Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inditex Ord (0QWI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €48.06 SI Trade
 16:27:39 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 16:22:59 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 16:22:59 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 16:22:59 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 16:22:59 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 16:22:59 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 16:22:59 - 06-Jun-25
Buy* 25 €48.16 SI Trade
 16:16:02 - 06-Jun-25
Buy* 25 €48.15 SI Trade
 16:16:00 - 06-Jun-25
Unknown* 0 €48.14 SI Trade
 16:10:29 - 06-Jun-25
Unknown* 0 €48.12 OTC Trade
 16:09:23 - 06-Jun-25
Unknown* 0 €48.12 OTC Trade
 16:09:23 - 06-Jun-25
Unknown* 0 €48.12 OTC Trade
 16:09:23 - 06-Jun-25
Unknown* 2 €48.14 OTC Trade
 16:09:23 - 06-Jun-25
Unknown* 0 €48.12 OTC Trade
 16:09:22 - 06-Jun-25
Unknown* 0 €48.12 OTC Trade
 16:09:22 - 06-Jun-25
Unknown* 0 €48.12 OTC Trade
 16:09:22 - 06-Jun-25
Unknown* 0 €48.12 OTC Trade
 16:09:22 - 06-Jun-25
Unknown* 0 €48.12 OTC Trade
 16:09:22 - 06-Jun-25
Unknown* 0 €48.12 OTC Trade
 16:09:22 - 06-Jun-25
Unknown* 0 €48.12 OTC Trade
 16:09:22 - 06-Jun-25
Unknown* 0 €48.12 OTC Trade
 16:09:22 - 06-Jun-25
Unknown* 0 €48.12 OTC Trade
 16:09:22 - 06-Jun-25
Unknown* 0 €48.12 OTC Trade
 16:09:22 - 06-Jun-25
Unknown* 0 €48.12 OTC Trade
 16:09:22 - 06-Jun-25
Unknown* 0 €48.12 OTC Trade
 16:09:22 - 06-Jun-25
Unknown* 0 €48.12 OTC Trade
 16:09:22 - 06-Jun-25
Unknown* 0 €48.12 OTC Trade
 16:09:22 - 06-Jun-25
Unknown* 0 €48.12 OTC Trade
 16:09:22 - 06-Jun-25
Unknown* 0 €48.12 OTC Trade
 16:09:22 - 06-Jun-25
Unknown* 0 €48.12 OTC Trade
 16:09:22 - 06-Jun-25
Unknown* 0 €48.12 OTC Trade
 16:09:22 - 06-Jun-25
Unknown* 0 €48.12 OTC Trade
 16:09:22 - 06-Jun-25
Unknown* 0 €48.12 OTC Trade
 16:09:22 - 06-Jun-25
Buy* 3 €48.13 SI Trade
 16:06:54 - 06-Jun-25
Unknown* 0 €48.06 OTC Trade
 16:00:39 - 06-Jun-25
Unknown* 0 €48.05 OTC Trade
 15:59:27 - 06-Jun-25
Unknown* 0 €48.05 OTC Trade
 15:59:27 - 06-Jun-25
Unknown* 0 €48.05 OTC Trade
 15:59:27 - 06-Jun-25
Unknown* 0 €48.05 OTC Trade
 15:59:27 - 06-Jun-25
Unknown* 0 €48.05 OTC Trade
 15:59:27 - 06-Jun-25
Unknown* 0 €48.05 OTC Trade
 15:59:27 - 06-Jun-25
Unknown* 0 €48.05 OTC Trade
 15:59:27 - 06-Jun-25
Unknown* 0 €48.05 OTC Trade
 15:59:27 - 06-Jun-25
Unknown* 0 €48.05 OTC Trade
 15:59:27 - 06-Jun-25
Unknown* 0 €48.05 OTC Trade
 15:59:27 - 06-Jun-25
Unknown* 0 €48.05 OTC Trade
 15:59:27 - 06-Jun-25
Unknown* 0 €48.05 OTC Trade
 15:59:27 - 06-Jun-25
Unknown* 0 €48.05 OTC Trade
 15:59:27 - 06-Jun-25
Unknown* 0 €48.05 OTC Trade
 15:59:27 - 06-Jun-25
Unknown* 0 €48.05 OTC Trade
 15:59:27 - 06-Jun-25
Unknown* 0 €48.05 OTC Trade
 15:59:27 - 06-Jun-25
Unknown* 0 €48.10 SI Trade
 15:55:56 - 06-Jun-25
Buy* 301 €48.08 Suspected BUY Trade
 15:55:22 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 15:54:20 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 15:54:20 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 15:54:20 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 15:54:20 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 15:54:20 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 15:54:19 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 15:54:19 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 15:54:19 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 15:54:19 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 15:54:19 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 15:54:19 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 15:54:19 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 15:54:19 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 15:54:19 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 15:54:19 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 15:54:19 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 15:54:19 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 15:54:19 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 15:54:19 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 15:54:19 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 15:54:19 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 15:54:19 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 15:54:19 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 15:54:19 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 15:54:19 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 15:54:18 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 15:54:18 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 15:54:18 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 15:54:18 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 15:54:18 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 15:54:18 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 15:54:18 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 15:54:18 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 15:54:18 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 15:54:18 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 15:54:18 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 15:54:18 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 15:54:18 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 15:54:18 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 15:54:18 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 15:54:18 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 15:54:18 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 15:54:18 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 15:54:18 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 15:54:18 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 15:54:18 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 15:54:18 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 15:54:17 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 15:54:17 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 15:54:17 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 15:54:17 - 06-Jun-25
Unknown* 0 €48.11 OTC Trade
 15:54:17 - 06-Jun-25
Buy* 6 €48.04 SI Trade
 15:33:42 - 06-Jun-25
Unknown* 0 €48.12 SI Trade
 15:22:51 - 06-Jun-25
Buy* 147 €48.09 Suspected BUY Trade
 15:16:58 - 06-Jun-25
Unknown* 1 €47.85272 Currency Conversion
Negotiated Trade
 15:13:26 - 06-Jun-25
Unknown* 11 €48.3581 Currency Conversion
Negotiated Trade
 15:13:25 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 15:11:15 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 15:11:15 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 15:11:15 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 15:11:15 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 15:11:15 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 15:11:15 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 15:11:15 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 15:11:15 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 15:11:15 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 15:11:15 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 15:11:15 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 15:11:15 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 15:11:15 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 15:11:15 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 15:11:15 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 15:11:15 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 15:11:15 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 15:11:15 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 15:11:15 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 15:11:15 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 15:11:14 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 15:11:14 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 15:11:14 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 15:11:14 - 06-Jun-25
Unknown* 0 €48.18 SI Trade
 15:10:44 - 06-Jun-25
Buy* 11,256 €48.16 SI Trade
 15:05:51 - 06-Jun-25
Unknown* 391,382 €47.36 OTC Trade
 15:04:52 - 06-Jun-25
Unknown* 0 €48.17 SI Trade
 15:04:12 - 06-Jun-25
Unknown* 0 €48.16 SI Trade
 15:03:42 - 06-Jun-25
Unknown* 0 €48.16 SI Trade
 15:02:36 - 06-Jun-25
Unknown* 0 €48.13 OTC Trade
 14:52:56 - 06-Jun-25
Unknown* 0 €48.13 OTC Trade
 14:52:56 - 06-Jun-25
Unknown* 4 €48.15 OTC Trade
 14:52:17 - 06-Jun-25
Unknown* 0 €48.14 OTC Trade
 14:52:09 - 06-Jun-25
Unknown* 2 €48.15 OTC Trade
 14:52:09 - 06-Jun-25
Unknown* 1 €48.15 OTC Trade
 14:52:09 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 14:52:09 - 06-Jun-25
Unknown* 9 €48.15 OTC Trade
 14:52:09 - 06-Jun-25
Unknown* 1 €48.15 OTC Trade
 14:52:09 - 06-Jun-25
Unknown* 2 €48.15 OTC Trade
 14:52:09 - 06-Jun-25
Unknown* 0 €48.14 OTC Trade
 14:52:08 - 06-Jun-25
Unknown* 1 €48.15 OTC Trade
 14:52:08 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 14:52:08 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 14:52:08 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 14:52:08 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 14:52:08 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 14:52:08 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 14:52:08 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 14:52:08 - 06-Jun-25
Unknown* 3 €48.15 OTC Trade
 14:52:08 - 06-Jun-25
Unknown* 3 €48.15 OTC Trade
 14:52:08 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 14:52:08 - 06-Jun-25
Unknown* 1 €48.15 OTC Trade
 14:52:08 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 14:52:08 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 14:52:08 - 06-Jun-25
Unknown* 5 €48.15 OTC Trade
 14:52:08 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 14:52:08 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 14:52:07 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 14:52:07 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 14:52:07 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 14:52:07 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 14:52:07 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 14:52:07 - 06-Jun-25
Unknown* 1 €48.15 OTC Trade
 14:52:07 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 14:52:07 - 06-Jun-25
Unknown* 3 €48.15 OTC Trade
 14:52:07 - 06-Jun-25
Unknown* 1 €48.15 OTC Trade
 14:52:07 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 14:52:07 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 14:52:07 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 14:52:07 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 14:52:07 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 14:52:07 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 14:52:07 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 14:52:07 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 14:52:07 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 14:52:07 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 14:52:06 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 14:52:06 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 14:52:06 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 14:52:06 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 14:52:06 - 06-Jun-25
Unknown* 1 €48.15 OTC Trade
 14:52:06 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 14:52:06 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 14:52:06 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 14:52:06 - 06-Jun-25
Unknown* 6 €48.15 OTC Trade
 14:52:06 - 06-Jun-25
Unknown* 0 €48.15 OTC Trade
 14:52:06 - 06-Jun-25
Unknown* 1 €48.15 OTC Trade
 14:52:06 - 06-Jun-25
Unknown* 1 €48.15 OTC Trade
 14:52:06 - 06-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87