| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 20th May 2026 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 19th May 2026 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 18th May 2026 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 15th May 2026 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 14th May 2026 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 13th May 2026 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 12th May 2026 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 11th May 2026 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 8th May 2026 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 7th May 2026 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 6th May 2026 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 190,109 |
| 5th May 2026 (Tue) | 3.873298 | 3.873298 | 3.873298 | 3.873298 | 1,375 |
| 4th May 2026 (Mon) | 4.006798 | 4.006798 | 4.006798 | 4.006798 | 0 |
| 1st May 2026 (Fri) | 4.006798 | 4.006798 | 4.006798 | 4.006798 | 0 |
| 30th Apr 2026 (Thu) | 4.006798 | 4.006798 | 4.006798 | 4.006798 | 1 |
| 29th Apr 2026 (Wed) | 4.57677 | 4.57677 | 4.57677 | 4.57677 | 0 |
| 28th Apr 2026 (Tue) | 4.57677 | 4.57677 | 4.57677 | 4.57677 | 0 |
| 27th Apr 2026 (Mon) | 4.57677 | 4.57677 | 4.57677 | 4.57677 | 1,375 |
| 24th Apr 2026 (Fri) | 4.91159 | 4.91159 | 4.91159 | 4.91159 | 0 |
| 23rd Apr 2026 (Thu) | 4.91159 | 4.91159 | 4.91159 | 4.91159 | 12 |
| 22nd Apr 2026 (Wed) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 21st Apr 2026 (Tue) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 20th Apr 2026 (Mon) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 17th Apr 2026 (Fri) | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 16th Apr 2026 (Thu) | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 15th Apr 2026 (Wed) | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 14th Apr 2026 (Tue) | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 13th Apr 2026 (Mon) | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 10th Apr 2026 (Fri) | 0.49 | 0.49 | 0.49 | 0.49 | 6,958 |
| 9th Apr 2026 (Thu) | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 8th Apr 2026 (Wed) | 0.49 | 0.49 | 0.49 | 0.49 | 2,785 |
| 7th Apr 2026 (Tue) | 0.51 | 0.51 | 0.51 | 0.51 | 8,407 |
| 6th Apr 2026 (Mon) | 0.512 | 0.512 | 0.512 | 0.512 | 0 |
| 3rd Apr 2026 (Fri) | 0.512 | 0.512 | 0.512 | 0.512 | 0 |
| 2nd Apr 2026 (Thu) | 0.512 | 0.512 | 0.512 | 0.512 | 0 |
| 1st Apr 2026 (Wed) | 0.512 | 0.512 | 0.512 | 0.512 | 8,000 |
| 31st Mar 2026 (Tue) | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 1,580 |
| 30th Mar 2026 (Mon) | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 14,339 |
| 27th Mar 2026 (Fri) | 0.464 | 0.464 | 0.464 | 0.464 | 3,948 |
| 26th Mar 2026 (Thu) | 0.468 | 0.468 | 0.468 | 0.468 | 10,234 |
| 25th Mar 2026 (Wed) | 0.532 | 0.532 | 0.532 | 0.532 | 209,888 |
| 24th Mar 2026 (Tue) | 0.56 | 0.56 | 0.56 | 0.56 | 72,022 |
| 23rd Mar 2026 (Mon) | 0.586 | 0.586 | 0.586 | 0.586 | 5,956 |