| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.73 | 45.915 | 45.73 | 45.915 | 570,302 |
| 18th Sep 2025 (Thu) | 45.865 | 45.865 | 45.74 | 45.74 | 41,035 |
| 17th Sep 2025 (Wed) | 46.205 | 46.205 | 45.965 | 45.965 | 60,772 |
| 16th Sep 2025 (Tue) | 46.40 | 46.53 | 45.805 | 45.805 | 298,150 |
| 15th Sep 2025 (Mon) | 46.245 | 46.285 | 46.245 | 46.285 | 329,336 |
| 12th Sep 2025 (Fri) | 46.86 | 46.86 | 46.40 | 46.40 | 1,110,036 |
| 11th Sep 2025 (Thu) | 45.825 | 46.43 | 45.72 | 46.43 | 453,747 |
| 10th Sep 2025 (Wed) | 45.005 | 45.36 | 45.005 | 45.36 | 114,216 |
| 9th Sep 2025 (Tue) | 42.93 | 42.93 | 42.89 | 42.89 | 362,232 |
| 8th Sep 2025 (Mon) | 42.05 | 42.665 | 42.05 | 42.665 | 108,510 |
| 5th Sep 2025 (Fri) | 42.14 | 42.715 | 42.05 | 42.05 | 110,608 |
| 4th Sep 2025 (Thu) | 42.54 | 42.54 | 42.325 | 42.325 | 39,616 |
| 3rd Sep 2025 (Wed) | 41.25 | 42.08 | 41.25 | 42.08 | 14,162 |
| 2nd Sep 2025 (Tue) | 42.675 | 42.675 | 41.405 | 41.405 | 220,821 |
| 1st Sep 2025 (Mon) | 42.265 | 42.285 | 42.265 | 42.285 | 315,554 |
| 29th Aug 2025 (Fri) | 43.37 | 43.37 | 42.54 | 42.54 | 21,795 |
| 28th Aug 2025 (Thu) | 43.525 | 43.585 | 43.525 | 43.585 | 60,306 |
| 27th Aug 2025 (Wed) | 43.485 | 43.485 | 43.38 | 43.38 | 608,136 |
| 26th Aug 2025 (Tue) | 43.29 | 43.925 | 43.29 | 43.925 | 1,132,900 |
| 25th Aug 2025 (Mon) | 44.12 | 44.12 | 44.12 | 44.12 | 0 |
| 22nd Aug 2025 (Fri) | 43.39 | 44.12 | 43.39 | 44.12 | 1,228,421 |
| 21st Aug 2025 (Thu) | 43.73 | 43.77 | 43.115 | 43.115 | 102,756 |
| 20th Aug 2025 (Wed) | 43.865 | 43.865 | 43.73 | 43.73 | 44,274 |
| 19th Aug 2025 (Tue) | 43.915 | 43.915 | 43.77 | 43.77 | 46,289 |
| 18th Aug 2025 (Mon) | 43.74 | 43.74 | 43.565 | 43.565 | 140,711 |
| 15th Aug 2025 (Fri) | 43.63 | 43.63 | 43.535 | 43.535 | 75,786 |
| 14th Aug 2025 (Thu) | 42.87 | 42.87 | 42.775 | 42.775 | 66,595 |
| 13th Aug 2025 (Wed) | 42.11 | 42.355 | 42.11 | 42.355 | 886,458 |
| 12th Aug 2025 (Tue) | 43.005 | 43.005 | 42.345 | 42.345 | 50,022 |
| 11th Aug 2025 (Mon) | 43.025 | 43.025 | 42.285 | 42.285 | 14,545 |
| 8th Aug 2025 (Fri) | 42.90 | 42.90 | 42.355 | 42.355 | 3,478,849 |
| 7th Aug 2025 (Thu) | 41.585 | 42.255 | 41.585 | 42.255 | 771,205 |
| 6th Aug 2025 (Wed) | 41.025 | 41.37 | 41.025 | 41.37 | 89,104 |
| 5th Aug 2025 (Tue) | 41.30 | 41.415 | 41.30 | 41.415 | 25,507 |
| 4th Aug 2025 (Mon) | 41.115 | 41.115 | 41.005 | 41.005 | 45,422 |
| 1st Aug 2025 (Fri) | 41.945 | 42.01 | 41.38 | 41.38 | 743,936 |
| 31st Jul 2025 (Thu) | 43.025 | 43.045 | 42.385 | 42.385 | 547,443 |
| 30th Jul 2025 (Wed) | 43.185 | 43.22 | 43.185 | 43.22 | 410,840 |
| 29th Jul 2025 (Tue) | 42.735 | 43.125 | 42.735 | 43.125 | 830,786 |
| 28th Jul 2025 (Mon) | 43.525 | 43.805 | 43.145 | 43.145 | 83,993 |
| 25th Jul 2025 (Fri) | 43.70 | 43.70 | 43.025 | 43.025 | 2,624,287 |
| 24th Jul 2025 (Thu) | 43.405 | 43.405 | 43.22 | 43.22 | 840,197 |
| 23rd Jul 2025 (Wed) | 42.03 | 42.91 | 42.03 | 42.91 | 142,702 |
| 22nd Jul 2025 (Tue) | 41.965 | 42.00 | 41.965 | 42.00 | 617,396 |