026 (Mon) 0.25 0.25 0.25 0.25 0
18th Sep 2026 (Fri) 0.25 0.25 0.25 0.25 0
17th Sep 2026 (Thu) 0.25 0.25 0.25 0.25 0
16th Sep 2026 (Wed) 0.25 0.25 0.25 0.25 374
15th Sep 2026 (Tue) 0.25 0.25 0.25 0.25 4,793
14th Sep 2026 (Mon) 0.25 0.25 0.25 0.25 10,394
11th Sep 2026 (Fri) 0.275356 0.275356 0.275356 0.275356 267
10th Sep 2026 (Thu) 0.275356 0.275356 0.275356 0.275356 0
9th Sep 2026 (Wed) 0.275356 0.275356 0.275356 0.275356 0
8th Sep 2026 (Tue) 0.275356 0.275356 0.275356 0.275356 333
7th Sep 2026 (Mon) 0.275356 0.275356 0.275356 0.275356 4,112
4th Sep 2026 (Fri) 0.257148 0.257148 0.257148 0.257148 271
3rd Sep 2026 (Thu) 0.257148 0.257148 0.257148 0.257148 480
2nd Sep 2026 (Wed) 0.257148 0.257148 0.257148 0.257148 4,112
1st Sep 2026 (Tue) 0.279 0.279 0.279 0.279 0
31st Aug 2026 (Mon) 0.279 0.279 0.279 0.279 0
28th Aug 2026 (Fri) 0.279 0.279 0.279 0.279 522
27th Aug 2026 (Thu) 0.279 0.279 0.279 0.279 0
26th Aug 2026 (Wed) 0.279 0.279 0.279 0.279 17,512
25th Aug 2026 (Tue) 0.258 0.258 0.258 0.258 3,039
24th Aug 2026 (Mon) 0.286 0.286 0.286 0.286 0
21st Aug 2026 (Fri) 0.286 0.286 0.286 0.286 649
20th Aug 2026 (Thu) 0.295 0.295 0.295 0.295 0
19th Aug 2026 (Wed) 0.295 0.295 0.295 0.295 0
18th Aug 2026 (Tue) 0.295 0.295 0.295 0.295 1,171
17th Aug 2026 (Mon) 0.295 0.295 0.295 0.295 638
14th Aug 2026 (Fri) 0.289 0.289 0.289 0.289 92,000
13th Aug 2026 (Thu) 0.267 0.267 0.267 0.267 6,435
12th Aug 2026 (Wed) 0.267 0.267 0.267 0.267 0
11th Aug 2026 (Tue) 0.267 0.267 0.267 0.267 49,158
10th Aug 2026 (Mon) 0.2665 0.2665 0.2665 0.2665 1,425
7th Aug 2026 (Fri) 0.28 0.28 0.28 0.28 400
6th Aug 2026 (Thu) 0.28 0.28 0.28 0.28 0
5th Aug 2026 (Wed) 0.28 0.28 0.28 0.28 0
4th Aug 2026 (Tue) 0.28 0.28 0.28 0.28 22,483
3rd Aug 2026 (Mon) 0.28 0.28 0.28 0.28 68,965
31st Jul 2026 (Fri) 0.28 0.28 0.28 0.28 23,178
30th Jul 2026 (Thu) 0.285 0.285 0.285 0.285 23,384
29th Jul 2026 (Wed) 0.280368 0.280368 0.280368 0.280368 125,067
FTSE 100 Latest
Value10,636.71
Change-48.17