| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 576 | €45.00 | OTC Trade |
16:35:08 - 22-Sep-25 |
| Unknown* | 3,420 | €45.00 | OTC Trade |
16:35:08 - 22-Sep-25 |
| Unknown* | 1,037 | €45.00 | OTC Trade |
16:35:08 - 22-Sep-25 |
| Buy* | 5 | €45.13 | SI Trade |
16:29:12 - 22-Sep-25 |
| Unknown* | 0 | €45.12 | SI Trade |
16:24:46 - 22-Sep-25 |
| Buy* | 80 | €45.11 | SI Trade |
16:23:32 - 22-Sep-25 |
| Unknown* | 0 | €45.10 | SI Trade |
16:20:25 - 22-Sep-25 |
| Sell* | 135 | €45.10 | SI Trade |
16:20:25 - 22-Sep-25 |
| Unknown* | 0 | €45.16 | SI Trade |
16:20:07 - 22-Sep-25 |
| Buy* | 10 | €45.13 | SI Trade |
16:19:23 - 22-Sep-25 |
| Buy* | 20 | €45.11 | SI Trade |
16:17:50 - 22-Sep-25 |
| Unknown* | 0 | €45.12 | SI Trade |
16:17:48 - 22-Sep-25 |
| Unknown* | 0 | €45.13 | SI Trade |
16:14:39 - 22-Sep-25 |
| Sell* | 1,000 | €45.14 | SI Trade |
16:14:34 - 22-Sep-25 |
| Sell* | 125 | €45.12 | SI Trade |
16:12:00 - 22-Sep-25 |
| Unknown* | 0 | €45.14 | SI Trade |
16:11:41 - 22-Sep-25 |
| Unknown* | 0 | €45.15 | SI Trade |
16:07:52 - 22-Sep-25 |
| Unknown* | 28 | €45.15 | OTC Trade |
16:07:52 - 22-Sep-25 |
| Unknown* | 0 | €45.16 | OTC Trade |
16:05:04 - 22-Sep-25 |
| Unknown* | 0 | €45.16 | OTC Trade |
16:05:04 - 22-Sep-25 |
| Unknown* | 0 | €45.16 | OTC Trade |
16:05:04 - 22-Sep-25 |
| Sell* | 2 | €45.15 | SI Trade |
15:56:35 - 22-Sep-25 |
| Unknown* | 0 | €45.17 | SI Trade |
15:56:21 - 22-Sep-25 |
| Sell* | 100 | €45.19 | SI Trade |
15:48:12 - 22-Sep-25 |
| Sell* | 1 | €45.20 | SI Trade |
15:47:01 - 22-Sep-25 |
| Sell* | 23 | €45.12 | SI Trade |
15:38:03 - 22-Sep-25 |
| Sell* | 23 | €45.16 | SI Trade |
15:34:05 - 22-Sep-25 |
| Sell* | 1 | €45.20 | SI Trade |
15:32:50 - 22-Sep-25 |
| Unknown* | 0 | €45.20 | SI Trade |
15:32:47 - 22-Sep-25 |
| Sell* | 207 | €45.23 | Negotiated Trade |
15:27:07 - 22-Sep-25 |
| Unknown* | 0 | €45.22 | OTC Trade |
15:23:40 - 22-Sep-25 |
| Unknown* | 50 | €45.27565 | Currency Conversion Negotiated Trade |
15:23:05 - 22-Sep-25 |
| Unknown* | 0 | €45.23 | OTC Trade |
15:22:58 - 22-Sep-25 |
| Sell* | 100 | €45.23 | SI Trade |
15:22:53 - 22-Sep-25 |
| Unknown* | 0 | €45.26 | SI Trade |
15:22:10 - 22-Sep-25 |
| Unknown* | 0 | €45.23 | SI Trade |
15:20:05 - 22-Sep-25 |
| Unknown* | 0 | €45.22 | SI Trade |
15:19:40 - 22-Sep-25 |
| Unknown* | 0 | €45.23 | SI Trade |
15:14:25 - 22-Sep-25 |
| Sell* | 7 | €45.20 | SI Trade |
15:13:02 - 22-Sep-25 |
| Unknown* | 0 | €45.24 | SI Trade |
15:11:29 - 22-Sep-25 |
| Sell* | 20 | €45.22 | SI Trade |
15:09:51 - 22-Sep-25 |
| Unknown* | 0 | €45.26 | SI Trade |
15:09:24 - 22-Sep-25 |
| Unknown* | 0 | €45.27 | OTC Trade |
15:09:20 - 22-Sep-25 |
| Unknown* | 0 | €45.27 | OTC Trade |
15:09:20 - 22-Sep-25 |
| Unknown* | 0 | €45.27 | OTC Trade |
15:09:20 - 22-Sep-25 |
| Unknown* | 0 | €45.27 | OTC Trade |
15:09:20 - 22-Sep-25 |
| Unknown* | 0 | €45.28 | SI Trade |
15:09:01 - 22-Sep-25 |
| Unknown* | 0 | €45.28 | OTC Trade |
15:07:37 - 22-Sep-25 |
| Sell* | 349 | €45.27 | Negotiated Trade |
15:06:49 - 22-Sep-25 |
| Unknown* | 0 | €45.30 | SI Trade |
15:05:07 - 22-Sep-25 |
| Unknown* | 0 | €45.31 | OTC Trade |
15:03:21 - 22-Sep-25 |
| Sell* | 1 | €45.30 | SI Trade |
15:03:09 - 22-Sep-25 |
| Unknown* | 0 | €45.26 | SI Trade |
14:59:41 - 22-Sep-25 |
| Sell* | 2 | €45.30 | SI Trade |
14:58:07 - 22-Sep-25 |
| Unknown* | 0 | €45.34 | SI Trade |
14:55:03 - 22-Sep-25 |
| Unknown* | 0 | €45.34 | OTC Trade |
14:51:50 - 22-Sep-25 |
| Sell* | 1 | €45.33 | SI Trade |
14:50:47 - 22-Sep-25 |
| Sell* | 50 | €45.30 | SI Trade |
14:50:15 - 22-Sep-25 |
| Sell* | 3 | €45.33 | SI Trade |
14:49:36 - 22-Sep-25 |
| Sell* | 1 | €45.40 | SI Trade |
14:46:10 - 22-Sep-25 |
| Unknown* | 1 | €45.44 | OTC Trade |
14:42:44 - 22-Sep-25 |
| Unknown* | 0 | €45.46 | OTC Trade |
14:39:37 - 22-Sep-25 |
| Unknown* | 0 | €45.45 | OTC Trade |
14:34:07 - 22-Sep-25 |
| Unknown* | 0 | €45.45 | OTC Trade |
14:34:07 - 22-Sep-25 |
| Unknown* | 0 | €45.45 | OTC Trade |
14:34:07 - 22-Sep-25 |
| Unknown* | 0 | €45.45 | OTC Trade |
14:34:05 - 22-Sep-25 |
| Unknown* | 0 | €45.45 | OTC Trade |
14:34:05 - 22-Sep-25 |
| Unknown* | 0 | €45.49 | SI Trade |
14:33:12 - 22-Sep-25 |
| Sell* | 35 | €45.48 | SI Trade |
14:33:02 - 22-Sep-25 |
| Unknown* | 0 | €45.46 | OTC Trade |
14:32:03 - 22-Sep-25 |
| Unknown* | 0 | €45.46 | OTC Trade |
14:32:03 - 22-Sep-25 |
| Unknown* | 0 | €45.46 | OTC Trade |
14:32:03 - 22-Sep-25 |
| Unknown* | 0 | €45.46 | OTC Trade |
14:32:03 - 22-Sep-25 |
| Unknown* | 1 | €45.47 | OTC Trade |
14:27:23 - 22-Sep-25 |
| Sell* | 600 | €45.47 | SI Trade |
14:27:03 - 22-Sep-25 |
| Sell* | 15 | €45.52 | SI Trade |
14:19:47 - 22-Sep-25 |
| Sell* | 7 | €45.56 | SI Trade |
14:15:23 - 22-Sep-25 |
| Unknown* | 269 | €45.72871 | Currency Conversion Negotiated Trade |
14:11:13 - 22-Sep-25 |
| Unknown* | 472 | €45.62922 | Currency Conversion Negotiated Trade |
14:10:59 - 22-Sep-25 |
| Sell* | 2 | €45.66 | SI Trade |
14:10:34 - 22-Sep-25 |
| Unknown* | 0 | €45.62 | OTC Trade |
14:06:47 - 22-Sep-25 |
| Sell* | 5 | €45.66 | SI Trade |
14:03:16 - 22-Sep-25 |
| Unknown* | 0 | €45.66 | OTC Trade |
14:02:28 - 22-Sep-25 |
| Sell* | 67 | €45.69 | SI Trade |
13:51:57 - 22-Sep-25 |
| Unknown* | 0 | €45.73 | SI Trade |
13:47:14 - 22-Sep-25 |
| Sell* | 5 | €45.77 | SI Trade |
13:45:35 - 22-Sep-25 |
| Sell* | 65 | €45.76 | SI Trade |
13:42:17 - 22-Sep-25 |
| Sell* | 3 | €45.72 | SI Trade |
13:33:00 - 22-Sep-25 |
| Unknown* | 0 | €45.72 | SI Trade |
13:32:50 - 22-Sep-25 |
| Unknown* | 0 | €45.72 | SI Trade |
13:32:19 - 22-Sep-25 |
| Sell* | 4 | €45.73 | SI Trade |
13:26:29 - 22-Sep-25 |
| Sell* | 36 | €45.73 | SI Trade |
13:26:26 - 22-Sep-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
13:23:54 - 22-Sep-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
13:23:54 - 22-Sep-25 |
| Unknown* | 0 | €45.73 | SI Trade |
13:23:20 - 22-Sep-25 |
| Unknown* | 0 | €45.72 | SI Trade |
13:22:53 - 22-Sep-25 |
| Sell* | 30 | €45.75 | SI Trade |
13:20:37 - 22-Sep-25 |
| Unknown* | 0 | €45.75 | SI Trade |
13:18:52 - 22-Sep-25 |
| Unknown* | 0 | €45.72 | OTC Trade |
13:15:21 - 22-Sep-25 |
| Unknown* | 0 | €45.75 | OTC Trade |
13:11:47 - 22-Sep-25 |
| Unknown* | 0 | €45.75 | OTC Trade |
13:11:47 - 22-Sep-25 |
| Unknown* | 0 | €45.72 | OTC Trade |
13:02:53 - 22-Sep-25 |
| Unknown* | 0 | €45.72 | OTC Trade |
13:02:53 - 22-Sep-25 |
| Unknown* | 0 | €45.75 | OTC Trade |
13:02:44 - 22-Sep-25 |
| Unknown* | 0 | €45.76 | OTC Trade |
13:01:59 - 22-Sep-25 |
| Unknown* | 0 | €45.76 | OTC Trade |
13:01:59 - 22-Sep-25 |
| Unknown* | 0 | €45.77 | OTC Trade |
12:56:58 - 22-Sep-25 |
| Unknown* | 1 | €45.81 | OTC Trade |
12:53:03 - 22-Sep-25 |
| Unknown* | 0 | €45.80 | OTC Trade |
12:52:44 - 22-Sep-25 |
| Unknown* | 0 | €45.80 | OTC Trade |
12:52:44 - 22-Sep-25 |
| Unknown* | 0 | €45.80 | OTC Trade |
12:52:44 - 22-Sep-25 |
| Unknown* | 0 | €45.80 | OTC Trade |
12:52:44 - 22-Sep-25 |
| Buy* | 600 | €45.81 | SI Trade |
12:49:53 - 22-Sep-25 |
| Buy* | 110 | €45.81 | SI Trade |
12:49:01 - 22-Sep-25 |
| Unknown* | 490 | €45.81 | OTC Trade |
12:49:01 - 22-Sep-25 |
| Unknown* | 0 | €45.75 | SI Trade |
12:43:51 - 22-Sep-25 |
| Sell* | 25 | €45.73 | SI Trade |
12:37:43 - 22-Sep-25 |
| Sell* | 20 | €45.70 | SI Trade |
12:33:06 - 22-Sep-25 |
| Sell* | 600 | €45.68 | SI Trade |
12:31:27 - 22-Sep-25 |
| Unknown* | 0 | €45.67 | SI Trade |
12:26:40 - 22-Sep-25 |
| Unknown* | 12,399 | €45.00 | SI Trade |
12:21:44 - 22-Sep-25 |
| Unknown* | -12,399 | €0.00 | SI Trade Correction |
12:21:44 - 22-Sep-25 |
| Unknown* | 12,399 | €0.00 | SI Trade |
12:21:44 - 22-Sep-25 |
| Unknown* | 0 | €45.64 | OTC Trade |
12:12:18 - 22-Sep-25 |
| Unknown* | 10 | €45.66147 | Currency Conversion Negotiated Trade |
12:11:34 - 22-Sep-25 |
| Sell* | 64 | €45.66 | Negotiated Trade |
12:02:48 - 22-Sep-25 |
| Sell* | 705 | €45.665 | SI Trade |
11:59:59 - 22-Sep-25 |
| Unknown* | 0 | €45.65 | SI Trade |
11:54:38 - 22-Sep-25 |
| Sell* | 120 | €45.67 | Negotiated Trade |
11:54:09 - 22-Sep-25 |
| Unknown* | 0 | €45.66 | SI Trade |
11:51:13 - 22-Sep-25 |
| Unknown* | 0 | €45.68 | SI Trade |
11:50:53 - 22-Sep-25 |
| Sell* | 4 | €45.66 | SI Trade |
11:50:05 - 22-Sep-25 |
| Unknown* | 26 | €45.67 | OTC Trade |
11:48:22 - 22-Sep-25 |
| Unknown* | 18 | €45.70 | OTC Trade |
11:46:13 - 22-Sep-25 |
| Sell* | 3 | €45.71 | SI Trade |
11:42:45 - 22-Sep-25 |
| Sell* | 54 | €45.75 | Negotiated Trade |
11:40:33 - 22-Sep-25 |
| Sell* | 240 | €45.72 | Negotiated Trade |
11:33:46 - 22-Sep-25 |
| Unknown* | 0 | €45.72 | SI Trade |
11:32:04 - 22-Sep-25 |
| Unknown* | 0 | €45.72 | OTC Trade |
11:32:04 - 22-Sep-25 |
| Sell* | 87 | €45.735 | Negotiated Trade |
11:28:38 - 22-Sep-25 |
| Sell* | 39 | €45.73 | Negotiated Trade |
11:25:52 - 22-Sep-25 |
| Sell* | 182 | €45.735 | Negotiated Trade |
11:25:44 - 22-Sep-25 |
| Sell* | 7 | €45.75 | SI Trade |
11:24:40 - 22-Sep-25 |
| Sell* | 1 | €45.73 | SI Trade |
11:08:33 - 22-Sep-25 |
| Sell* | 19,705 | €45.59 | SI Trade |
10:55:29 - 22-Sep-25 |
| Unknown* | 0 | €45.60 | SI Trade |
10:49:04 - 22-Sep-25 |
| Unknown* | 0 | €45.62 | OTC Trade |
10:46:43 - 22-Sep-25 |
| Unknown* | 0 | €45.62 | OTC Trade |
10:46:43 - 22-Sep-25 |
| Unknown* | 0 | €45.62 | OTC Trade |
10:46:43 - 22-Sep-25 |
| Unknown* | 0 | €45.62 | OTC Trade |
10:46:43 - 22-Sep-25 |
| Sell* | 1 | €45.64 | SI Trade |
10:41:27 - 22-Sep-25 |
| Sell* | 30 | €45.61 | SI Trade |
10:39:19 - 22-Sep-25 |
| Unknown* | 170 | €45.61 | OTC Trade |
10:39:19 - 22-Sep-25 |
| Unknown* | 0 | €45.59 | OTC Trade |
10:38:59 - 22-Sep-25 |
| Unknown* | 0 | €45.60 | OTC Trade |
10:38:00 - 22-Sep-25 |
| Unknown* | 2 | €45.59 | OTC Trade |
10:35:04 - 22-Sep-25 |
| Unknown* | 0 | €45.60 | SI Trade |
10:34:27 - 22-Sep-25 |
| Sell* | 82 | €45.60 | Negotiated Trade |
10:29:00 - 22-Sep-25 |
| Unknown* | 0 | €45.55 | SI Trade |
10:27:13 - 22-Sep-25 |
| Unknown* | 0 | €45.56 | SI Trade |
10:23:27 - 22-Sep-25 |
| Unknown* | 10 | €45.57 | OTC Trade |
10:09:33 - 22-Sep-25 |
| Sell* | 3,600 | €45.58 | SI Trade |
10:07:06 - 22-Sep-25 |
| Unknown* | 1,765 | €45.58 | OTC Trade |
10:07:06 - 22-Sep-25 |
| Unknown* | 0 | €45.65 | SI Trade |
10:03:58 - 22-Sep-25 |
| Unknown* | 10 | €45.66 | OTC Trade |
10:00:19 - 22-Sep-25 |
| Unknown* | 11 | €45.66 | OTC Trade |
09:59:06 - 22-Sep-25 |
| Unknown* | 0 | €45.66 | OTC Trade |
09:57:51 - 22-Sep-25 |
| Unknown* | 0 | €45.69 | SI Trade |
09:53:45 - 22-Sep-25 |
| Unknown* | 0 | €45.69 | SI Trade |
09:52:56 - 22-Sep-25 |
| Unknown* | 0 | €45.69 | SI Trade |
09:52:56 - 22-Sep-25 |
| Sell* | 9 | €45.69 | SI Trade |
09:52:56 - 22-Sep-25 |
| Sell* | 113 | €45.67 | Negotiated Trade |
09:46:30 - 22-Sep-25 |
| Unknown* | 0 | €45.71 | OTC Trade |
09:40:11 - 22-Sep-25 |
| Unknown* | 0 | €45.71 | OTC Trade |
09:40:11 - 22-Sep-25 |
| Unknown* | 0 | €45.71 | OTC Trade |
09:40:11 - 22-Sep-25 |
| Unknown* | 0 | €45.71 | OTC Trade |
09:40:11 - 22-Sep-25 |
| Unknown* | 8 | €45.70 | OTC Trade |
09:38:29 - 22-Sep-25 |
| Unknown* | 5 | €45.70 | OTC Trade |
09:38:29 - 22-Sep-25 |
| Unknown* | 8 | €45.70 | OTC Trade |
09:38:29 - 22-Sep-25 |
| Unknown* | 5 | €45.70 | OTC Trade |
09:38:29 - 22-Sep-25 |
| Unknown* | 5 | €45.70 | OTC Trade |
09:38:29 - 22-Sep-25 |
| Unknown* | 0 | €45.66 | SI Trade |
09:31:46 - 22-Sep-25 |
| Sell* | 33 | €45.66 | Negotiated Trade |
09:25:36 - 22-Sep-25 |
| Unknown* | 0 | €45.61 | SI Trade |
09:23:32 - 22-Sep-25 |
| Unknown* | 0 | €45.58 | OTC Trade |
09:19:28 - 22-Sep-25 |
| Sell* | 67 | €45.58 | Negotiated Trade |
09:19:10 - 22-Sep-25 |
| Sell* | 8 | €45.58 | SI Trade |
09:17:59 - 22-Sep-25 |
| Unknown* | 0 | €45.59 | SI Trade |
09:14:46 - 22-Sep-25 |
| Sell* | 8 | €45.59 | SI Trade |
09:12:14 - 22-Sep-25 |
| Unknown* | 0 | €45.54 | OTC Trade |
09:10:20 - 22-Sep-25 |
| Unknown* | 0 | €45.54 | OTC Trade |
09:10:20 - 22-Sep-25 |
| Unknown* | 0 | €45.54 | OTC Trade |
09:10:20 - 22-Sep-25 |
| Unknown* | 0 | €45.54 | OTC Trade |
09:10:20 - 22-Sep-25 |
| Unknown* | 0 | €45.53 | OTC Trade |
09:10:13 - 22-Sep-25 |
| Unknown* | 0 | €45.53 | OTC Trade |
09:10:13 - 22-Sep-25 |
| Unknown* | 0 | €45.53 | OTC Trade |
09:10:13 - 22-Sep-25 |
| Unknown* | 0 | €45.53 | OTC Trade |
09:10:13 - 22-Sep-25 |
| Unknown* | 0 | €45.55 | SI Trade |
09:09:44 - 22-Sep-25 |
| Unknown* | 0 | €45.54 | OTC Trade |
09:08:13 - 22-Sep-25 |
| Unknown* | 0 | €45.54 | OTC Trade |
09:08:13 - 22-Sep-25 |