| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €50.60 | OTC Trade |
16:26:40 - 02-Apr-26 |
| Unknown* | 0 | €50.64 | SI Trade |
16:19:43 - 02-Apr-26 |
| Unknown* | 338 | €50.80 | SI Trade |
16:14:04 - 02-Apr-26 |
| Unknown* | -338 | €0.00 | SI Trade Correction |
16:14:04 - 02-Apr-26 |
| Unknown* | 338 | €0.00 | SI Trade |
16:14:04 - 02-Apr-26 |
| Unknown* | 0 | €50.56 | SI Trade |
16:10:24 - 02-Apr-26 |
| Unknown* | 0 | €50.48 | SI Trade |
16:03:31 - 02-Apr-26 |
| Sell* | 2 | €50.56 | SI Trade |
16:00:47 - 02-Apr-26 |
| Unknown* | 0 | €50.60 | SI Trade |
16:00:05 - 02-Apr-26 |
| Unknown* | 2 | €50.62 | OTC Trade |
15:57:40 - 02-Apr-26 |
| Sell* | 2 | €50.64 | SI Trade |
15:56:02 - 02-Apr-26 |
| Sell* | 8,916 | €50.64 | SI Trade |
15:55:56 - 02-Apr-26 |
| Unknown* | 0 | €50.62 | SI Trade |
15:52:46 - 02-Apr-26 |
| Sell* | 68 | €50.56 | Negotiated Trade |
15:52:32 - 02-Apr-26 |
| Unknown* | 0 | €50.62 | SI Trade |
15:50:14 - 02-Apr-26 |
| Unknown* | 0 | €50.64 | OTC Trade |
15:38:10 - 02-Apr-26 |
| Unknown* | 0 | €50.64 | OTC Trade |
15:38:10 - 02-Apr-26 |
| Unknown* | 0 | €50.60 | OTC Trade |
15:38:08 - 02-Apr-26 |
| Unknown* | 0 | €50.60 | OTC Trade |
15:38:08 - 02-Apr-26 |
| Unknown* | 0 | €50.22 | SI Trade |
15:24:47 - 02-Apr-26 |
| Unknown* | 0 | €50.24 | SI Trade |
15:18:57 - 02-Apr-26 |
| Unknown* | 0 | €50.24 | SI Trade |
15:18:54 - 02-Apr-26 |
| Unknown* | 0 | €50.24 | SI Trade |
15:18:53 - 02-Apr-26 |
| Unknown* | 0 | €50.16 | SI Trade |
15:13:40 - 02-Apr-26 |
| Unknown* | 0 | €50.16 | SI Trade |
15:13:10 - 02-Apr-26 |
| Unknown* | 0 | €50.14 | OTC Trade |
15:11:02 - 02-Apr-26 |
| Unknown* | 0 | €50.14 | OTC Trade |
15:11:01 - 02-Apr-26 |
| Unknown* | 1 | €50.4324 | Currency Conversion Negotiated Trade |
15:10:49 - 02-Apr-26 |
| Unknown* | 5 | €50.18103 | Currency Conversion Negotiated Trade |
15:10:45 - 02-Apr-26 |
| Unknown* | 0 | €50.12 | OTC Trade |
15:09:52 - 02-Apr-26 |
| Unknown* | 0 | €50.12 | OTC Trade |
15:09:41 - 02-Apr-26 |
| Buy* | 7 | €50.10 | SI Trade |
15:08:58 - 02-Apr-26 |
| Unknown* | 0 | €50.12 | SI Trade |
15:02:46 - 02-Apr-26 |
| Unknown* | 0 | €50.14 | SI Trade |
15:00:25 - 02-Apr-26 |
| Buy* | 11 | €50.22 | SI Trade |
14:59:09 - 02-Apr-26 |
| Unknown* | 0 | €50.10 | SI Trade |
14:51:39 - 02-Apr-26 |
| Buy* | 566 | €50.10 | SI Trade |
14:50:57 - 02-Apr-26 |
| Unknown* | 0 | €50.12 | OTC Trade |
14:46:48 - 02-Apr-26 |
| Unknown* | 0 | €50.12 | OTC Trade |
14:46:46 - 02-Apr-26 |
| Unknown* | 0 | €50.12 | OTC Trade |
14:46:46 - 02-Apr-26 |
| Unknown* | 0 | €50.12 | OTC Trade |
14:46:45 - 02-Apr-26 |
| Buy* | 300 | €50.08 | SI Trade |
14:46:29 - 02-Apr-26 |
| Unknown* | 1 | €50.02 | OTC Trade |
14:41:24 - 02-Apr-26 |
| Unknown* | 0 | €50.04 | SI Trade |
14:34:03 - 02-Apr-26 |
| Unknown* | 0 | €50.02 | SI Trade |
14:32:05 - 02-Apr-26 |
| Unknown* | 0 | €50.06 | OTC Trade |
14:17:29 - 02-Apr-26 |
| Unknown* | 0 | €50.06 | OTC Trade |
14:17:29 - 02-Apr-26 |
| Unknown* | 0 | €50.06 | OTC Trade |
14:17:29 - 02-Apr-26 |
| Unknown* | 0 | €50.06 | OTC Trade |
14:17:29 - 02-Apr-26 |
| Unknown* | 0 | €50.06 | OTC Trade |
14:17:29 - 02-Apr-26 |
| Unknown* | 0 | €50.06 | OTC Trade |
14:17:29 - 02-Apr-26 |
| Unknown* | 0 | €50.06 | OTC Trade |
14:17:29 - 02-Apr-26 |
| Unknown* | 0 | €50.06 | OTC Trade |
14:17:28 - 02-Apr-26 |
| Unknown* | 0 | €50.06 | OTC Trade |
14:17:28 - 02-Apr-26 |
| Unknown* | 0 | €50.06 | OTC Trade |
14:17:28 - 02-Apr-26 |
| Unknown* | 0 | €50.06 | OTC Trade |
14:17:28 - 02-Apr-26 |
| Unknown* | 0 | €50.06 | OTC Trade |
14:17:28 - 02-Apr-26 |
| Unknown* | 0 | €50.06 | OTC Trade |
14:17:28 - 02-Apr-26 |
| Unknown* | 0 | €50.06 | OTC Trade |
14:17:28 - 02-Apr-26 |
| Unknown* | 0 | €50.06 | OTC Trade |
14:17:28 - 02-Apr-26 |
| Unknown* | 0 | €50.06 | OTC Trade |
14:17:28 - 02-Apr-26 |
| Unknown* | 0 | €50.06 | OTC Trade |
14:17:28 - 02-Apr-26 |
| Unknown* | 0 | €50.06 | OTC Trade |
14:17:28 - 02-Apr-26 |
| Unknown* | 0 | €50.06 | OTC Trade |
14:17:28 - 02-Apr-26 |
| Buy* | 2 | €50.06 | SI Trade |
14:16:43 - 02-Apr-26 |
| Buy* | 38 | €50.06 | Suspected BUY Trade |
14:10:30 - 02-Apr-26 |
| Unknown* | 0 | €50.08 | OTC Trade |
14:08:11 - 02-Apr-26 |
| Unknown* | 0 | €50.08 | OTC Trade |
14:08:11 - 02-Apr-26 |
| Unknown* | 0 | €50.08 | SI Trade |
13:53:22 - 02-Apr-26 |
| Unknown* | 0 | €50.06 | SI Trade |
13:37:48 - 02-Apr-26 |
| Unknown* | 0 | €50.14 | SI Trade |
13:25:04 - 02-Apr-26 |
| Unknown* | 5 | €49.99 | OTC Trade |
13:16:00 - 02-Apr-26 |
| Unknown* | 0 | €49.99 | SI Trade |
13:13:58 - 02-Apr-26 |
| Sell* | 1 | €50.00 | SI Trade |
13:07:29 - 02-Apr-26 |
| Unknown* | 0 | €50.02 | OTC Trade |
13:05:34 - 02-Apr-26 |
| Unknown* | 0 | €50.02 | OTC Trade |
13:05:34 - 02-Apr-26 |
| Unknown* | 0 | €50.02 | OTC Trade |
13:05:30 - 02-Apr-26 |
| Unknown* | 0 | €50.02 | OTC Trade |
13:05:30 - 02-Apr-26 |
| Unknown* | 0 | €50.04 | OTC Trade |
13:05:28 - 02-Apr-26 |
| Unknown* | 0 | €50.02 | OTC Trade |
13:05:22 - 02-Apr-26 |
| Unknown* | 0 | €50.02 | OTC Trade |
13:05:22 - 02-Apr-26 |
| Unknown* | 0 | €50.00 | OTC Trade |
13:05:13 - 02-Apr-26 |
| Unknown* | 0 | €50.00 | OTC Trade |
13:04:24 - 02-Apr-26 |
| Unknown* | 0 | €50.00 | OTC Trade |
13:04:24 - 02-Apr-26 |
| Unknown* | 0 | €50.00 | OTC Trade |
13:04:23 - 02-Apr-26 |
| Unknown* | 0 | €50.00 | OTC Trade |
13:04:23 - 02-Apr-26 |
| Unknown* | 0 | €50.00 | OTC Trade |
13:02:59 - 02-Apr-26 |
| Unknown* | 0 | €50.00 | OTC Trade |
13:02:59 - 02-Apr-26 |
| Unknown* | 0 | €50.00 | OTC Trade |
13:02:59 - 02-Apr-26 |
| Unknown* | 0 | €50.00 | OTC Trade |
13:02:37 - 02-Apr-26 |
| Unknown* | 0 | €50.00 | OTC Trade |
13:02:37 - 02-Apr-26 |
| Unknown* | 0 | €50.00 | OTC Trade |
13:02:36 - 02-Apr-26 |
| Unknown* | 0 | €50.00 | OTC Trade |
13:02:36 - 02-Apr-26 |
| Unknown* | 0 | €50.02 | OTC Trade |
13:01:46 - 02-Apr-26 |
| Unknown* | 0 | €50.04 | OTC Trade |
13:01:06 - 02-Apr-26 |
| Unknown* | 0 | €50.04 | OTC Trade |
13:01:06 - 02-Apr-26 |
| Unknown* | 0 | €50.04 | OTC Trade |
13:01:05 - 02-Apr-26 |
| Unknown* | 0 | €50.04 | OTC Trade |
13:01:05 - 02-Apr-26 |
| Buy* | 10 | €50.08 | SI Trade |
12:56:27 - 02-Apr-26 |
| Unknown* | 10 | €50.06 | OTC Trade |
12:40:19 - 02-Apr-26 |
| Buy* | 20 | €50.06 | SI Trade |
12:38:23 - 02-Apr-26 |
| Unknown* | 17 | €50.10 | OTC Trade |
12:34:31 - 02-Apr-26 |
| Buy* | 353 | €50.08 | SI Trade |
12:34:00 - 02-Apr-26 |
| Unknown* | 0 | €50.08 | SI Trade |
12:26:31 - 02-Apr-26 |
| Buy* | 10 | €50.06 | SI Trade |
12:18:49 - 02-Apr-26 |
| Unknown* | 0 | €50.22 | OTC Trade |
12:03:40 - 02-Apr-26 |
| Unknown* | 0 | €50.22 | OTC Trade |
12:03:39 - 02-Apr-26 |
| Unknown* | 0 | €50.22 | OTC Trade |
12:03:39 - 02-Apr-26 |
| Buy* | 849 | €50.1077 | SI Trade Negotiated Trade |
12:02:43 - 02-Apr-26 |
| Unknown* | -849 | €0.00 | SI Trade Correction Negotiated Trade |
12:02:43 - 02-Apr-26 |
| Buy* | 65 | €50.12 | SI Trade Negotiated Trade |
12:02:43 - 02-Apr-26 |
| Unknown* | -65 | €0.00 | SI Trade Correction Negotiated Trade |
12:02:43 - 02-Apr-26 |
| Unknown* | 849 | €0.00 | SI Trade Negotiated Trade |
12:02:43 - 02-Apr-26 |
| Unknown* | 65 | €0.00 | SI Trade Negotiated Trade |
12:02:43 - 02-Apr-26 |
| Unknown* | 0 | €50.10 | OTC Trade |
11:51:46 - 02-Apr-26 |
| Unknown* | 0 | €50.10 | OTC Trade |
11:51:46 - 02-Apr-26 |
| Unknown* | 173 | €50.12 | OTC Trade |
11:42:46 - 02-Apr-26 |
| Buy* | 296 | €50.12 | Suspected BUY Trade |
11:42:25 - 02-Apr-26 |
| Buy* | 140 | €50.08 | Suspected BUY Trade |
11:40:10 - 02-Apr-26 |
| Buy* | 10 | €50.22 | SI Trade |
11:36:40 - 02-Apr-26 |
| Unknown* | 9 | €50.20 | OTC Trade |
11:36:38 - 02-Apr-26 |
| Unknown* | 5 | €50.20 | OTC Trade |
11:36:38 - 02-Apr-26 |
| Buy* | 9 | €50.20 | SI Trade |
11:36:38 - 02-Apr-26 |
| Buy* | 12 | €50.22 | SI Trade |
11:36:38 - 02-Apr-26 |
| Unknown* | 12 | €50.22 | OTC Trade |
11:33:35 - 02-Apr-26 |
| Buy* | 12 | €50.22 | SI Trade |
11:33:35 - 02-Apr-26 |
| Unknown* | 48 | €50.22 | OTC Trade |
11:33:35 - 02-Apr-26 |
| Unknown* | 0 | €50.22 | OTC Trade |
11:33:34 - 02-Apr-26 |
| Unknown* | 0 | €50.22 | OTC Trade |
11:33:34 - 02-Apr-26 |
| Unknown* | 0 | €50.22 | OTC Trade |
11:33:33 - 02-Apr-26 |
| Unknown* | 0 | €50.20 | SI Trade |
11:30:47 - 02-Apr-26 |
| Buy* | 5 | €50.22 | SI Trade |
11:29:40 - 02-Apr-26 |
| Buy* | 133 | €50.24 | Suspected BUY Trade |
11:24:06 - 02-Apr-26 |
| Buy* | 1 | €50.24 | SI Trade |
11:23:32 - 02-Apr-26 |
| Buy* | 2,968 | €50.24 | SI Trade |
11:20:46 - 02-Apr-26 |
| Buy* | 20 | €50.24 | SI Trade |
11:16:34 - 02-Apr-26 |
| Buy* | 3 | €50.30 | SI Trade |
11:10:31 - 02-Apr-26 |
| Buy* | 1 | €50.30 | SI Trade |
11:07:59 - 02-Apr-26 |
| Unknown* | 0 | €50.30 | SI Trade |
11:07:59 - 02-Apr-26 |
| Buy* | 358 | €50.30 | Suspected BUY Trade |
11:07:49 - 02-Apr-26 |
| Buy* | 1 | €50.28 | SI Trade |
11:07:39 - 02-Apr-26 |
| Buy* | 52 | €50.30 | Suspected BUY Trade |
10:52:29 - 02-Apr-26 |
| Unknown* | 0 | €50.34 | SI Trade |
10:47:34 - 02-Apr-26 |
| Unknown* | 0 | €50.34 | SI Trade |
10:47:33 - 02-Apr-26 |
| Unknown* | 0 | €50.32 | SI Trade |
10:44:56 - 02-Apr-26 |
| Unknown* | 0 | €50.34 | SI Trade |
10:34:56 - 02-Apr-26 |
| Unknown* | 0 | €50.32 | SI Trade |
10:34:07 - 02-Apr-26 |
| Buy* | 88 | €50.40 | SI Trade |
10:24:53 - 02-Apr-26 |
| Buy* | 19 | €50.35 | Suspected BUY Trade |
10:18:21 - 02-Apr-26 |
| Unknown* | 1 | €50.46 | OTC Trade |
10:09:46 - 02-Apr-26 |
| Unknown* | 0 | €50.46 | OTC Trade |
10:09:46 - 02-Apr-26 |
| Unknown* | 0 | €50.44 | OTC Trade |
10:09:46 - 02-Apr-26 |
| Unknown* | 0 | €50.44 | OTC Trade |
10:09:46 - 02-Apr-26 |
| Unknown* | 0 | €50.44 | OTC Trade |
10:09:46 - 02-Apr-26 |
| Unknown* | 0 | €50.44 | OTC Trade |
10:09:46 - 02-Apr-26 |
| Unknown* | 0 | €50.44 | OTC Trade |
10:09:46 - 02-Apr-26 |
| Unknown* | 0 | €50.44 | OTC Trade |
10:09:46 - 02-Apr-26 |
| Unknown* | 0 | €50.44 | OTC Trade |
10:09:46 - 02-Apr-26 |
| Unknown* | 0 | €50.44 | OTC Trade |
10:09:46 - 02-Apr-26 |
| Unknown* | 0 | €50.44 | OTC Trade |
10:09:46 - 02-Apr-26 |
| Unknown* | 0 | €50.44 | OTC Trade |
10:09:46 - 02-Apr-26 |
| Unknown* | 0 | €50.44 | OTC Trade |
10:09:46 - 02-Apr-26 |
| Unknown* | 0 | €50.44 | OTC Trade |
10:09:46 - 02-Apr-26 |
| Unknown* | 0 | €50.44 | OTC Trade |
10:09:46 - 02-Apr-26 |
| Unknown* | 0 | €50.44 | OTC Trade |
10:09:46 - 02-Apr-26 |
| Unknown* | 0 | €50.44 | OTC Trade |
10:09:46 - 02-Apr-26 |
| Unknown* | 0 | €50.44 | OTC Trade |
10:09:46 - 02-Apr-26 |
| Unknown* | 0 | €50.44 | OTC Trade |
10:09:46 - 02-Apr-26 |
| Unknown* | 0 | €50.44 | OTC Trade |
10:09:46 - 02-Apr-26 |
| Unknown* | 0 | €50.44 | OTC Trade |
10:09:46 - 02-Apr-26 |
| Unknown* | 0 | €50.44 | OTC Trade |
10:09:46 - 02-Apr-26 |
| Unknown* | 1 | €50.46 | OTC Trade |
10:09:46 - 02-Apr-26 |
| Unknown* | 0 | €50.44 | OTC Trade |
10:09:46 - 02-Apr-26 |
| Unknown* | 0 | €50.44 | OTC Trade |
10:09:46 - 02-Apr-26 |
| Unknown* | 0 | €50.44 | OTC Trade |
10:09:46 - 02-Apr-26 |
| Unknown* | 0 | €50.46 | OTC Trade |
10:09:46 - 02-Apr-26 |
| Unknown* | 0 | €50.46 | OTC Trade |
10:09:46 - 02-Apr-26 |
| Unknown* | 0 | €50.46 | OTC Trade |
10:09:46 - 02-Apr-26 |
| Unknown* | 0 | €50.46 | OTC Trade |
10:09:46 - 02-Apr-26 |
| Unknown* | 0 | €50.46 | OTC Trade |
10:09:46 - 02-Apr-26 |
| Unknown* | 0 | €50.44 | OTC Trade |
10:09:46 - 02-Apr-26 |
| Unknown* | 0 | €50.44 | OTC Trade |
10:09:46 - 02-Apr-26 |
| Unknown* | 0 | €50.44 | OTC Trade |
10:09:46 - 02-Apr-26 |
| Unknown* | 0 | €50.44 | OTC Trade |
10:09:46 - 02-Apr-26 |
| Unknown* | 0 | €50.44 | OTC Trade |
10:09:46 - 02-Apr-26 |
| Unknown* | 0 | €50.44 | OTC Trade |
10:09:46 - 02-Apr-26 |
| Unknown* | 0 | €50.44 | OTC Trade |
10:09:46 - 02-Apr-26 |
| Unknown* | 0 | €50.44 | OTC Trade |
10:09:46 - 02-Apr-26 |
| Unknown* | 0 | €50.44 | OTC Trade |
10:09:46 - 02-Apr-26 |
| Unknown* | 0 | €50.44 | OTC Trade |
10:09:46 - 02-Apr-26 |
| Unknown* | 0 | €50.44 | OTC Trade |
10:09:46 - 02-Apr-26 |
| Unknown* | 0 | €50.44 | OTC Trade |
10:09:46 - 02-Apr-26 |
| Unknown* | 0 | €50.44 | OTC Trade |
10:09:46 - 02-Apr-26 |
| Unknown* | 0 | €50.44 | OTC Trade |
10:09:46 - 02-Apr-26 |
| Unknown* | 0 | €50.44 | OTC Trade |
10:09:46 - 02-Apr-26 |
| Unknown* | 0 | €50.44 | OTC Trade |
10:09:46 - 02-Apr-26 |
| Unknown* | 0 | €50.44 | OTC Trade |
10:09:46 - 02-Apr-26 |
| Unknown* | 0 | €50.44 | OTC Trade |
10:09:46 - 02-Apr-26 |
| Unknown* | 0 | €50.44 | OTC Trade |
10:09:46 - 02-Apr-26 |
| Unknown* | 0 | €50.44 | OTC Trade |
10:09:46 - 02-Apr-26 |