Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inditex Ord (0QWI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 529 €56.84048 Currency Conversion
Negotiated Trade
 16:25:55 - 06-Feb-26
Unknown* 0 €56.98 SI Trade
 16:23:36 - 06-Feb-26
Unknown* 1 €56.96 SI Trade
 16:23:01 - 06-Feb-26
Unknown* 0 €57.00 SI Trade
 16:13:51 - 06-Feb-26
Buy* 2 €57.00 SI Trade
 16:13:51 - 06-Feb-26
Unknown* -26,265 €57.00 Correction
Negotiated Trade
OTC Trade
 16:06:53 - 06-Feb-26
Unknown* 26,265 €57.00 Negotiated Trade
OTC Trade
 16:06:53 - 06-Feb-26
Sell* 19 €56.94 SI Trade
 16:06:39 - 06-Feb-26
Unknown* 0 €57.02 SI Trade
 16:03:33 - 06-Feb-26
Unknown* 1 €56.5214 Currency Conversion
Negotiated Trade
 15:55:08 - 06-Feb-26
Sell* 4 €56.94 SI Trade
 15:52:25 - 06-Feb-26
Unknown* 0 €57.02 SI Trade
 15:47:22 - 06-Feb-26
Sell* 88 €56.95 SI Trade
 15:40:42 - 06-Feb-26
Unknown* 1 €56.96 SI Trade
 15:38:02 - 06-Feb-26
Buy* 702 €56.99 SI Trade
 15:35:35 - 06-Feb-26
Unknown* 0 €56.96 SI Trade
 15:29:55 - 06-Feb-26
Unknown* 0 €56.92 SI Trade
 15:25:35 - 06-Feb-26
Unknown* 0 €56.90 SI Trade
 15:25:31 - 06-Feb-26
Sell* 1 €56.94 SI Trade
 15:22:10 - 06-Feb-26
Unknown* 0 €56.88 SI Trade
 15:21:10 - 06-Feb-26
Sell* 53 €56.88 SI Trade
 15:18:55 - 06-Feb-26
Unknown* 0 €56.86 SI Trade
 15:18:17 - 06-Feb-26
Sell* 3,849 €56.90 SI Trade
 15:17:30 - 06-Feb-26
Unknown* 0 €56.86 SI Trade
 15:16:51 - 06-Feb-26
Sell* 1 €56.82 SI Trade
 15:11:55 - 06-Feb-26
Unknown* 1 €56.97025 Currency Conversion
Negotiated Trade
 15:10:28 - 06-Feb-26
Sell* 310 €56.80 SI Trade
 15:09:34 - 06-Feb-26
Unknown* 0 €56.90 SI Trade
 15:03:05 - 06-Feb-26
Unknown* 0 €56.86 OTC Trade
 14:59:41 - 06-Feb-26
Unknown* 35,008 €56.06 OTC Trade
 14:59:06 - 06-Feb-26
Unknown* 35,008 €56.06 OTC Trade
 14:59:04 - 06-Feb-26
Sell* 10 €56.84 SI Trade
 14:57:09 - 06-Feb-26
Unknown* 0 €56.86 SI Trade
 14:56:55 - 06-Feb-26
Unknown* 0 €56.84 SI Trade
 14:55:52 - 06-Feb-26
Sell* 986 €56.91 SI Trade
 14:54:03 - 06-Feb-26
Unknown* 19 €56.94 OTC Trade
 14:53:16 - 06-Feb-26
Sell* 19 €56.94 SI Trade
 14:53:16 - 06-Feb-26
Sell* 16 €56.94 SI Trade
 14:53:14 - 06-Feb-26
Unknown* 0 €56.92 SI Trade
 14:48:51 - 06-Feb-26
Unknown* 0 €56.94 SI Trade
 14:46:35 - 06-Feb-26
Unknown* 0 €56.98 OTC Trade
 14:44:16 - 06-Feb-26
Unknown* 0 €56.98 OTC Trade
 14:44:16 - 06-Feb-26
Unknown* 0 €56.98 OTC Trade
 14:44:14 - 06-Feb-26
Unknown* 0 €56.98 OTC Trade
 14:44:14 - 06-Feb-26
Unknown* 0 €56.98 OTC Trade
 14:44:14 - 06-Feb-26
Unknown* 0 €56.98 SI Trade
 14:43:49 - 06-Feb-26
Unknown* 87 €56.88 OTC Trade
 14:42:57 - 06-Feb-26
Unknown* 0 €56.96 OTC Trade
 14:39:59 - 06-Feb-26
Unknown* 11 €56.96 SI Trade
 14:39:16 - 06-Feb-26
Unknown* 87 €57.00 OTC Trade
 14:33:04 - 06-Feb-26
Sell* 7 €56.94 SI Trade
 14:30:50 - 06-Feb-26
Unknown* 0 €56.90 OTC Trade
 14:29:17 - 06-Feb-26
Unknown* 0 €56.90 OTC Trade
 14:29:17 - 06-Feb-26
Unknown* 0 €56.90 OTC Trade
 14:28:02 - 06-Feb-26
Unknown* 0 €56.88 OTC Trade
 14:24:08 - 06-Feb-26
Buy* 10 €56.86 SI Trade
 14:16:55 - 06-Feb-26
Unknown* 0 €56.84 OTC Trade
 14:15:16 - 06-Feb-26
Buy* 140 €56.86 SI Trade
 14:09:13 - 06-Feb-26
Buy* 5,000 €56.85 SI Trade
 14:08:39 - 06-Feb-26
Buy* 16 €56.86 Suspected BUY Trade
 14:07:45 - 06-Feb-26
Buy* 300 €56.90 Suspected BUY Trade
 14:06:47 - 06-Feb-26
Buy* 156 €56.85 SI Trade
 14:04:46 - 06-Feb-26
Buy* 420 €56.88 SI Trade
 14:04:42 - 06-Feb-26
Unknown* 0 €56.84 SI Trade
 13:55:09 - 06-Feb-26
Unknown* 88 €56.74 OTC Trade
 13:37:02 - 06-Feb-26
Unknown* 0 €56.74 SI Trade
 13:35:45 - 06-Feb-26
Unknown* 0 €56.78 SI Trade
 13:33:47 - 06-Feb-26
Unknown* 0 €56.76 SI Trade
 13:31:51 - 06-Feb-26
Unknown* 0 €56.76 SI Trade
 13:31:25 - 06-Feb-26
Unknown* 0 €56.76 SI Trade
 13:30:41 - 06-Feb-26
Buy* 7 €56.72 SI Trade
 13:22:37 - 06-Feb-26
Unknown* 0 €56.74 SI Trade
 13:22:37 - 06-Feb-26
Unknown* 0 €56.68 SI Trade
 13:22:26 - 06-Feb-26
Unknown* 0 €56.60 SI Trade
 13:17:36 - 06-Feb-26
Unknown* 3 €56.54 OTC Trade
 13:05:41 - 06-Feb-26
Unknown* 0 €56.58 SI Trade
 13:01:39 - 06-Feb-26
Buy* 275 €56.61 Suspected BUY Trade
 12:46:40 - 06-Feb-26
Unknown* 0 €56.62 SI Trade
 12:42:46 - 06-Feb-26
Unknown* 0 €56.62 SI Trade
 12:41:08 - 06-Feb-26
Buy* 1 €56.58 SI Trade
 12:25:07 - 06-Feb-26
Buy* 1 €56.60 SI Trade
 12:22:06 - 06-Feb-26
Unknown* 150 €56.4094 Currency Conversion
Negotiated Trade
 12:15:52 - 06-Feb-26
Unknown* 0 €56.54 SI Trade
 12:13:05 - 06-Feb-26
Unknown* 0 €56.56 OTC Trade
 12:11:45 - 06-Feb-26
Buy* 2 €56.52 SI Trade
 11:57:05 - 06-Feb-26
Unknown* 0 €56.54 SI Trade
 11:51:19 - 06-Feb-26
Unknown* 0 €56.60 SI Trade
 11:39:58 - 06-Feb-26
Unknown* 0 €56.62 SI Trade
 11:37:46 - 06-Feb-26
Unknown* 0 €56.62 SI Trade
 11:37:10 - 06-Feb-26
Unknown* 0 €56.60 SI Trade
 11:34:51 - 06-Feb-26
Buy* 209 €56.62 Suspected BUY Trade
 11:32:13 - 06-Feb-26
Unknown* 0 €56.66 OTC Trade
 11:28:05 - 06-Feb-26
Unknown* 0 €56.66 OTC Trade
 11:28:05 - 06-Feb-26
Unknown* 0 €56.66 OTC Trade
 11:28:03 - 06-Feb-26
Unknown* 0 €56.66 OTC Trade
 11:28:01 - 06-Feb-26
Unknown* 0 €56.66 OTC Trade
 11:28:00 - 06-Feb-26
Unknown* 0 €56.64 SI Trade
 11:21:19 - 06-Feb-26
Unknown* 0 €56.64 SI Trade
 11:19:29 - 06-Feb-26
Buy* 2 €56.60 SI Trade
 11:17:07 - 06-Feb-26
Buy* 20 €56.60 SI Trade
 11:16:49 - 06-Feb-26
Unknown* 1 €56.56 OTC Trade
 11:13:18 - 06-Feb-26
Unknown* 0 €56.60 SI Trade
 11:13:11 - 06-Feb-26
Unknown* 0 €56.60 SI Trade
 11:11:09 - 06-Feb-26
Unknown* 0 €56.40 OTC Trade
 11:05:41 - 06-Feb-26
Unknown* 0 €56.40 OTC Trade
 11:05:41 - 06-Feb-26
Unknown* 0 €56.40 OTC Trade
 11:05:40 - 06-Feb-26
Unknown* 0 €56.38 SI Trade
 11:02:36 - 06-Feb-26
Buy* 58 €56.40 SI Trade
 11:00:51 - 06-Feb-26
Unknown* 0 €56.38 SI Trade
 10:55:26 - 06-Feb-26
Buy* 14 €56.38 SI Trade
 10:55:26 - 06-Feb-26
Buy* 523 €56.38 Suspected BUY Trade
 10:54:55 - 06-Feb-26
Buy* 18 €56.42 SI Trade
 10:50:25 - 06-Feb-26
Unknown* 0 €56.42 SI Trade
 10:49:14 - 06-Feb-26
Unknown* 0 €56.40 SI Trade
 10:48:15 - 06-Feb-26
Unknown* 0 €56.44 SI Trade
 10:47:26 - 06-Feb-26
Unknown* 507 €56.53468 Currency Conversion
Negotiated Trade
 10:42:47 - 06-Feb-26
Unknown* 0 €56.40 OTC Trade
 10:41:49 - 06-Feb-26
Unknown* 0 €56.40 OTC Trade
 10:36:36 - 06-Feb-26
Unknown* 0 €56.40 OTC Trade
 10:36:36 - 06-Feb-26
Unknown* 100 €56.36 OTC Trade
 10:33:38 - 06-Feb-26
Buy* 100 €56.36 SI Trade
 10:33:38 - 06-Feb-26
Buy* 1 €56.34 SI Trade
 10:30:30 - 06-Feb-26
Unknown* 0 €56.34 OTC Trade
 10:26:46 - 06-Feb-26
Buy* 4 €56.36 SI Trade
 10:26:20 - 06-Feb-26
Buy* 49 €56.46 Suspected BUY Trade
 10:23:04 - 06-Feb-26
Unknown* 0 €56.58 SI Trade
 10:21:03 - 06-Feb-26
Unknown* 0 €56.52 OTC Trade
 10:20:10 - 06-Feb-26
Unknown* 0 €56.46 SI Trade
 10:18:28 - 06-Feb-26
Unknown* 0 €56.48 SI Trade
 10:12:39 - 06-Feb-26
Unknown* 0 €56.46 SI Trade
 10:11:20 - 06-Feb-26
Buy* 3 €56.46 SI Trade
 10:11:20 - 06-Feb-26
Unknown* 0 €56.34 OTC Trade
 10:07:05 - 06-Feb-26
Unknown* 0 €56.34 OTC Trade
 10:07:05 - 06-Feb-26
Buy* 1 €56.36 SI Trade
 10:06:14 - 06-Feb-26
Buy* 332 €56.2932 SI Trade
Negotiated Trade
 09:54:52 - 06-Feb-26
Unknown* -332 €0.00 SI Trade
Correction
Negotiated Trade
 09:54:52 - 06-Feb-26
Unknown* 332 €0.00 SI Trade
Negotiated Trade
 09:54:52 - 06-Feb-26
Unknown* -522 €0.00 SI Trade
Correction
Negotiated Trade
 09:54:50 - 06-Feb-26
Unknown* 522 €0.00 SI Trade
Negotiated Trade
 09:54:50 - 06-Feb-26
Buy* 522 €56.2957 SI Trade
Negotiated Trade
 09:54:50 - 06-Feb-26
Unknown* 0 €56.30 SI Trade
 09:50:05 - 06-Feb-26
Unknown* 0 €56.26 OTC Trade
 09:32:20 - 06-Feb-26
Unknown* 9 €56.12 OTC Trade
 09:20:39 - 06-Feb-26
Unknown* 15 €56.10 OTC Trade
 09:20:34 - 06-Feb-26
Sell* 15 €56.10 SI Trade
 09:20:34 - 06-Feb-26
Unknown* 0 €56.14 OTC Trade
 09:18:12 - 06-Feb-26
Unknown* 0 €56.14 OTC Trade
 09:18:12 - 06-Feb-26
Unknown* 0 €56.14 OTC Trade
 09:18:12 - 06-Feb-26
Unknown* 0 €55.94 SI Trade
 09:00:23 - 06-Feb-26
Unknown* 0 €55.98 SI Trade
 08:58:04 - 06-Feb-26
Unknown* 0 €55.94 SI Trade
 08:55:56 - 06-Feb-26
Unknown* 0 €55.84 SI Trade
 08:54:37 - 06-Feb-26
Sell* 8 €55.74 SI Trade
 08:49:17 - 06-Feb-26
Unknown* 0 €55.76 SI Trade
 08:48:20 - 06-Feb-26
Unknown* 0 €55.76 OTC Trade
 08:42:37 - 06-Feb-26
Sell* 100 €55.68 SI Trade
 08:35:45 - 06-Feb-26
Sell* 19 €55.68 SI Trade
 08:35:45 - 06-Feb-26
Unknown* 0 €55.84 SI Trade
 08:31:21 - 06-Feb-26
Unknown* 3 €55.80 OTC Trade
 08:27:12 - 06-Feb-26
Unknown* 3 €55.80 OTC Trade
 08:27:12 - 06-Feb-26
Unknown* 0 €55.80 OTC Trade
 08:27:12 - 06-Feb-26
Unknown* 0 €55.84 SI Trade
 08:27:05 - 06-Feb-26
Unknown* 0 €55.88 SI Trade
 08:26:22 - 06-Feb-26
Unknown* 0 €55.94 SI Trade
 08:25:36 - 06-Feb-26
Unknown* 0 €55.96 SI Trade
 08:24:30 - 06-Feb-26
Unknown* 0 €55.96 SI Trade
 08:23:35 - 06-Feb-26
Unknown* 0 €55.96 OTC Trade
 08:21:46 - 06-Feb-26
Unknown* 0 €55.96 OTC Trade
 08:21:46 - 06-Feb-26
Unknown* 0 €55.96 OTC Trade
 08:21:43 - 06-Feb-26
Unknown* 0 €55.96 OTC Trade
 08:21:35 - 06-Feb-26
Unknown* 0 €56.00 OTC Trade
 08:21:21 - 06-Feb-26
Unknown* 0 €56.00 OTC Trade
 08:21:20 - 06-Feb-26
Unknown* 0 €55.96 OTC Trade
 08:21:12 - 06-Feb-26
Unknown* 0 €55.96 OTC Trade
 08:21:10 - 06-Feb-26
Unknown* 0 €55.96 OTC Trade
 08:21:05 - 06-Feb-26
Unknown* 0 €56.08 SI Trade
 08:18:41 - 06-Feb-26
Unknown* 1 €56.16 OTC Trade
 08:15:49 - 06-Feb-26
Unknown* 0 €56.20 SI Trade
 08:14:02 - 06-Feb-26
Unknown* 0 €56.12 SI Trade
 08:13:02 - 06-Feb-26
Unknown* 0 €56.18 SI Trade
 08:12:28 - 06-Feb-26
Unknown* 0 €56.22 SI Trade
 08:10:53 - 06-Feb-26
Unknown* 0 €56.22 SI Trade
 08:09:05 - 06-Feb-26
Unknown* 88 €56.26 OTC Trade
 08:05:18 - 06-Feb-26
Unknown* 0 €56.06 SI Trade
 08:02:48 - 06-Feb-26
Unknown* 0 €56.16 OTC Trade
 08:02:02 - 06-Feb-26
Unknown* 0 €56.16 OTC Trade
 08:02:02 - 06-Feb-26
Unknown* 1 €56.08 OTC Trade
 08:00:54 - 06-Feb-26
Unknown* 0 €56.02 OTC Trade
 08:00:53 - 06-Feb-26
Unknown* 5 €55.98 OTC Trade
 08:00:48 - 06-Feb-26
Unknown* 0 €55.98 OTC Trade
 08:00:48 - 06-Feb-26
Unknown* 0 €55.98 OTC Trade
 08:00:46 - 06-Feb-26
Unknown* 3 €56.06 OTC Trade
 08:00:46 - 06-Feb-26
Unknown* 0 €55.98 OTC Trade
 08:00:46 - 06-Feb-26
Unknown* 0 €55.98 OTC Trade
 08:00:46 - 06-Feb-26
Unknown* 0 €55.98 OTC Trade
 08:00:45 - 06-Feb-26
Unknown* 0 €55.98 OTC Trade
 08:00:45 - 06-Feb-26
Sell* 164 €56.70 Ordinary
 16:37:46 - 05-Feb-26
Sell* 30 €56.70 SI Trade
 16:35:22 - 05-Feb-26
Unknown* 0 €56.68 SI Trade
 16:29:20 - 05-Feb-26
Sell* 1 €56.68 SI Trade
 16:26:38 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53