Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inditex Ord (0QWI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 95 €46.63 SI Trade
 10:27:16 - 17-Apr-25
Unknown* 0 €46.60 SI Trade
 10:17:41 - 17-Apr-25
Unknown* 0 €46.60 OTC Trade
 10:17:07 - 17-Apr-25
Unknown* 2 €46.64 OTC Trade
 10:15:45 - 17-Apr-25
Unknown* 3 €46.61 OTC Trade
 10:13:14 - 17-Apr-25
Unknown* 6 €46.61 OTC Trade
 10:13:14 - 17-Apr-25
Unknown* 0 €46.58 SI Trade
 10:00:25 - 17-Apr-25
Unknown* 0 €46.66 OTC Trade
 09:41:32 - 17-Apr-25
Unknown* 1 €46.65 OTC Trade
 09:40:41 - 17-Apr-25
Unknown* 0 €46.65 SI Trade
 09:40:29 - 17-Apr-25
Unknown* 0 €46.67 SI Trade
 09:39:40 - 17-Apr-25
Buy* 42 €46.67 SI Trade
 09:38:59 - 17-Apr-25
Unknown* 0 €46.65 SI Trade
 09:37:39 - 17-Apr-25
Unknown* 0 €46.69 SI Trade
 09:33:07 - 17-Apr-25
Unknown* 0 €46.56 OTC Trade
 09:25:52 - 17-Apr-25
Unknown* 0 €46.56 OTC Trade
 09:25:52 - 17-Apr-25
Unknown* 0 €46.56 OTC Trade
 09:25:52 - 17-Apr-25
Unknown* 0 €46.56 OTC Trade
 09:25:52 - 17-Apr-25
Unknown* 1 €46.57 OTC Trade
 09:24:35 - 17-Apr-25
Unknown* 19 €46.57 OTC Trade
 09:11:02 - 17-Apr-25
Unknown* 0 €46.59 SI Trade
 09:09:01 - 17-Apr-25
Unknown* 25 €46.59 OTC Trade
 09:08:16 - 17-Apr-25
Unknown* 2,000,000 €46.43 Cross
OTC Trade
 09:03:35 - 17-Apr-25
Unknown* 0 €46.52 OTC Trade
 09:00:23 - 17-Apr-25
Unknown* 0 €46.61 SI Trade
 08:53:32 - 17-Apr-25
Unknown* 0 €46.60 SI Trade
 08:53:31 - 17-Apr-25
Unknown* 0 €46.55 SI Trade
 08:50:10 - 17-Apr-25
Sell* 1 €46.53 SI Trade
 08:48:45 - 17-Apr-25
Unknown* 0 €46.63 SI Trade
 08:38:56 - 17-Apr-25
Unknown* 0 €46.62 OTC Trade
 08:38:16 - 17-Apr-25
Unknown* 0 €46.62 OTC Trade
 08:38:16 - 17-Apr-25
Unknown* 0 €46.62 OTC Trade
 08:38:15 - 17-Apr-25
Unknown* 0 €46.63 OTC Trade
 08:33:28 - 17-Apr-25
Unknown* 0 €46.63 OTC Trade
 08:33:28 - 17-Apr-25
Unknown* 0 €46.63 OTC Trade
 08:33:28 - 17-Apr-25
Unknown* 0 €46.63 OTC Trade
 08:33:28 - 17-Apr-25
Unknown* 0 €46.63 OTC Trade
 08:33:28 - 17-Apr-25
Unknown* 0 €46.63 OTC Trade
 08:33:28 - 17-Apr-25
Unknown* 0 €46.63 OTC Trade
 08:33:28 - 17-Apr-25
Unknown* 0 €46.63 OTC Trade
 08:33:28 - 17-Apr-25
Unknown* 0 €46.63 OTC Trade
 08:33:27 - 17-Apr-25
Unknown* 0 €46.75 SI Trade
 08:29:59 - 17-Apr-25
Unknown* 0 €46.74 OTC Trade
 08:26:20 - 17-Apr-25
Unknown* 0 €46.75 SI Trade
 08:26:10 - 17-Apr-25
Unknown* 0 €46.76 OTC Trade
 08:20:14 - 17-Apr-25
Unknown* 0 €46.76 OTC Trade
 08:20:14 - 17-Apr-25
Unknown* 0 €46.76 OTC Trade
 08:20:14 - 17-Apr-25
Unknown* 0 €46.76 OTC Trade
 08:20:14 - 17-Apr-25
Unknown* 0 €46.76 OTC Trade
 08:20:14 - 17-Apr-25
Unknown* 0 €46.76 OTC Trade
 08:20:14 - 17-Apr-25
Unknown* 0 €46.76 OTC Trade
 08:20:14 - 17-Apr-25
Unknown* 0 €46.76 OTC Trade
 08:20:14 - 17-Apr-25
Unknown* 0 €46.76 OTC Trade
 08:20:14 - 17-Apr-25
Unknown* 0 €46.77 OTC Trade
 08:20:13 - 17-Apr-25
Unknown* 0 €46.77 OTC Trade
 08:20:13 - 17-Apr-25
Unknown* 0 €46.77 OTC Trade
 08:20:13 - 17-Apr-25
Unknown* 0 €46.77 OTC Trade
 08:20:13 - 17-Apr-25
Unknown* 0 €46.78 OTC Trade
 08:20:11 - 17-Apr-25
Unknown* 0 €46.58 SI Trade
 08:08:38 - 17-Apr-25
Unknown* 0 €46.54 OTC Trade
 08:06:39 - 17-Apr-25
Unknown* 0 €46.48 SI Trade
 08:05:23 - 17-Apr-25
Unknown* 0 €46.48 SI Trade
 08:05:19 - 17-Apr-25
Unknown* 0 €46.49 SI Trade
 08:05:14 - 17-Apr-25
Unknown* 0 €46.50 SI Trade
 08:05:09 - 17-Apr-25
Unknown* 0 €46.49 SI Trade
 08:03:35 - 17-Apr-25
Unknown* 0 €46.52 SI Trade
 08:03:32 - 17-Apr-25
Unknown* 0 €46.72 SI Trade
 08:01:33 - 17-Apr-25
Buy* 180 €46.72 SI Trade
 08:01:19 - 17-Apr-25
Unknown* 0 €46.63 SI Trade
 08:00:59 - 17-Apr-25
Buy* 201 €46.68 SI Trade
 08:00:23 - 17-Apr-25
Unknown* 0 €46.49 OTC Trade
 08:00:04 - 17-Apr-25
Unknown* 0 €46.44 OTC Trade
 08:00:04 - 17-Apr-25
Unknown* 0 €46.49 OTC Trade
 08:00:04 - 17-Apr-25
Unknown* 0 €46.49 OTC Trade
 08:00:04 - 17-Apr-25
Unknown* 0 €46.44 OTC Trade
 08:00:04 - 17-Apr-25
Unknown* 0 €46.44 OTC Trade
 08:00:04 - 17-Apr-25
Unknown* 0 €46.44 OTC Trade
 08:00:04 - 17-Apr-25
Unknown* 0 €46.44 OTC Trade
 08:00:04 - 17-Apr-25
Unknown* 0 €46.49 OTC Trade
 08:00:04 - 17-Apr-25
Unknown* 0 €46.49 OTC Trade
 08:00:04 - 17-Apr-25
Unknown* 0 €46.49 OTC Trade
 08:00:04 - 17-Apr-25
Unknown* 0 €46.44 OTC Trade
 08:00:04 - 17-Apr-25
Unknown* 0 €46.44 OTC Trade
 08:00:04 - 17-Apr-25
Unknown* 0 €46.49 OTC Trade
 08:00:04 - 17-Apr-25
Unknown* 0 €46.49 OTC Trade
 08:00:04 - 17-Apr-25
Unknown* 0 €46.49 OTC Trade
 08:00:04 - 17-Apr-25
Unknown* 0 €46.44 OTC Trade
 08:00:04 - 17-Apr-25
Unknown* 0 €46.49 OTC Trade
 08:00:04 - 17-Apr-25
Unknown* 0 €46.44 OTC Trade
 08:00:04 - 17-Apr-25
Unknown* 0 €46.49 OTC Trade
 08:00:04 - 17-Apr-25
Unknown* 0 €46.44 OTC Trade
 08:00:04 - 17-Apr-25
Unknown* 0 €46.44 OTC Trade
 08:00:04 - 17-Apr-25
Unknown* 0 €46.49 OTC Trade
 08:00:04 - 17-Apr-25
Unknown* 0 €46.49 OTC Trade
 08:00:04 - 17-Apr-25
Unknown* 0 €46.49 OTC Trade
 08:00:04 - 17-Apr-25
Unknown* 0 €46.49 OTC Trade
 08:00:04 - 17-Apr-25
Unknown* 0 €46.44 OTC Trade
 08:00:04 - 17-Apr-25
Unknown* 0 €46.49 OTC Trade
 08:00:04 - 17-Apr-25
Unknown* 0 €46.44 OTC Trade
 08:00:04 - 17-Apr-25
Unknown* 0 €46.44 OTC Trade
 08:00:04 - 17-Apr-25
Unknown* 0 €46.44 OTC Trade
 08:00:04 - 17-Apr-25
Unknown* 0 €46.44 OTC Trade
 08:00:04 - 17-Apr-25
Unknown* 0 €46.44 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.44 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.44 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.38 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.38 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.38 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.49 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.38 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.44 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.44 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.38 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.38 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.38 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.38 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.38 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.44 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.44 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.44 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.38 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.38 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.44 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.38 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.44 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 1 €46.44 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.44 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.38 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.38 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.44 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.44 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.44 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.38 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.38 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.38 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.44 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.44 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.44 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 2 €46.38 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.44 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.38 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 2 €46.44 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.44 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.44 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.44 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.44 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.44 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.44 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.44 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.44 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.44 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.44 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.38 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.38 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.44 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.44 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.44 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.44 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.44 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.38 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.44 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.44 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.44 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.44 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.44 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.44 OTC Trade
 08:00:03 - 17-Apr-25
Unknown* 0 €46.44 OTC Trade
 08:00:02 - 17-Apr-25
Unknown* 0 €46.44 OTC Trade
 08:00:02 - 17-Apr-25
Buy* 1 €46.47 SI Trade
 08:00:00 - 17-Apr-25
Unknown* 0 €46.47 SI Trade
 08:00:00 - 17-Apr-25
Unknown* 0 €46.47 SI Trade
 08:00:00 - 17-Apr-25
Unknown* 0 €46.47 SI Trade
 08:00:00 - 17-Apr-25
Sell* 1 €46.61 SI Trade
 16:23:27 - 16-Apr-25
Unknown* 0 €46.59 SI Trade
 16:19:59 - 16-Apr-25
Unknown* 0 €46.66 SI Trade
 16:15:46 - 16-Apr-25
Sell* 19 €46.59 SI Trade
 16:12:33 - 16-Apr-25
Buy* 1 €46.68 SI Trade
 16:04:27 - 16-Apr-25
Unknown* 0 €46.69 SI Trade
 16:00:45 - 16-Apr-25
Unknown* 0 €46.70 OTC Trade
 15:59:14 - 16-Apr-25
Unknown* 0 €46.70 OTC Trade
 15:59:14 - 16-Apr-25
Unknown* 0 €46.70 OTC Trade
 15:59:14 - 16-Apr-25
Unknown* 0 €46.70 OTC Trade
 15:59:13 - 16-Apr-25
Unknown* 0 €46.70 OTC Trade
 15:59:13 - 16-Apr-25
Unknown* 0 €46.70 OTC Trade
 15:59:13 - 16-Apr-25
Unknown* 0 €46.70 OTC Trade
 15:59:12 - 16-Apr-25
Unknown* 1 €46.5373 Currency Conversion
Negotiated Trade
 15:55:17 - 16-Apr-25
Unknown* 0 €46.63 OTC Trade
 15:53:13 - 16-Apr-25
Unknown* 0 €46.63 OTC Trade
 15:53:12 - 16-Apr-25
Unknown* 0 €46.63 OTC Trade
 15:53:12 - 16-Apr-25
Unknown* 0 €46.63 OTC Trade
 15:53:12 - 16-Apr-25
Unknown* 0 €46.63 OTC Trade
 15:53:12 - 16-Apr-25
Unknown* 0 €46.63 OTC Trade
 15:53:12 - 16-Apr-25
Unknown* 0 €46.63 OTC Trade
 15:53:12 - 16-Apr-25
Unknown* 0 €46.63 OTC Trade
 15:53:11 - 16-Apr-25
Unknown* 0 €46.63 OTC Trade
 15:53:11 - 16-Apr-25
Unknown* 0 €46.66 SI Trade
 15:51:18 - 16-Apr-25
Unknown* 5 €46.64 OTC Trade
 15:51:05 - 16-Apr-25
Buy* 4 €46.67 SI Trade
 15:49:38 - 16-Apr-25
Buy* 3 €46.67 SI Trade
 15:37:12 - 16-Apr-25
Unknown* 0 €46.64 OTC Trade
 15:28:53 - 16-Apr-25
FTSE 100 Latest
Value8,214.01
Change-61.59