| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 558 | €42.04 | Ordinary |
16:37:33 - 21-Jul-25 |
| Unknown* | 5,354 | €42.04 | OTC Trade |
16:35:10 - 21-Jul-25 |
| Unknown* | 512 | €42.04 | OTC Trade |
16:35:10 - 21-Jul-25 |
| Unknown* | 2,082 | €42.04 | OTC Trade |
16:35:10 - 21-Jul-25 |
| Unknown* | 110 | €42.04 | OTC Trade |
16:35:10 - 21-Jul-25 |
| Unknown* | 456 | €42.04 | OTC Trade |
16:35:10 - 21-Jul-25 |
| Unknown* | 0 | €41.95 | SI Trade |
16:26:14 - 21-Jul-25 |
| Unknown* | 0 | €41.94 | SI Trade |
16:23:56 - 21-Jul-25 |
| Unknown* | 0 | €41.92 | SI Trade |
16:17:04 - 21-Jul-25 |
| Unknown* | 0 | €41.92 | SI Trade |
16:17:04 - 21-Jul-25 |
| Unknown* | 0 | €41.91 | SI Trade |
16:14:59 - 21-Jul-25 |
| Unknown* | 89 | €41.90 | OTC Trade |
16:14:32 - 21-Jul-25 |
| Unknown* | 0 | €41.90 | SI Trade |
16:10:49 - 21-Jul-25 |
| Sell* | 19 | €41.89 | SI Trade |
16:07:39 - 21-Jul-25 |
| Sell* | 10 | €41.90 | SI Trade |
16:06:27 - 21-Jul-25 |
| Unknown* | 0 | €41.90 | SI Trade |
16:05:21 - 21-Jul-25 |
| Sell* | 407 | €41.90 | Negotiated Trade |
16:03:59 - 21-Jul-25 |
| Unknown* | 0 | €41.93 | SI Trade |
15:55:06 - 21-Jul-25 |
| Sell* | 11 | €41.92 | SI Trade |
15:49:43 - 21-Jul-25 |
| Unknown* | 0 | €41.91 | SI Trade |
15:48:29 - 21-Jul-25 |
| Unknown* | 0 | €41.90 | SI Trade |
15:46:19 - 21-Jul-25 |
| Sell* | 14 | €41.87 | SI Trade |
15:43:53 - 21-Jul-25 |
| Sell* | 15,435 | €41.84 | SI Trade |
15:43:18 - 21-Jul-25 |
| Unknown* | 0 | €41.87 | SI Trade |
15:43:01 - 21-Jul-25 |
| Sell* | 22 | €41.84 | SI Trade |
15:42:24 - 21-Jul-25 |
| Sell* | 57 | €41.84 | SI Trade |
15:42:24 - 21-Jul-25 |
| Unknown* | 0 | €41.91 | SI Trade |
15:36:21 - 21-Jul-25 |
| Sell* | 10 | €41.91 | SI Trade |
15:31:52 - 21-Jul-25 |
| Unknown* | 0 | €41.92 | SI Trade |
15:30:23 - 21-Jul-25 |
| Sell* | 227 | €41.90 | Negotiated Trade |
15:25:23 - 21-Jul-25 |
| Sell* | 11 | €41.91 | SI Trade |
15:25:06 - 21-Jul-25 |
| Sell* | 61 | €41.91 | SI Trade |
15:25:05 - 21-Jul-25 |
| Sell* | 23 | €41.91 | SI Trade |
15:24:54 - 21-Jul-25 |
| Sell* | 30 | €41.895 | Negotiated Trade |
15:24:16 - 21-Jul-25 |
| Unknown* | 0 | €41.90 | SI Trade |
15:19:37 - 21-Jul-25 |
| Unknown* | 0 | €41.89 | SI Trade |
15:18:28 - 21-Jul-25 |
| Unknown* | 40 | €41.88 | OTC Trade |
15:18:17 - 21-Jul-25 |
| Sell* | 40 | €41.88 | SI Trade |
15:18:17 - 21-Jul-25 |
| Sell* | 11 | €41.89 | SI Trade |
15:17:38 - 21-Jul-25 |
| Sell* | 43 | €41.89 | SI Trade |
15:17:37 - 21-Jul-25 |
| Sell* | 43 | €41.89 | SI Trade |
15:17:37 - 21-Jul-25 |
| Sell* | 43 | €41.89 | SI Trade |
15:17:33 - 21-Jul-25 |
| Sell* | 29 | €41.89 | SI Trade |
15:17:33 - 21-Jul-25 |
| Unknown* | 0 | €41.90 | SI Trade |
15:15:06 - 21-Jul-25 |
| Unknown* | 0 | €41.93 | SI Trade |
15:14:04 - 21-Jul-25 |
| Unknown* | 1 | €42.13791 | Currency Conversion Negotiated Trade |
15:11:51 - 21-Jul-25 |
| Unknown* | 240 | €41.96317 | Currency Conversion Negotiated Trade |
15:09:07 - 21-Jul-25 |
| Sell* | 5 | €41.91 | SI Trade |
15:07:26 - 21-Jul-25 |
| Unknown* | 0 | €41.92 | SI Trade |
15:05:55 - 21-Jul-25 |
| Sell* | 128 | €41.91 | Negotiated Trade |
15:03:53 - 21-Jul-25 |
| Unknown* | 33 | €41.84625 | Currency Conversion Negotiated Trade |
15:03:17 - 21-Jul-25 |
| Sell* | 1 | €41.94 | SI Trade |
15:00:16 - 21-Jul-25 |
| Unknown* | 0 | €41.97 | SI Trade |
14:58:50 - 21-Jul-25 |
| Unknown* | 0 | €41.97 | OTC Trade |
14:57:12 - 21-Jul-25 |
| Unknown* | 0 | €41.96 | SI Trade |
14:55:57 - 21-Jul-25 |
| Unknown* | 0 | €41.96 | SI Trade |
14:55:30 - 21-Jul-25 |
| Sell* | 50 | €41.95 | SI Trade |
14:54:45 - 21-Jul-25 |
| Unknown* | 0 | €41.94 | SI Trade |
14:54:06 - 21-Jul-25 |
| Unknown* | 0 | €41.92 | OTC Trade |
14:53:14 - 21-Jul-25 |
| Unknown* | 0 | €41.92 | OTC Trade |
14:53:13 - 21-Jul-25 |
| Unknown* | 0 | €41.92 | OTC Trade |
14:53:13 - 21-Jul-25 |
| Sell* | 313 | €41.94 | SI Trade |
14:53:11 - 21-Jul-25 |
| Unknown* | 0 | €41.90 | OTC Trade |
14:47:41 - 21-Jul-25 |
| Unknown* | 13 | €41.90 | OTC Trade |
14:47:33 - 21-Jul-25 |
| Unknown* | 0 | €41.92 | SI Trade |
14:45:53 - 21-Jul-25 |
| Unknown* | 0 | €41.92 | SI Trade |
14:45:41 - 21-Jul-25 |
| Unknown* | 1 | €41.92 | OTC Trade |
14:41:11 - 21-Jul-25 |
| Sell* | 1 | €41.92 | SI Trade |
14:40:01 - 21-Jul-25 |
| Unknown* | 0 | €41.93 | SI Trade |
14:38:54 - 21-Jul-25 |
| Sell* | 20 | €41.92 | SI Trade |
14:37:48 - 21-Jul-25 |
| Sell* | 100 | €41.92 | SI Trade |
14:37:35 - 21-Jul-25 |
| Sell* | 1 | €41.92 | SI Trade |
14:34:59 - 21-Jul-25 |
| Sell* | 2 | €41.91 | SI Trade |
14:34:30 - 21-Jul-25 |
| Unknown* | 0 | €41.90 | SI Trade |
14:33:26 - 21-Jul-25 |
| Unknown* | 0 | €41.90 | SI Trade |
14:33:17 - 21-Jul-25 |
| Unknown* | 1 | €41.93 | OTC Trade |
14:33:12 - 21-Jul-25 |
| Unknown* | 48 | €41.90938 | Currency Conversion Negotiated Trade |
14:32:48 - 21-Jul-25 |
| Unknown* | 0 | €41.94 | SI Trade |
14:31:19 - 21-Jul-25 |
| Unknown* | 0 | €41.94 | SI Trade |
14:30:27 - 21-Jul-25 |
| Unknown* | 0 | €41.95 | SI Trade |
14:30:18 - 21-Jul-25 |
| Unknown* | 0 | €41.96 | SI Trade |
14:25:52 - 21-Jul-25 |
| Sell* | 3 | €41.96 | SI Trade |
14:23:43 - 21-Jul-25 |
| Unknown* | 0 | €41.97 | SI Trade |
14:19:44 - 21-Jul-25 |
| Sell* | 1 | €41.98 | SI Trade |
14:18:41 - 21-Jul-25 |
| Sell* | 2 | €41.98 | SI Trade |
14:18:17 - 21-Jul-25 |
| Unknown* | 0 | €41.96 | OTC Trade |
14:17:31 - 21-Jul-25 |
| Unknown* | 0 | €41.94 | SI Trade |
14:13:57 - 21-Jul-25 |
| Unknown* | 0 | €41.95 | SI Trade |
14:12:23 - 21-Jul-25 |
| Unknown* | 0 | €41.92 | OTC Trade |
14:09:59 - 21-Jul-25 |
| Unknown* | 2 | €41.94 | OTC Trade |
14:09:06 - 21-Jul-25 |
| Unknown* | 104 | €41.93 | OTC Trade |
14:07:47 - 21-Jul-25 |
| Unknown* | 0 | €41.87 | OTC Trade |
14:04:10 - 21-Jul-25 |
| Unknown* | 140 | €41.8601 | Currency Conversion Negotiated Trade |
14:03:42 - 21-Jul-25 |
| Unknown* | 0 | €41.90 | SI Trade |
14:02:09 - 21-Jul-25 |
| Unknown* | 0 | €41.89 | SI Trade |
14:01:26 - 21-Jul-25 |
| Sell* | 4 | €41.89 | SI Trade |
14:01:17 - 21-Jul-25 |
| Sell* | 43 | €41.89 | SI Trade |
14:01:15 - 21-Jul-25 |
| Sell* | 20 | €41.89 | SI Trade |
14:01:15 - 21-Jul-25 |
| Unknown* | 0 | €41.90 | SI Trade |
13:59:58 - 21-Jul-25 |
| Sell* | 3 | €41.90 | SI Trade |
13:59:58 - 21-Jul-25 |
| Unknown* | 0 | €41.92 | OTC Trade |
13:58:17 - 21-Jul-25 |
| Unknown* | 0 | €41.92 | OTC Trade |
13:58:17 - 21-Jul-25 |
| Unknown* | 0 | €41.92 | OTC Trade |
13:58:17 - 21-Jul-25 |
| Unknown* | 0 | €41.95 | SI Trade |
13:56:24 - 21-Jul-25 |
| Sell* | 5 | €41.96 | SI Trade |
13:55:43 - 21-Jul-25 |
| Unknown* | 0 | €41.96 | OTC Trade |
13:55:31 - 21-Jul-25 |
| Unknown* | 153 | €41.98 | OTC Trade |
13:55:00 - 21-Jul-25 |
| Unknown* | 112 | €41.975 | OTC Trade |
13:54:59 - 21-Jul-25 |
| Unknown* | 0 | €42.00 | SI Trade |
13:54:47 - 21-Jul-25 |
| Sell* | 1 | €42.00 | SI Trade |
13:54:47 - 21-Jul-25 |
| Sell* | 5 | €42.00 | SI Trade |
13:54:47 - 21-Jul-25 |
| Unknown* | 0 | €42.00 | SI Trade |
13:54:47 - 21-Jul-25 |
| Sell* | 50 | €42.01 | SI Trade |
13:54:47 - 21-Jul-25 |
| Sell* | 202 | €42.02 | Negotiated Trade |
13:54:21 - 21-Jul-25 |
| Unknown* | 0 | €42.03 | SI Trade |
13:53:11 - 21-Jul-25 |
| Buy* | 4,311 | €42.04074 | SI Trade Negotiated Trade |
13:45:32 - 21-Jul-25 |
| Unknown* | 0 | €42.04 | SI Trade |
13:38:36 - 21-Jul-25 |
| Buy* | 30 | €42.05 | SI Trade |
13:27:26 - 21-Jul-25 |
| Unknown* | 0 | €42.05 | SI Trade |
13:23:17 - 21-Jul-25 |
| Buy* | 4 | €42.06 | SI Trade |
13:14:40 - 21-Jul-25 |
| Unknown* | 0 | €42.04 | OTC Trade |
13:13:43 - 21-Jul-25 |
| Unknown* | 0 | €42.04 | OTC Trade |
13:12:39 - 21-Jul-25 |
| Unknown* | 0 | €42.04 | OTC Trade |
13:09:09 - 21-Jul-25 |
| Unknown* | 0 | €42.03 | OTC Trade |
13:08:42 - 21-Jul-25 |
| Unknown* | 0 | €42.03 | OTC Trade |
13:08:42 - 21-Jul-25 |
| Buy* | 2 | €42.04 | SI Trade |
13:08:15 - 21-Jul-25 |
| Unknown* | 0 | €42.04 | SI Trade |
13:05:54 - 21-Jul-25 |
| Unknown* | 0 | €42.04 | SI Trade |
13:04:43 - 21-Jul-25 |
| Unknown* | 0 | €42.05 | SI Trade |
13:04:01 - 21-Jul-25 |
| Unknown* | 0 | €42.05 | OTC Trade |
13:02:13 - 21-Jul-25 |
| Unknown* | 0 | €42.05 | OTC Trade |
13:02:13 - 21-Jul-25 |
| Unknown* | 0 | €42.05 | OTC Trade |
13:02:13 - 21-Jul-25 |
| Unknown* | 0 | €42.05 | OTC Trade |
13:02:12 - 21-Jul-25 |
| Buy* | 2 | €42.10 | SI Trade |
12:52:21 - 21-Jul-25 |
| Unknown* | 0 | €42.10 | OTC Trade |
12:45:22 - 21-Jul-25 |
| Unknown* | 0 | €42.12 | SI Trade |
12:32:17 - 21-Jul-25 |
| Unknown* | 0 | €42.14 | OTC Trade |
12:30:10 - 21-Jul-25 |
| Unknown* | 0 | €42.14 | OTC Trade |
12:30:08 - 21-Jul-25 |
| Unknown* | 0 | €42.14 | OTC Trade |
12:30:08 - 21-Jul-25 |
| Unknown* | 0 | €42.14 | OTC Trade |
12:30:08 - 21-Jul-25 |
| Unknown* | 0 | €42.14 | OTC Trade |
12:30:08 - 21-Jul-25 |
| Unknown* | 2 | €42.18 | OTC Trade |
12:20:40 - 21-Jul-25 |
| Unknown* | 146 | €42.19 | OTC Trade |
12:18:56 - 21-Jul-25 |
| Unknown* | 107 | €42.18 | OTC Trade |
12:14:06 - 21-Jul-25 |
| Unknown* | 0 | €42.15 | SI Trade |
12:08:09 - 21-Jul-25 |
| Buy* | 2 | €42.14 | SI Trade |
12:03:28 - 21-Jul-25 |
| Unknown* | 1 | €42.08541 | Currency Conversion Negotiated Trade |
11:52:23 - 21-Jul-25 |
| Buy* | 225 | €42.14 | Suspected BUY Trade |
11:47:00 - 21-Jul-25 |
| Buy* | 1 | €42.13 | SI Trade |
11:35:36 - 21-Jul-25 |
| Unknown* | 1 | €42.13 | OTC Trade |
11:32:18 - 21-Jul-25 |
| Buy* | 13 | €42.11 | SI Trade |
11:31:58 - 21-Jul-25 |
| Unknown* | 1 | €42.13 | OTC Trade |
11:20:32 - 21-Jul-25 |
| Buy* | 62 | €42.12 | Suspected BUY Trade |
11:18:10 - 21-Jul-25 |
| Unknown* | 0 | €42.12 | OTC Trade |
11:15:19 - 21-Jul-25 |
| Unknown* | 97 | €42.13 | OTC Trade |
11:12:00 - 21-Jul-25 |
| Unknown* | 0 | €42.11 | SI Trade |
11:11:48 - 21-Jul-25 |
| Unknown* | 0 | €42.09 | SI Trade |
11:06:54 - 21-Jul-25 |
| Unknown* | 0 | €42.09 | SI Trade |
11:04:29 - 21-Jul-25 |
| Unknown* | 3 | €42.11 | OTC Trade |
11:03:39 - 21-Jul-25 |
| Unknown* | 115 | €42.10 | OTC Trade |
11:03:30 - 21-Jul-25 |
| Unknown* | 3 | €42.09 | OTC Trade |
10:59:57 - 21-Jul-25 |
| Unknown* | 0 | €42.08 | OTC Trade |
10:59:28 - 21-Jul-25 |
| Buy* | 1 | €42.11 | SI Trade |
10:58:40 - 21-Jul-25 |
| Buy* | 118 | €42.11 | SI Trade |
10:58:23 - 21-Jul-25 |
| Unknown* | 0 | €42.10 | SI Trade |
10:51:49 - 21-Jul-25 |
| Buy* | 321 | €42.10 | Suspected BUY Trade |
10:51:17 - 21-Jul-25 |
| Unknown* | 27 | €42.00048 | Currency Conversion Negotiated Trade |
10:40:52 - 21-Jul-25 |
| Buy* | 2 | €42.06 | SI Trade |
10:35:45 - 21-Jul-25 |
| Unknown* | 0 | €42.04 | SI Trade |
10:35:42 - 21-Jul-25 |
| Buy* | 341 | €42.065 | Suspected BUY Trade |
10:34:36 - 21-Jul-25 |
| Buy* | 7 | €42.09 | SI Trade |
10:29:00 - 21-Jul-25 |
| Buy* | 259 | €42.09 | SI Trade |
10:28:05 - 21-Jul-25 |
| Unknown* | 0 | €42.10 | SI Trade |
10:25:29 - 21-Jul-25 |
| Unknown* | 0 | €42.14 | SI Trade |
10:12:29 - 21-Jul-25 |
| Buy* | 2 | €42.17 | SI Trade |
10:10:37 - 21-Jul-25 |
| Unknown* | 0 | €42.13 | OTC Trade |
10:05:15 - 21-Jul-25 |
| Unknown* | 0 | €42.15 | SI Trade |
09:52:21 - 21-Jul-25 |
| Unknown* | 0 | €42.11 | SI Trade |
09:37:53 - 21-Jul-25 |
| Buy* | 2 | €42.16 | SI Trade |
09:35:46 - 21-Jul-25 |
| Unknown* | 3 | €42.17 | OTC Trade |
09:31:00 - 21-Jul-25 |
| Unknown* | 0 | €42.17 | SI Trade |
09:30:30 - 21-Jul-25 |
| Unknown* | 0 | €42.14 | OTC Trade |
09:29:12 - 21-Jul-25 |
| Unknown* | 0 | €42.14 | OTC Trade |
09:29:12 - 21-Jul-25 |
| Unknown* | 0 | €42.14 | OTC Trade |
09:29:12 - 21-Jul-25 |
| Unknown* | 0 | €42.13 | OTC Trade |
09:27:34 - 21-Jul-25 |
| Unknown* | 0 | €42.13 | SI Trade |
09:26:23 - 21-Jul-25 |
| Unknown* | 24 | €42.08 | OTC Trade |
09:20:50 - 21-Jul-25 |
| Unknown* | 0 | €42.05 | SI Trade |
09:19:54 - 21-Jul-25 |
| Unknown* | 0 | €42.04 | SI Trade |
09:19:16 - 21-Jul-25 |
| Sell* | 10 | €42.00 | SI Trade |
09:17:13 - 21-Jul-25 |
| Sell* | 1 | €42.00 | SI Trade |
09:16:59 - 21-Jul-25 |
| Unknown* | 10 | €42.05 | OTC Trade |
09:03:43 - 21-Jul-25 |
| Unknown* | 0 | €42.05 | SI Trade |
09:02:08 - 21-Jul-25 |
| Unknown* | 10 | €42.03 | SI Trade |
08:58:22 - 21-Jul-25 |
| Unknown* | 40 | €42.03 | OTC Trade |
08:58:22 - 21-Jul-25 |
| Unknown* | 10 | €42.03 | OTC Trade |
08:58:22 - 21-Jul-25 |
| Unknown* | 2 | €42.02 | OTC Trade |
08:57:13 - 21-Jul-25 |
| Buy* | 575 | €42.04 | Suspected BUY Trade |
08:53:37 - 21-Jul-25 |
| Unknown* | 0 | €42.03 | SI Trade |
08:51:15 - 21-Jul-25 |
| Unknown* | 0 | €42.04 | SI Trade |
08:51:13 - 21-Jul-25 |