| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.895 | 42.40 | 41.895 | 42.40 | 20,365 |
| 17th Jul 2025 (Thu) | 41.895 | 42.14 | 41.895 | 42.14 | 302,372 |
| 16th Jul 2025 (Wed) | 42.11 | 42.11 | 42.10 | 42.10 | 217,911 |
| 15th Jul 2025 (Tue) | 42.725 | 42.745 | 42.10 | 42.10 | 428,402 |
| 14th Jul 2025 (Mon) | 43.005 | 43.015 | 43.005 | 43.015 | 26,685 |
| 11th Jul 2025 (Fri) | 43.60 | 43.66 | 43.60 | 43.66 | 1,404,092 |
| 10th Jul 2025 (Thu) | 43.505 | 43.555 | 43.505 | 43.555 | 75,634 |
| 9th Jul 2025 (Wed) | 43.24 | 43.39 | 43.24 | 43.39 | 1,551,740 |
| 8th Jul 2025 (Tue) | 44.00 | 44.05 | 43.38 | 43.38 | 201,457 |
| 7th Jul 2025 (Mon) | 43.865 | 43.865 | 43.565 | 43.565 | 115,274 |
| 4th Jul 2025 (Fri) | 44.15 | 44.45 | 43.77 | 43.77 | 425,450 |
| 3rd Jul 2025 (Thu) | 44.00 | 44.11 | 44.00 | 44.11 | 261,596 |
| 2nd Jul 2025 (Wed) | 44.365 | 44.365 | 44.335 | 44.335 | 205,115 |
| 1st Jul 2025 (Tue) | 43.955 | 44.11 | 43.955 | 44.11 | 1,098,130 |
| 30th Jun 2025 (Mon) | 44.50 | 44.50 | 44.295 | 44.295 | 219,046 |
| 27th Jun 2025 (Fri) | 43.77 | 43.77 | 43.465 | 43.465 | 1,273,243 |
| 26th Jun 2025 (Thu) | 43.39 | 43.75 | 43.095 | 43.095 | 1,278,004 |
| 25th Jun 2025 (Wed) | 44.285 | 44.285 | 43.62 | 43.62 | 445,649 |
| 24th Jun 2025 (Tue) | 45.445 | 45.445 | 44.42 | 44.42 | 156,857 |
| 23rd Jun 2025 (Mon) | 44.01 | 44.01 | 43.915 | 43.915 | 983,927 |
| 20th Jun 2025 (Fri) | 44.11 | 44.245 | 43.495 | 44.245 | 132,619 |
| 19th Jun 2025 (Thu) | 44.09 | 44.235 | 44.09 | 44.235 | 941,246 |
| 18th Jun 2025 (Wed) | 44.695 | 44.90 | 44.225 | 44.225 | 52,752 |
| 17th Jun 2025 (Tue) | 45.20 | 45.475 | 45.20 | 45.475 | 9,613 |
| 16th Jun 2025 (Mon) | 44.80 | 45.535 | 44.80 | 45.525 | 1,169,504 |
| 13th Jun 2025 (Fri) | 45.925 | 45.925 | 44.83 | 45.485 | 2,370,574 |
| 12th Jun 2025 (Thu) | 46.82 | 46.82 | 46.635 | 46.635 | 134,426 |
| 11th Jun 2025 (Wed) | 47.73 | 47.73 | 45.495 | 46.97 | 407,008 |
| 10th Jun 2025 (Tue) | 48.295 | 49.39 | 48.295 | 49.39 | 2,774,108 |
| 9th Jun 2025 (Mon) | 48.245 | 48.245 | 48.205 | 48.205 | 299,914 |
| 6th Jun 2025 (Fri) | 46.98 | 48.00 | 46.98 | 48.00 | 415,764 |
| 5th Jun 2025 (Thu) | 47.165 | 47.545 | 47.165 | 47.545 | 54,338 |
| 4th Jun 2025 (Wed) | 47.055 | 47.415 | 47.055 | 47.415 | 101,731 |
| 3rd Jun 2025 (Tue) | 47.005 | 47.445 | 47.005 | 47.445 | 417,706 |
| 2nd Jun 2025 (Mon) | 47.095 | 47.30 | 47.095 | 47.30 | 1,470,715 |
| 30th May 2025 (Fri) | 46.685 | 47.73 | 46.685 | 47.73 | 2,351,523 |
| 29th May 2025 (Thu) | 46.625 | 46.82 | 46.625 | 46.82 | 38,893 |
| 28th May 2025 (Wed) | 46.59 | 46.695 | 46.59 | 46.695 | 333,895 |
| 27th May 2025 (Tue) | 46.11 | 46.785 | 46.11 | 46.785 | 297,753 |
| 26th May 2025 (Mon) | 46.69 | 46.69 | 46.69 | 46.69 | 44,978 |
| 23rd May 2025 (Fri) | 48.15 | 48.205 | 46.765 | 46.765 | 953,644 |
| 22nd May 2025 (Thu) | 48.285 | 48.285 | 47.545 | 47.545 | 1,305,845 |
| 21st May 2025 (Wed) | 48.15 | 48.15 | 47.835 | 47.835 | 1,476,502 |