| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 50.895 | 53.84 | 50.895 | 52.98 | 546,196 |
| 2nd Dec 2025 (Tue) | 49.49 | 49.49 | 48.725 | 48.725 | 378,889 |
| 1st Dec 2025 (Mon) | 48.48 | 48.92 | 48.205 | 48.92 | 194,131 |
| 28th Nov 2025 (Fri) | 48.00 | 48.00 | 47.985 | 47.985 | 34,814 |
| 27th Nov 2025 (Thu) | 48.15 | 48.15 | 48.02 | 48.02 | 410,884 |
| 26th Nov 2025 (Wed) | 47.74 | 47.74 | 47.70 | 47.70 | 2,343,179 |
| 25th Nov 2025 (Tue) | 47.20 | 47.36 | 46.675 | 47.36 | 1,877,507 |
| 24th Nov 2025 (Mon) | 47.73 | 47.73 | 47.25 | 47.25 | 172,243 |
| 21st Nov 2025 (Fri) | 46.00 | 46.775 | 46.00 | 46.625 | 1,142,880 |
| 20th Nov 2025 (Thu) | 47.60 | 47.60 | 47.565 | 47.565 | 60,503 |
| 19th Nov 2025 (Wed) | 46.655 | 47.405 | 46.655 | 47.405 | 58,195 |
| 18th Nov 2025 (Tue) | 47.005 | 47.005 | 46.365 | 46.365 | 534,539 |
| 17th Nov 2025 (Mon) | 47.70 | 48.315 | 47.575 | 47.575 | 48,621 |
| 14th Nov 2025 (Fri) | 48.00 | 48.345 | 48.00 | 48.345 | 25,076 |
| 13th Nov 2025 (Thu) | 49.55 | 49.835 | 49.08 | 49.08 | 139,316 |
| 12th Nov 2025 (Wed) | 49.815 | 49.835 | 49.815 | 49.835 | 451,163 |
| 11th Nov 2025 (Tue) | 48.845 | 49.33 | 48.605 | 49.33 | 682,109 |
| 10th Nov 2025 (Mon) | 48.16 | 48.16 | 48.08 | 48.08 | 2,107,397 |
| 7th Nov 2025 (Fri) | 48.07 | 48.07 | 47.25 | 47.25 | 77,804 |
| 6th Nov 2025 (Thu) | 47.495 | 48.345 | 47.495 | 48.345 | 975,108 |
| 5th Nov 2025 (Wed) | 47.005 | 47.73 | 47.005 | 47.73 | 10,014,579 |
| 4th Nov 2025 (Tue) | 47.26 | 47.32 | 46.625 | 47.32 | 1,867,525 |
| 3rd Nov 2025 (Mon) | 47.895 | 47.895 | 47.65 | 47.65 | 3,031,001 |
| 31st Oct 2025 (Fri) | 48.50 | 48.50 | 47.68 | 47.68 | 900,945 |
| 30th Oct 2025 (Thu) | 48.235 | 48.235 | 48.06 | 48.06 | 36,972 |
| 29th Oct 2025 (Wed) | 49.585 | 49.585 | 49.355 | 49.355 | 182,433 |
| 28th Oct 2025 (Tue) | 50.48 | 50.48 | 50.23 | 50.23 | 78,543 |
| 27th Oct 2025 (Mon) | 49.935 | 49.935 | 49.815 | 49.815 | 3,270,518 |
| 24th Oct 2025 (Fri) | 49.14 | 49.14 | 48.985 | 48.985 | 411,287 |
| 23rd Oct 2025 (Thu) | 48.785 | 48.785 | 48.57 | 48.57 | 1,961,288 |
| 22nd Oct 2025 (Wed) | 49.00 | 49.00 | 48.685 | 48.685 | 14,982,935 |
| 21st Oct 2025 (Tue) | 49.00 | 49.00 | 48.82 | 48.82 | 138,395 |
| 20th Oct 2025 (Mon) | 48.945 | 48.945 | 48.365 | 48.365 | 1,308,421 |
| 17th Oct 2025 (Fri) | 47.79 | 47.815 | 47.79 | 47.815 | 1,026,994 |
| 16th Oct 2025 (Thu) | 47.495 | 47.76 | 47.495 | 47.76 | 127,322 |
| 15th Oct 2025 (Wed) | 47.005 | 47.61 | 47.005 | 47.61 | 418,296 |
| 14th Oct 2025 (Tue) | 47.005 | 47.24 | 47.005 | 47.24 | 4,291,128 |
| 13th Oct 2025 (Mon) | 46.80 | 47.33 | 46.80 | 47.33 | 5,287,376 |
| 10th Oct 2025 (Fri) | 48.255 | 48.255 | 47.065 | 47.065 | 18,115 |
| 9th Oct 2025 (Thu) | 48.07 | 48.215 | 47.485 | 47.485 | 862,408 |
| 8th Oct 2025 (Wed) | 49.00 | 49.00 | 48.605 | 48.605 | 49,879 |
| 7th Oct 2025 (Tue) | 49.00 | 49.00 | 48.42 | 48.42 | 128,754 |
| 6th Oct 2025 (Mon) | 49.00 | 49.00 | 48.275 | 48.295 | 258,943 |