| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 46.98 | 48.00 | 46.98 | 48.00 | 415,764 |
| 5th Jun 2025 (Thu) | 47.165 | 47.545 | 47.165 | 47.545 | 54,338 |
| 4th Jun 2025 (Wed) | 47.055 | 47.415 | 47.055 | 47.415 | 101,731 |
| 3rd Jun 2025 (Tue) | 47.005 | 47.445 | 47.005 | 47.445 | 417,706 |
| 2nd Jun 2025 (Mon) | 47.095 | 47.30 | 47.095 | 47.30 | 1,470,715 |
| 30th May 2025 (Fri) | 46.685 | 47.73 | 46.685 | 47.73 | 2,351,523 |
| 29th May 2025 (Thu) | 46.625 | 46.82 | 46.625 | 46.82 | 38,893 |
| 28th May 2025 (Wed) | 46.59 | 46.695 | 46.59 | 46.695 | 333,895 |
| 27th May 2025 (Tue) | 46.11 | 46.785 | 46.11 | 46.785 | 297,753 |
| 26th May 2025 (Mon) | 46.69 | 46.69 | 46.69 | 46.69 | 44,978 |
| 23rd May 2025 (Fri) | 48.15 | 48.205 | 46.765 | 46.765 | 953,644 |
| 22nd May 2025 (Thu) | 48.285 | 48.285 | 47.545 | 47.545 | 1,305,845 |
| 21st May 2025 (Wed) | 48.15 | 48.15 | 47.835 | 47.835 | 1,476,502 |
| 20th May 2025 (Tue) | 48.42 | 48.615 | 48.42 | 48.615 | 247,653 |
| 19th May 2025 (Mon) | 49.00 | 49.00 | 48.665 | 48.665 | 183,206 |
| 16th May 2025 (Fri) | 48.41 | 48.41 | 48.325 | 48.325 | 1,280,024 |
| 15th May 2025 (Thu) | 47.495 | 47.555 | 47.495 | 47.555 | 925,884 |
| 14th May 2025 (Wed) | 47.815 | 48.315 | 47.585 | 47.585 | 3,950 |
| 13th May 2025 (Tue) | 47.045 | 47.66 | 47.045 | 47.66 | 1,524,983 |
| 12th May 2025 (Mon) | 46.665 | 47.36 | 46.665 | 47.36 | 1,503,458 |
| 9th May 2025 (Fri) | 46.00 | 46.215 | 46.00 | 46.215 | 6,138 |
| 8th May 2025 (Thu) | 45.495 | 46.215 | 45.495 | 46.215 | 567,287 |
| 7th May 2025 (Wed) | 46.50 | 47.23 | 46.265 | 46.265 | 20,623,270 |
| 6th May 2025 (Tue) | 48.245 | 48.245 | 47.525 | 47.525 | 5,745,361 |
| 5th May 2025 (Mon) | 47.74 | 47.74 | 47.74 | 47.74 | 1,831,360 |
| 2nd May 2025 (Fri) | 47.67 | 47.74 | 47.67 | 47.74 | 1,887,639 |
| 1st May 2025 (Thu) | 46.85 | 46.85 | 46.85 | 46.85 | 0 |
| 30th Apr 2025 (Wed) | 47.64 | 47.64 | 46.85 | 46.85 | 1,890,937 |
| 29th Apr 2025 (Tue) | 47.805 | 47.835 | 47.125 | 47.125 | 22,354 |
| 28th Apr 2025 (Mon) | 49.49 | 49.49 | 48.98 | 48.98 | 1,529,052 |
| 25th Apr 2025 (Fri) | 48.90 | 48.90 | 48.51 | 48.51 | 16,715 |
| 24th Apr 2025 (Thu) | 47.515 | 48.03 | 47.515 | 48.03 | 1,402,140 |
| 23rd Apr 2025 (Wed) | 47.915 | 48.205 | 47.915 | 48.205 | 10,142,422 |
| 22nd Apr 2025 (Tue) | 47.005 | 47.105 | 47.005 | 47.105 | 248,313 |
| 21st Apr 2025 (Mon) | 46.605 | 46.605 | 46.605 | 46.605 | 0 |
| 18th Apr 2025 (Fri) | 46.605 | 46.605 | 46.605 | 46.605 | 0 |
| 17th Apr 2025 (Thu) | 46.355 | 46.605 | 46.355 | 46.605 | 2,002,696 |
| 16th Apr 2025 (Wed) | 46.88 | 46.88 | 46.635 | 46.635 | 2,989,809 |
| 15th Apr 2025 (Tue) | 46.755 | 46.83 | 46.15 | 46.83 | 2,138,355 |
| 14th Apr 2025 (Mon) | 45.77 | 45.955 | 45.77 | 45.955 | 25,851 |
| 11th Apr 2025 (Fri) | 46.10 | 46.10 | 45.29 | 45.29 | 1,907,113 |
| 10th Apr 2025 (Thu) | 47.005 | 47.21 | 45.76 | 45.76 | 189,338 |
| 9th Apr 2025 (Wed) | 43.23 | 43.965 | 43.23 | 43.965 | 16,189 |
| 8th Apr 2025 (Tue) | 43.065 | 44.305 | 43.015 | 44.305 | 209,971 |