| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 46.88 | 46.88 | 46.635 | 46.635 | 2,989,809 |
| 15th Apr 2025 (Tue) | 46.755 | 46.83 | 46.15 | 46.83 | 2,138,355 |
| 14th Apr 2025 (Mon) | 45.77 | 45.955 | 45.77 | 45.955 | 25,851 |
| 11th Apr 2025 (Fri) | 46.10 | 46.10 | 45.29 | 45.29 | 1,907,113 |
| 10th Apr 2025 (Thu) | 47.005 | 47.21 | 45.76 | 45.76 | 189,338 |
| 9th Apr 2025 (Wed) | 43.23 | 43.965 | 43.23 | 43.965 | 16,189 |
| 8th Apr 2025 (Tue) | 43.065 | 44.305 | 43.015 | 44.305 | 209,971 |
| 7th Apr 2025 (Mon) | 42.685 | 44.45 | 42.52 | 43.045 | 62,711 |
| 4th Apr 2025 (Fri) | 45.65 | 45.65 | 43.985 | 44.625 | 808,293 |
| 3rd Apr 2025 (Thu) | 45.495 | 45.495 | 45.30 | 45.30 | 238,391 |
| 2nd Apr 2025 (Wed) | 46.635 | 46.635 | 46.45 | 46.45 | 1,204,867 |
| 1st Apr 2025 (Tue) | 46.40 | 46.40 | 46.16 | 46.16 | 1,580,872 |
| 31st Mar 2025 (Mon) | 46.685 | 46.685 | 45.74 | 45.74 | 72,520 |
| 28th Mar 2025 (Fri) | 46.90 | 46.90 | 45.855 | 45.855 | 561,112 |
| 27th Mar 2025 (Thu) | 46.05 | 46.59 | 46.05 | 46.59 | 605,874 |
| 26th Mar 2025 (Wed) | 46.45 | 46.45 | 46.43 | 46.43 | 633,440 |
| 25th Mar 2025 (Tue) | 47.475 | 47.475 | 46.91 | 46.91 | 2,497,027 |
| 24th Mar 2025 (Mon) | 47.005 | 47.075 | 46.365 | 46.365 | 175,528 |
| 21st Mar 2025 (Fri) | 47.30 | 47.30 | 46.90 | 46.90 | 215,182 |
| 20th Mar 2025 (Thu) | 46.305 | 47.005 | 46.295 | 47.005 | 201,856 |
| 19th Mar 2025 (Wed) | 44.89 | 46.17 | 44.84 | 46.17 | 829,423 |
| 18th Mar 2025 (Tue) | 45.28 | 45.28 | 45.26 | 45.26 | 1,077,668 |
| 17th Mar 2025 (Mon) | 44.695 | 44.695 | 44.615 | 44.615 | 103,775 |
| 14th Mar 2025 (Fri) | 45.075 | 45.075 | 44.725 | 44.725 | 4,083,636 |
| 13th Mar 2025 (Thu) | 45.535 | 45.61 | 44.92 | 44.92 | 502,576 |
| 12th Mar 2025 (Wed) | 46.00 | 46.00 | 44.665 | 44.88 | 680,023 |
| 11th Mar 2025 (Tue) | 49.72 | 50.01 | 48.50 | 48.50 | 659,196 |
| 10th Mar 2025 (Mon) | 49.405 | 50.33 | 49.405 | 50.245 | 232,395 |
| 7th Mar 2025 (Fri) | 50.175 | 50.405 | 49.68 | 50.405 | 59,128 |
| 6th Mar 2025 (Thu) | 50.29 | 50.60 | 49.835 | 49.835 | 132,388 |
| 5th Mar 2025 (Wed) | 50.955 | 51.28 | 50.52 | 50.52 | 196,581 |
| 4th Mar 2025 (Tue) | 51.09 | 51.09 | 51.005 | 51.005 | 1,657,613 |
| 3rd Mar 2025 (Mon) | 52.10 | 52.10 | 51.93 | 51.93 | 174,310 |
| 28th Feb 2025 (Fri) | 51.54 | 52.18 | 51.44 | 52.18 | 5,345,965 |
| 27th Feb 2025 (Thu) | 51.50 | 51.87 | 51.50 | 51.87 | 114,754 |
| 26th Feb 2025 (Wed) | 53.21 | 53.21 | 52.12 | 52.90 | 136,985 |
| 25th Feb 2025 (Tue) | 51.26 | 52.16 | 51.26 | 52.16 | 104,154 |
| 24th Feb 2025 (Mon) | 52.00 | 52.30 | 52.00 | 52.30 | 139,193 |
| 21st Feb 2025 (Fri) | 53.12 | 53.74 | 52.90 | 52.90 | 54,748 |
| 20th Feb 2025 (Thu) | 53.76 | 53.76 | 53.57 | 53.57 | 289,128 |
| 19th Feb 2025 (Wed) | 55.85 | 55.85 | 53.94 | 53.94 | 169,934 |
| 18th Feb 2025 (Tue) | 55.46 | 55.46 | 55.03 | 55.03 | 25,571 |
| 17th Feb 2025 (Mon) | 54.58 | 54.58 | 54.44 | 54.44 | 7,631 |