| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,084 | €53.42 | Negotiated Trade |
16:43:39 - 03-Dec-25 |
| Unknown* | 3,339 | €53.42 | OTC Trade |
16:37:03 - 03-Dec-25 |
| Unknown* | 0 | €53.48 | SI Trade |
16:29:41 - 03-Dec-25 |
| Buy* | 334 | €53.48 | SI Trade |
16:29:28 - 03-Dec-25 |
| Unknown* | 0 | €53.46 | SI Trade |
16:26:55 - 03-Dec-25 |
| Unknown* | 0 | €53.46 | SI Trade |
16:26:36 - 03-Dec-25 |
| Unknown* | 1 | €53.50 | OTC Trade |
16:26:22 - 03-Dec-25 |
| Buy* | 3 | €53.50 | SI Trade |
16:26:19 - 03-Dec-25 |
| Unknown* | 0 | €53.50 | OTC Trade |
16:26:02 - 03-Dec-25 |
| Buy* | 1 | €53.50 | SI Trade |
16:24:52 - 03-Dec-25 |
| Unknown* | 30 | €53.54 | OTC Trade |
16:23:35 - 03-Dec-25 |
| Buy* | 12,046 | €53.42 | SI Trade |
16:22:51 - 03-Dec-25 |
| Unknown* | -12,046 | €0.00 | SI Trade Correction |
16:22:51 - 03-Dec-25 |
| Unknown* | 12,046 | €0.00 | SI Trade |
16:22:51 - 03-Dec-25 |
| Unknown* | 2 | €53.50 | OTC Trade |
16:22:32 - 03-Dec-25 |
| Unknown* | 0 | €53.42 | SI Trade |
16:20:53 - 03-Dec-25 |
| Buy* | 23,930 | €53.16 | SI Trade Negotiated Trade |
16:19:57 - 03-Dec-25 |
| Buy* | 23,930 | €53.16 | SI Trade Negotiated Trade |
16:19:57 - 03-Dec-25 |
| Buy* | 16 | €53.34 | SI Trade |
16:16:24 - 03-Dec-25 |
| Buy* | 221 | €53.28 | SI Trade |
16:14:35 - 03-Dec-25 |
| Buy* | 50 | €53.28 | SI Trade |
16:14:35 - 03-Dec-25 |
| Buy* | 56 | €53.28 | SI Trade |
16:14:35 - 03-Dec-25 |
| Buy* | 216 | €53.28 | SI Trade |
16:14:35 - 03-Dec-25 |
| Buy* | 56 | €53.24 | SI Trade |
16:13:43 - 03-Dec-25 |
| Unknown* | 0 | €53.26 | SI Trade |
16:13:39 - 03-Dec-25 |
| Buy* | 184 | €53.24 | SI Trade |
16:13:38 - 03-Dec-25 |
| Buy* | 257 | €53.24 | SI Trade |
16:13:38 - 03-Dec-25 |
| Buy* | 18 | €53.24 | SI Trade |
16:13:38 - 03-Dec-25 |
| Buy* | 110 | €53.24 | SI Trade |
16:13:38 - 03-Dec-25 |
| Buy* | 287 | €53.24 | SI Trade |
16:13:38 - 03-Dec-25 |
| Unknown* | 1 | €53.08 | OTC Trade |
16:12:04 - 03-Dec-25 |
| Unknown* | 3 | €53.18 | OTC Trade |
16:06:31 - 03-Dec-25 |
| Unknown* | 0 | €53.14 | OTC Trade |
16:05:56 - 03-Dec-25 |
| Unknown* | 0 | €53.14 | OTC Trade |
16:05:56 - 03-Dec-25 |
| Buy* | 258 | €53.06 | SI Trade |
15:59:58 - 03-Dec-25 |
| Unknown* | 0 | €52.96 | SI Trade |
15:58:01 - 03-Dec-25 |
| Sell* | 12 | €52.96 | SI Trade |
15:58:01 - 03-Dec-25 |
| Unknown* | 1 | €52.88 | OTC Trade |
15:56:41 - 03-Dec-25 |
| Unknown* | 0 | €52.88 | SI Trade |
15:56:25 - 03-Dec-25 |
| Sell* | 52 | €52.88 | SI Trade |
15:56:25 - 03-Dec-25 |
| Unknown* | 0 | €53.02 | OTC Trade |
15:54:51 - 03-Dec-25 |
| Unknown* | 0 | €53.02 | OTC Trade |
15:54:51 - 03-Dec-25 |
| Unknown* | 0 | €53.02 | OTC Trade |
15:54:51 - 03-Dec-25 |
| Unknown* | 0 | €53.02 | OTC Trade |
15:54:50 - 03-Dec-25 |
| Sell* | 2 | €53.00 | SI Trade |
15:54:38 - 03-Dec-25 |
| Unknown* | 11 | €53.00 | OTC Trade |
15:54:37 - 03-Dec-25 |
| Sell* | 4 | €53.00 | SI Trade |
15:54:37 - 03-Dec-25 |
| Sell* | 26 | €53.00 | SI Trade |
15:54:37 - 03-Dec-25 |
| Unknown* | 0 | €53.16 | OTC Trade |
15:53:30 - 03-Dec-25 |
| Unknown* | 0 | €53.18 | SI Trade |
15:50:58 - 03-Dec-25 |
| Sell* | 2 | €53.18 | SI Trade |
15:50:34 - 03-Dec-25 |
| Unknown* | 3 | €53.24 | OTC Trade |
15:50:19 - 03-Dec-25 |
| Sell* | 1 | €53.24 | SI Trade |
15:50:09 - 03-Dec-25 |
| Unknown* | 0 | €53.26 | SI Trade |
15:49:26 - 03-Dec-25 |
| Unknown* | 0 | €53.34 | SI Trade |
15:48:13 - 03-Dec-25 |
| Unknown* | 0 | €53.34 | OTC Trade |
15:47:43 - 03-Dec-25 |
| Unknown* | 0 | €53.34 | OTC Trade |
15:47:42 - 03-Dec-25 |
| Unknown* | 0 | €53.34 | OTC Trade |
15:47:42 - 03-Dec-25 |
| Unknown* | 0 | €53.34 | OTC Trade |
15:47:42 - 03-Dec-25 |
| Sell* | 2 | €53.34 | SI Trade |
15:47:26 - 03-Dec-25 |
| Sell* | 10 | €53.34 | SI Trade |
15:47:22 - 03-Dec-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:46:35 - 03-Dec-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:46:35 - 03-Dec-25 |
| Sell* | 2,277 | €53.44 | SI Trade |
15:45:20 - 03-Dec-25 |
| Sell* | 2 | €53.40 | SI Trade |
15:44:37 - 03-Dec-25 |
| Sell* | 1 | €53.44 | SI Trade |
15:44:25 - 03-Dec-25 |
| Sell* | 2 | €53.44 | SI Trade |
15:43:38 - 03-Dec-25 |
| Sell* | 3 | €53.46 | SI Trade |
15:42:44 - 03-Dec-25 |
| Sell* | 2 | €53.50 | SI Trade |
15:41:30 - 03-Dec-25 |
| Unknown* | 43 | €53.50 | OTC Trade |
15:41:01 - 03-Dec-25 |
| Sell* | 2 | €53.60 | SI Trade |
15:40:34 - 03-Dec-25 |
| Sell* | 2 | €53.62 | SI Trade |
15:40:19 - 03-Dec-25 |
| Sell* | 2 | €53.62 | SI Trade |
15:40:19 - 03-Dec-25 |
| Unknown* | 0 | €53.68 | SI Trade |
15:40:12 - 03-Dec-25 |
| Unknown* | 0 | €53.66 | SI Trade |
15:40:05 - 03-Dec-25 |
| Sell* | 1 | €53.80 | SI Trade |
15:38:35 - 03-Dec-25 |
| Unknown* | 0 | €53.72 | OTC Trade |
15:34:26 - 03-Dec-25 |
| Unknown* | 0 | €53.72 | OTC Trade |
15:34:26 - 03-Dec-25 |
| Unknown* | 0 | €53.72 | OTC Trade |
15:34:26 - 03-Dec-25 |
| Unknown* | 0 | €53.72 | OTC Trade |
15:34:26 - 03-Dec-25 |
| Unknown* | 0 | €53.72 | OTC Trade |
15:34:26 - 03-Dec-25 |
| Unknown* | 0 | €53.72 | OTC Trade |
15:34:26 - 03-Dec-25 |
| Unknown* | 1 | €53.64 | OTC Trade |
15:31:37 - 03-Dec-25 |
| Unknown* | 1 | €53.64 | OTC Trade |
15:31:28 - 03-Dec-25 |
| Unknown* | 0 | €53.66 | OTC Trade |
15:31:17 - 03-Dec-25 |
| Unknown* | 0 | €53.66 | OTC Trade |
15:31:17 - 03-Dec-25 |
| Unknown* | 0 | €53.66 | OTC Trade |
15:31:17 - 03-Dec-25 |
| Unknown* | 0 | €53.66 | OTC Trade |
15:31:17 - 03-Dec-25 |
| Unknown* | 0 | €53.66 | OTC Trade |
15:31:17 - 03-Dec-25 |
| Unknown* | 0 | €53.66 | OTC Trade |
15:31:17 - 03-Dec-25 |
| Unknown* | 0 | €53.66 | OTC Trade |
15:31:17 - 03-Dec-25 |
| Unknown* | 0 | €53.66 | OTC Trade |
15:31:17 - 03-Dec-25 |
| Unknown* | 0 | €53.66 | OTC Trade |
15:31:17 - 03-Dec-25 |
| Unknown* | 0 | €53.66 | OTC Trade |
15:31:17 - 03-Dec-25 |
| Unknown* | 0 | €53.66 | OTC Trade |
15:31:17 - 03-Dec-25 |
| Unknown* | 0 | €53.66 | OTC Trade |
15:31:17 - 03-Dec-25 |
| Unknown* | 0 | €53.66 | OTC Trade |
15:31:17 - 03-Dec-25 |
| Unknown* | 0 | €53.66 | OTC Trade |
15:31:17 - 03-Dec-25 |
| Unknown* | 0 | €53.66 | OTC Trade |
15:31:17 - 03-Dec-25 |
| Unknown* | 0 | €53.72 | OTC Trade |
15:30:11 - 03-Dec-25 |
| Unknown* | 0 | €53.72 | OTC Trade |
15:30:11 - 03-Dec-25 |
| Unknown* | 0 | €53.72 | OTC Trade |
15:30:11 - 03-Dec-25 |
| Unknown* | 0 | €53.72 | OTC Trade |
15:30:11 - 03-Dec-25 |
| Sell* | 1,414 | €53.68 | SI Trade |
15:26:12 - 03-Dec-25 |
| Unknown* | 0 | €53.70 | SI Trade |
15:23:52 - 03-Dec-25 |
| Unknown* | 0 | €53.68 | OTC Trade |
15:23:42 - 03-Dec-25 |
| Sell* | 93 | €53.66 | SI Trade |
15:22:41 - 03-Dec-25 |
| Sell* | 108 | €53.68 | SI Trade |
15:22:41 - 03-Dec-25 |
| Sell* | 81 | €53.66 | SI Trade |
15:22:38 - 03-Dec-25 |
| Sell* | 10 | €53.70 | SI Trade |
15:22:27 - 03-Dec-25 |
| Sell* | 1 | €53.78 | SI Trade |
15:20:15 - 03-Dec-25 |
| Unknown* | 3 | €53.84 | SI Trade |
15:19:18 - 03-Dec-25 |
| Unknown* | 2 | €53.82 | OTC Trade |
15:18:16 - 03-Dec-25 |
| Unknown* | 0 | €53.86 | OTC Trade |
15:18:10 - 03-Dec-25 |
| Unknown* | 0 | €53.86 | OTC Trade |
15:18:10 - 03-Dec-25 |
| Unknown* | 0 | €53.84 | OTC Trade |
15:18:07 - 03-Dec-25 |
| Unknown* | 0 | €53.84 | OTC Trade |
15:18:07 - 03-Dec-25 |
| Unknown* | 0 | €53.84 | OTC Trade |
15:18:06 - 03-Dec-25 |
| Sell* | 2 | €53.80 | SI Trade |
15:17:28 - 03-Dec-25 |
| Unknown* | 0 | €53.84 | SI Trade |
15:14:44 - 03-Dec-25 |
| Unknown* | 0 | €53.88 | OTC Trade |
15:14:00 - 03-Dec-25 |
| Unknown* | 0 | €53.94 | OTC Trade |
15:12:11 - 03-Dec-25 |
| Unknown* | 100 | €53.94 | OTC Trade |
15:12:06 - 03-Dec-25 |
| Buy* | 100 | €53.94 | SI Trade |
15:12:06 - 03-Dec-25 |
| Buy* | 30 | €53.94 | SI Trade |
15:11:39 - 03-Dec-25 |
| Unknown* | 9 | €53.99201 | Currency Conversion Negotiated Trade |
15:11:15 - 03-Dec-25 |
| Unknown* | 0 | €53.96 | OTC Trade |
15:10:49 - 03-Dec-25 |
| Buy* | 12 | €53.92 | SI Trade |
15:08:10 - 03-Dec-25 |
| Buy* | 6 | €53.92 | SI Trade |
15:07:34 - 03-Dec-25 |
| Buy* | 135 | €53.85 | SI Trade |
15:07:16 - 03-Dec-25 |
| Unknown* | 0 | €53.82 | OTC Trade |
15:05:21 - 03-Dec-25 |
| Unknown* | 0 | €53.80 | OTC Trade |
15:04:34 - 03-Dec-25 |
| Unknown* | 0 | €53.78 | SI Trade |
15:03:18 - 03-Dec-25 |
| Sell* | 26 | €53.72 | SI Trade |
15:03:00 - 03-Dec-25 |
| Unknown* | 4 | €53.76 | OTC Trade |
15:01:59 - 03-Dec-25 |
| Sell* | 2 | €53.80 | SI Trade |
15:01:52 - 03-Dec-25 |
| Buy* | 10 | €53.86 | SI Trade |
15:01:34 - 03-Dec-25 |
| Buy* | 20 | €54.04 | SI Trade |
15:00:50 - 03-Dec-25 |
| Buy* | 4 | €53.98 | SI Trade |
14:59:54 - 03-Dec-25 |
| Unknown* | 0 | €53.98 | OTC Trade |
14:59:18 - 03-Dec-25 |
| Unknown* | 0 | €53.96 | SI Trade |
14:58:12 - 03-Dec-25 |
| Unknown* | 0 | €54.02 | SI Trade |
14:57:35 - 03-Dec-25 |
| Unknown* | 0 | €54.02 | OTC Trade |
14:55:32 - 03-Dec-25 |
| Unknown* | 0 | €54.04 | OTC Trade |
14:54:26 - 03-Dec-25 |
| Buy* | 42 | €54.00 | SI Trade |
14:53:50 - 03-Dec-25 |
| Buy* | 42 | €54.00 | SI Trade |
14:53:49 - 03-Dec-25 |
| Buy* | 71 | €54.00 | SI Trade |
14:53:47 - 03-Dec-25 |
| Buy* | 42 | €54.00 | SI Trade |
14:53:44 - 03-Dec-25 |
| Buy* | 22 | €54.00 | SI Trade |
14:53:44 - 03-Dec-25 |
| Unknown* | 0 | €53.96 | OTC Trade |
14:50:57 - 03-Dec-25 |
| Buy* | 5 | €53.90 | SI Trade |
14:50:21 - 03-Dec-25 |
| Unknown* | 0 | €53.98 | OTC Trade |
14:49:08 - 03-Dec-25 |
| Unknown* | 0 | €53.90 | OTC Trade |
14:47:32 - 03-Dec-25 |
| Unknown* | 0 | €53.90 | OTC Trade |
14:47:09 - 03-Dec-25 |
| Unknown* | 0 | €53.84 | OTC Trade |
14:45:35 - 03-Dec-25 |
| Unknown* | 0 | €53.88 | SI Trade |
14:43:54 - 03-Dec-25 |
| Unknown* | 0 | €53.90 | SI Trade |
14:43:38 - 03-Dec-25 |
| Unknown* | 102 | €53.88 | OTC Trade |
14:43:10 - 03-Dec-25 |
| Unknown* | 110 | €53.88 | OTC Trade |
14:43:10 - 03-Dec-25 |
| Unknown* | 110 | €53.88 | OTC Trade |
14:43:10 - 03-Dec-25 |
| Buy* | 2 | €53.90 | SI Trade |
14:43:05 - 03-Dec-25 |
| Buy* | 10 | €53.94 | SI Trade |
14:42:13 - 03-Dec-25 |
| Unknown* | 93 | €53.96 | OTC Trade |
14:41:45 - 03-Dec-25 |
| Unknown* | 0 | €53.94 | OTC Trade |
14:41:11 - 03-Dec-25 |
| Unknown* | 1 | €53.94 | OTC Trade |
14:40:19 - 03-Dec-25 |
| Unknown* | 0 | €53.92 | SI Trade |
14:40:15 - 03-Dec-25 |
| Unknown* | 39,750 | €53.00 | Negotiated Trade OTC Trade |
14:40:13 - 03-Dec-25 |
| Unknown* | 1 | €53.92 | OTC Trade |
14:40:04 - 03-Dec-25 |
| Buy* | 5 | €53.98 | SI Trade |
14:38:53 - 03-Dec-25 |
| Unknown* | 200 | €53.98 | OTC Trade |
14:38:24 - 03-Dec-25 |
| Buy* | 200 | €53.98 | SI Trade |
14:38:24 - 03-Dec-25 |
| Unknown* | 0 | €53.82 | SI Trade |
14:36:04 - 03-Dec-25 |
| Unknown* | 0 | €53.90 | SI Trade |
14:35:32 - 03-Dec-25 |
| Unknown* | 0 | €53.90 | OTC Trade |
14:34:42 - 03-Dec-25 |
| Unknown* | 0 | €53.90 | OTC Trade |
14:34:42 - 03-Dec-25 |
| Unknown* | 0 | €53.90 | OTC Trade |
14:34:42 - 03-Dec-25 |
| Unknown* | 0 | €53.86 | OTC Trade |
14:34:38 - 03-Dec-25 |
| Unknown* | 0 | €53.86 | SI Trade |
14:34:38 - 03-Dec-25 |
| Unknown* | 179 | €53.86 | OTC Trade |
14:34:38 - 03-Dec-25 |
| Unknown* | 977 | €53.86 | OTC Trade |
14:34:38 - 03-Dec-25 |
| Buy* | 179 | €53.86 | SI Trade |
14:34:38 - 03-Dec-25 |
| Unknown* | 977 | €53.86 | OTC Trade |
14:34:38 - 03-Dec-25 |
| Unknown* | 18 | €53.96 | OTC Trade |
14:33:30 - 03-Dec-25 |
| Unknown* | 60 | €53.96 | OTC Trade |
14:33:19 - 03-Dec-25 |
| Unknown* | 0 | €54.00 | OTC Trade |
14:33:08 - 03-Dec-25 |
| Unknown* | 0 | €54.00 | OTC Trade |
14:33:08 - 03-Dec-25 |
| Unknown* | 0 | €53.96 | SI Trade |
14:32:53 - 03-Dec-25 |
| Unknown* | 0 | €54.02 | OTC Trade |
14:32:26 - 03-Dec-25 |
| Buy* | 10 | €54.04 | SI Trade |
14:32:09 - 03-Dec-25 |
| Unknown* | 0 | €54.06 | SI Trade |
14:32:01 - 03-Dec-25 |
| Buy* | 10 | €54.02 | SI Trade |
14:31:54 - 03-Dec-25 |
| Buy* | 6 | €54.04 | SI Trade |
14:31:51 - 03-Dec-25 |
| Buy* | 55 | €54.04 | SI Trade |
14:31:47 - 03-Dec-25 |
| Buy* | 20 | €54.04 | SI Trade |
14:31:44 - 03-Dec-25 |
| Unknown* | 0 | €54.06 | OTC Trade |
14:30:52 - 03-Dec-25 |
| Unknown* | 0 | €54.10 | OTC Trade |
14:28:32 - 03-Dec-25 |
| Unknown* | 3 | €54.06 | OTC Trade |
14:26:26 - 03-Dec-25 |
| Unknown* | 0 | €54.00 | OTC Trade |
14:25:57 - 03-Dec-25 |
| Buy* | 3 | €54.00 | SI Trade |
14:23:17 - 03-Dec-25 |
| Buy* | 3 | €54.00 | SI Trade |
14:22:49 - 03-Dec-25 |