Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next Biometrics (0QWK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,494 0.25 OTC Trade
 12:57:47 - 24-Sep-26
Unknown* 5,647 0.242 OTC Trade
 12:16:03 - 24-Sep-26
Unknown* 788 0.24 OTC Trade
 12:29:53 - 23-Sep-26
Unknown* 22,918 0.251 OTC Trade
 10:22:33 - 23-Sep-26
Unknown* 374 0.25 OTC Trade
 10:25:11 - 16-Sep-26
Unknown* 4,793 0.268 OTC Trade
 08:53:04 - 15-Sep-26
Unknown* 5,197 0.25 SI Trade
 14:39:57 - 14-Sep-26
Unknown* 5,197 0.25 SI Trade
 14:39:57 - 14-Sep-26
Unknown* 267 0.25 OTC Trade
 08:00:19 - 11-Sep-26
Unknown* 333 0.27 OTC Trade
 08:46:06 - 08-Sep-26
Unknown* 4,112 0.275356 Currency Conversion
Negotiated Trade
 08:40:56 - 07-Sep-26
Unknown* 271 0.28 OTC Trade
 08:16:53 - 04-Sep-26
Unknown* 480 0.26 OTC Trade
 09:04:05 - 03-Sep-26
Unknown* 4,112 0.257148 Currency Conversion
Negotiated Trade
 14:56:33 - 02-Sep-26
Unknown* 522 0.272 OTC Trade
 09:59:46 - 28-Aug-26
Unknown* 8,234 0.279 OTC Trade
 14:36:05 - 26-Aug-26
Unknown* 8,234 0.279 SI Trade
 14:36:05 - 26-Aug-26
Unknown* 522 0.285 OTC Trade
 09:03:24 - 26-Aug-26
Unknown* 522 0.285 SI Trade
 09:03:24 - 26-Aug-26
Unknown* 3,039 0.258 SI Trade
 09:52:15 - 25-Aug-26
Unknown* 324 0.286 OTC Trade
 11:38:56 - 21-Aug-26
Unknown* 325 0.286 SI Trade
 11:38:56 - 21-Aug-26
Unknown* 459 0.286 OTC Trade
 12:17:49 - 18-Aug-26
Unknown* 712 0.286 OTC Trade
 12:17:27 - 18-Aug-26
Unknown* 319 0.295 OTC Trade
 09:55:59 - 17-Aug-26
Unknown* 319 0.295 SI Trade
 09:55:59 - 17-Aug-26
Unknown* 5,000 0.289 SI Trade
 13:15:15 - 14-Aug-26
Unknown* 5,000 0.288 SI Trade
 13:15:11 - 14-Aug-26
Unknown* 5,000 0.288 SI Trade
 13:15:10 - 14-Aug-26
Unknown* 5,000 0.288 SI Trade
 13:15:09 - 14-Aug-26
Unknown* 5,000 0.288 SI Trade
 13:15:08 - 14-Aug-26
Unknown* 25,000 0.289 SI Trade
 13:06:00 - 14-Aug-26
Unknown* 42,000 0.283 SI Trade
 11:22:54 - 14-Aug-26
Unknown* 6,435 0.296 OTC Trade
 13:26:34 - 13-Aug-26
Unknown* 348 0.259 OTC Trade
 11:48:41 - 11-Aug-26
Unknown* 48,448 0.267 SI Trade
 11:35:24 - 11-Aug-26
Unknown* 362 0.262 OTC Trade
 08:00:20 - 11-Aug-26
Unknown* 712 0.267 OTC Trade
 08:20:27 - 10-Aug-26
Unknown* 713 0.2665 SI Trade
 08:20:27 - 10-Aug-26
Unknown* 400 0.251 OTC Trade
 08:00:56 - 07-Aug-26
Unknown* 22,483 0.254 OTC Trade
 14:33:50 - 04-Aug-26
Unknown* 22,483 0.268 OTC Trade
 15:14:42 - 03-Aug-26
Unknown* 23,154 0.261 OTC Trade
 15:12:21 - 03-Aug-26
Unknown* 23,154 0.273 OTC Trade
 14:50:36 - 03-Aug-26
Unknown* 174 0.262 OTC Trade
 08:00:12 - 03-Aug-26
Unknown* 15,731 0.28 OTC Trade
 15:02:17 - 31-Jul-26
Unknown* 3,560 0.28 SI Trade
 09:50:35 - 31-Jul-26
Unknown* 3,560 0.28 SI Trade
 09:50:35 - 31-Jul-26
Unknown* 327 0.291 OTC Trade
 08:00:23 - 31-Jul-26
Unknown* 11,692 0.285 SI Trade
 12:29:05 - 30-Jul-26
Unknown* 11,692 0.285 SI Trade
 12:29:05 - 30-Jul-26
Unknown* 257 0.280368 Currency Conversion
Negotiated Trade
 13:56:27 - 29-Jul-26
Unknown* 13,387 0.2855 SI Trade
 13:26:31 - 29-Jul-26
Unknown* 13,387 0.2855 SI Trade
 13:26:31 - 29-Jul-26
Unknown* 16,175 0.276 SI Trade
 11:11:37 - 29-Jul-26
Unknown* 16,175 0.276 SI Trade
 11:11:37 - 29-Jul-26
Unknown* 23,239 0.273 SI Trade
 10:48:08 - 29-Jul-26
Unknown* 23,239 0.273 SI Trade
 10:48:08 - 29-Jul-26
Unknown* 6,455 0.273 SI Trade
 10:39:30 - 29-Jul-26
Unknown* 6,455 0.273 SI Trade
 10:39:30 - 29-Jul-26
Unknown* 3,149 0.272 SI Trade
 09:58:03 - 29-Jul-26
Unknown* 3,149 0.272 SI Trade
 09:58:03 - 29-Jul-26
Unknown* 42 0.294387 Currency Conversion
Negotiated Trade
 14:02:36 - 28-Jul-26
Unknown* 774 0.287 SI Trade
 14:07:17 - 27-Jul-26
Unknown* 5,771 0.27 SI Trade
 13:43:46 - 27-Jul-26
Unknown* 5,771 0.27 SI Trade
 13:43:46 - 27-Jul-26
Unknown* 5,000 0.235336 Ordinary
Currency Conversion
 13:22:39 - 07-Jul-26
Unknown* 220 0.536 SI Trade
 12:13:00 - 30-Jun-26
Unknown* 220 0.536 SI Trade
 12:13:00 - 30-Jun-26
Unknown* 162,074 0.793994 Currency Conversion
Negotiated Trade
 14:36:16 - 23-Jun-26
Unknown* -161,290 0.793994 Correction
Currency Conversion
Negotiated Trade
 14:36:16 - 23-Jun-26
Unknown* 161,290 0.793994 Currency Conversion
Negotiated Trade
 14:36:16 - 23-Jun-26
Unknown* 800 0.886 SI Trade
 11:17:57 - 23-Jun-26
Unknown* 380 0.95 SI Trade
 11:46:50 - 11-Jun-26
Unknown* 380 0.95 SI Trade
 11:46:50 - 11-Jun-26
Unknown* 5,077 1.065 SI Trade
 08:10:02 - 11-Jun-26
Unknown* 342 0.964 SI Trade
 09:14:12 - 10-Jun-26
Unknown* 3,571 0.964 SI Trade
 09:14:12 - 10-Jun-26
Unknown* 141 0.964 SI Trade
 09:14:12 - 10-Jun-26
Unknown* 342 0.964 SI Trade
 09:14:12 - 10-Jun-26
Unknown* 3,571 0.964 SI Trade
 09:14:12 - 10-Jun-26
Unknown* 141 0.964 SI Trade
 09:14:12 - 10-Jun-26
Unknown* 100 1.085 SI Trade
 14:51:07 - 09-Jun-26
Unknown* 3,571 1.15 SI Trade
 10:10:26 - 09-Jun-26
Unknown* 4,938 1.0875 SI Trade
 14:45:04 - 05-Jun-26
Unknown* 11 1.045 SI Trade
 14:14:10 - 05-Jun-26
Unknown* 11 1.045 SI Trade
 14:14:10 - 05-Jun-26
Unknown* 141 1.155 SI Trade
 10:29:59 - 05-Jun-26
Unknown* 141 1.155 SI Trade
 10:29:59 - 05-Jun-26
Unknown* 342 1.365 SI Trade
 08:28:42 - 05-Jun-26
Unknown* 190,109 3.85 Negotiated Trade
 08:52:43 - 06-May-26
Unknown* 1,375 3.873298 Currency Conversion
Negotiated Trade
 10:34:17 - 05-May-26
Unknown* 1 4.006798 Currency Conversion
Negotiated Trade
 11:25:15 - 30-Apr-26
Unknown* 1,375 4.57677 Currency Conversion
Negotiated Trade
 10:15:30 - 27-Apr-26
Unknown* 5 4.91159 Currency Conversion
Negotiated Trade
 08:44:32 - 23-Apr-26
Unknown* 2 4.91159 Currency Conversion
Negotiated Trade
 08:44:10 - 23-Apr-26
Unknown* 5 4.899028 Currency Conversion
Negotiated Trade
 08:43:37 - 23-Apr-26
Unknown* 6,958 0.502 OTC Trade
 15:17:39 - 10-Apr-26
Unknown* 200 0.49 SI Trade
 14:46:12 - 08-Apr-26
Unknown* 200 0.49 SI Trade
 14:46:11 - 08-Apr-26
Unknown* 200 0.49 SI Trade
 14:46:10 - 08-Apr-26
Unknown* 200 0.49 SI Trade
 14:46:10 - 08-Apr-26
Unknown* 200 0.49 SI Trade
 14:46:08 - 08-Apr-26
Unknown* 595 0.47 OTC Trade
 08:00:09 - 08-Apr-26
Unknown* 595 0.47 SI Trade
 08:00:08 - 08-Apr-26
Unknown* 595 0.47 SI Trade
 08:00:08 - 08-Apr-26
Unknown* 1,898 0.51 SI Trade
 13:14:23 - 07-Apr-26
Unknown* 331 0.46 OTC Trade
 08:02:44 - 07-Apr-26
Unknown* 5,797 0.46 OTC Trade
 08:02:44 - 07-Apr-26
Unknown* 190 0.508 OTC Trade
 08:02:44 - 07-Apr-26
Unknown* 191 0.508 SI Trade
 08:02:44 - 07-Apr-26
Unknown* 2,000 0.512 SI Trade
 11:59:21 - 01-Apr-26
Unknown* 2,000 0.512 SI Trade
 11:59:20 - 01-Apr-26
Unknown* 2,000 0.51 SI Trade
 11:59:19 - 01-Apr-26
Unknown* 2,000 0.512 SI Trade
 11:59:08 - 01-Apr-26
Unknown* 1,134 0.526 OTC Trade
 08:00:16 - 31-Mar-26
Unknown* 446 0.526 OTC Trade
 08:00:16 - 31-Mar-26
Unknown* 14,000 0.4475 SI Trade
 11:24:41 - 30-Mar-26
Unknown* 339 0.495 OTC Trade
 08:02:19 - 30-Mar-26
Unknown* 1,974 0.464 SI Trade
 11:34:15 - 27-Mar-26
Unknown* 1,974 0.464 SI Trade
 11:34:15 - 27-Mar-26
Unknown* 4,290 0.468 SI Trade
 12:44:21 - 26-Mar-26
Unknown* 4,290 0.468 SI Trade
 12:44:21 - 26-Mar-26
Unknown* 1,654 0.53 OTC Trade
 08:00:10 - 26-Mar-26
Unknown* 359 0.532 SI Trade
 14:51:04 - 25-Mar-26
Unknown* 359 0.532 SI Trade
 14:51:04 - 25-Mar-26
Unknown* 200,000 0.538 SI Trade
 10:23:39 - 25-Mar-26
Unknown* 3,056 0.536 OTC Trade
 09:22:09 - 25-Mar-26
Unknown* 3,057 0.536 SI Trade
 09:22:09 - 25-Mar-26
Unknown* 3,057 0.536 SI Trade
 09:22:09 - 25-Mar-26
Unknown* 500 0.56 SI Trade
 14:57:01 - 24-Mar-26
Unknown* 28,657 0.552 SI Trade
 14:17:29 - 24-Mar-26
Unknown* 8,307 0.555296 Currency Conversion
Negotiated Trade
 10:07:42 - 24-Mar-26
Unknown* 4,671 0.544 OTC Trade
 08:16:49 - 24-Mar-26
Unknown* 6,690 0.544 OTC Trade
 08:16:49 - 24-Mar-26
Unknown* 4,671 0.544 SI Trade
 08:16:49 - 24-Mar-26
Unknown* 6,690 0.544 SI Trade
 08:16:49 - 24-Mar-26
Unknown* 4,671 0.544 SI Trade
 08:16:49 - 24-Mar-26
Unknown* 6,690 0.544 SI Trade
 08:16:49 - 24-Mar-26
Unknown* 475 0.542 OTC Trade
 08:00:12 - 24-Mar-26
Unknown* 234 0.552 OTC Trade
 09:59:58 - 23-Mar-26
Unknown* 571 0.552 OTC Trade
 09:59:57 - 23-Mar-26
Unknown* 1,618 0.578 OTC Trade
 08:29:41 - 23-Mar-26
Unknown* 500 0.562 OTC Trade
 08:01:49 - 23-Mar-26
Unknown* 2,807 0.56 OTC Trade
 08:01:49 - 23-Mar-26
Unknown* 226 0.564 OTC Trade
 08:01:49 - 23-Mar-26
Unknown* 2,000 0.586 SI Trade
 12:16:35 - 20-Mar-26
Unknown* 2,000 0.584 SI Trade
 12:16:32 - 20-Mar-26
Unknown* 2,000 0.584 SI Trade
 12:16:30 - 20-Mar-26
Unknown* 2,000 0.584 SI Trade
 12:16:29 - 20-Mar-26
Unknown* 2,000 0.584 SI Trade
 12:16:26 - 20-Mar-26
Unknown* 2,000 0.584 SI Trade
 12:16:25 - 20-Mar-26
Unknown* 2,000 0.584 SI Trade
 12:16:24 - 20-Mar-26
Unknown* 2,000 0.584 SI Trade
 12:16:23 - 20-Mar-26
Unknown* 2,000 0.584 SI Trade
 12:16:22 - 20-Mar-26
Unknown* 2,000 0.584 SI Trade
 12:16:21 - 20-Mar-26
Unknown* 2,000 0.584 SI Trade
 12:16:20 - 20-Mar-26
Unknown* 2,000 0.584 SI Trade
 12:16:18 - 20-Mar-26
Unknown* 1,633 0.584 SI Trade
 11:34:04 - 20-Mar-26
Unknown* 54 0.587503 Currency Conversion
Negotiated Trade
 10:26:52 - 20-Mar-26
Unknown* 133 0.582 OTC Trade
 10:19:28 - 20-Mar-26
Unknown* 1,618 0.585 OTC Trade
 09:56:35 - 20-Mar-26
Unknown* 1,618 0.585 SI Trade
 09:56:35 - 20-Mar-26
Unknown* 15,080 0.588 OTC Trade
 09:15:28 - 20-Mar-26
Unknown* 3,220 0.59 OTC Trade
 08:00:04 - 20-Mar-26
Unknown* 347 0.571 OTC Trade
 08:00:04 - 20-Mar-26
Unknown* 305 0.572 SI Trade
 14:01:04 - 19-Mar-26
Unknown* 273 0.572 SI Trade
 14:01:04 - 19-Mar-26
Unknown* 305 0.572 SI Trade
 14:01:04 - 19-Mar-26
Unknown* 273 0.572 SI Trade
 14:01:04 - 19-Mar-26
Unknown* 687 0.542 OTC Trade
 12:29:11 - 19-Mar-26
Unknown* 688 0.542 SI Trade
 12:29:11 - 19-Mar-26
Unknown* 688 0.542 SI Trade
 12:29:11 - 19-Mar-26
Unknown* 15,080 0.578 OTC Trade
 12:01:31 - 19-Mar-26
Unknown* 15,081 0.578 SI Trade
 12:01:30 - 19-Mar-26
Unknown* 358 0.578 OTC Trade
 12:00:28 - 19-Mar-26
Unknown* 359 0.578 SI Trade
 12:00:28 - 19-Mar-26
Unknown* 156 0.582 OTC Trade
 09:13:22 - 19-Mar-26
Unknown* 4,172 0.544 OTC Trade
 08:38:43 - 19-Mar-26
Unknown* 927 0.536 OTC Trade
 08:36:37 - 19-Mar-26
Unknown* 2,774 0.532 OTC Trade
 08:32:22 - 19-Mar-26
Unknown* 571 0.57 OTC Trade
 08:30:08 - 19-Mar-26
Unknown* 507 0.55 OTC Trade
 08:29:05 - 19-Mar-26
Unknown* 270 0.56 OTC Trade
 08:28:55 - 19-Mar-26
Unknown* 101,391 0.595 OTC Trade
 08:21:02 - 19-Mar-26
Unknown* 234 0.624 OTC Trade
 08:20:32 - 19-Mar-26
Unknown* 2,086 0.596 OTC Trade
 08:20:32 - 19-Mar-26
Unknown* 235 0.624 SI Trade
 08:20:32 - 19-Mar-26
Unknown* 81,480 0.57 OTC Trade
 08:11:29 - 19-Mar-26
Unknown* 81,480 0.57 SI Trade
 08:11:29 - 19-Mar-26
Unknown* 81,480 0.57 SI Trade
 08:11:29 - 19-Mar-26
Unknown* 1,771 0.662036 Currency Conversion
Negotiated Trade
 08:03:40 - 19-Mar-26
Unknown* 4,228 0.62 SI Trade
 08:02:22 - 19-Mar-26
Unknown* 4,228 0.62 SI Trade
 08:02:22 - 19-Mar-26
Unknown* 4,172 0.64 OTC Trade
 08:00:33 - 19-Mar-26
Unknown* 7,199 0.64 OTC Trade
 08:00:24 - 19-Mar-26
Unknown* 1,750 0.64 OTC Trade
 08:00:24 - 19-Mar-26
Unknown* 7,769 0.64 OTC Trade
 08:00:24 - 19-Mar-26
Unknown* 450 0.632 SI Trade
 08:00:24 - 19-Mar-26
Unknown* 668 0.64 OTC Trade
 08:00:24 - 19-Mar-26
FTSE 100 Latest
Value10,636.71
Change-48.17