| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.755 | 50.755 | 50.755 | 50.755 | 0 |
| 2nd Apr 2026 (Thu) | 49.895 | 50.755 | 49.895 | 50.755 | 16,699 |
| 1st Apr 2026 (Wed) | 49.88 | 51.24 | 49.88 | 51.24 | 34,001 |
| 31st Mar 2026 (Tue) | 50.21 | 50.21 | 49.64 | 49.64 | 40,562 |
| 30th Mar 2026 (Mon) | 49.585 | 49.585 | 49.37 | 49.37 | 327,517 |
| 27th Mar 2026 (Fri) | 49.875 | 50.25 | 49.47 | 49.47 | 2,754,220 |
| 26th Mar 2026 (Thu) | 49.995 | 50.95 | 49.995 | 50.95 | 428,834 |
| 25th Mar 2026 (Wed) | 50.46 | 50.655 | 50.46 | 50.655 | 54,832 |
| 24th Mar 2026 (Tue) | 50.60 | 50.60 | 49.57 | 49.57 | 1,049,962 |
| 23rd Mar 2026 (Mon) | 49.995 | 51.265 | 49.815 | 50.50 | 556,638 |
| 20th Mar 2026 (Fri) | 51.69 | 52.22 | 49.70 | 50.19 | 314,599 |
| 19th Mar 2026 (Thu) | 50.54 | 50.83 | 50.075 | 50.075 | 346,763 |
| 18th Mar 2026 (Wed) | 52.38 | 52.38 | 51.56 | 51.69 | 227,585 |
| 17th Mar 2026 (Tue) | 52.06 | 52.06 | 51.61 | 51.61 | 895,591 |
| 16th Mar 2026 (Mon) | 51.87 | 51.87 | 51.87 | 51.87 | 1,258,972 |
| 13th Mar 2026 (Fri) | 51.83 | 51.95 | 51.15 | 51.89 | 1,088,373 |
| 12th Mar 2026 (Thu) | 53.23 | 53.23 | 52.22 | 52.98 | 1,316,077 |
| 11th Mar 2026 (Wed) | 55.61 | 55.61 | 53.33 | 53.33 | 1,171,818 |
| 10th Mar 2026 (Tue) | 51.50 | 51.81 | 51.50 | 51.81 | 561,351 |
| 9th Mar 2026 (Mon) | 49.80 | 50.64 | 49.80 | 50.64 | 243,769 |
| 6th Mar 2026 (Fri) | 53.49 | 53.49 | 51.61 | 51.61 | 94,636 |
| 5th Mar 2026 (Thu) | 54.74 | 54.74 | 53.10 | 53.10 | 368,230 |
| 4th Mar 2026 (Wed) | 51.69 | 52.94 | 51.42 | 52.94 | 104,108 |
| 3rd Mar 2026 (Tue) | 53.90 | 53.90 | 51.42 | 51.42 | 446,579 |
| 2nd Mar 2026 (Mon) | 54.40 | 54.40 | 54.23 | 54.23 | 1,248,929 |
| 27th Feb 2026 (Fri) | 57.86 | 57.86 | 56.57 | 56.57 | 39,554 |
| 26th Feb 2026 (Thu) | 56.57 | 56.92 | 56.57 | 56.92 | 90,074 |
| 25th Feb 2026 (Wed) | 57.04 | 57.74 | 56.84 | 56.84 | 13,563 |
| 24th Feb 2026 (Tue) | 57.02 | 57.45 | 57.02 | 57.45 | 327,514 |
| 23rd Feb 2026 (Mon) | 57.66 | 57.66 | 57.45 | 57.45 | 638,392 |
| 20th Feb 2026 (Fri) | 57.70 | 58.03 | 57.70 | 58.03 | 6,222 |
| 19th Feb 2026 (Thu) | 58.01 | 58.01 | 57.80 | 57.80 | 16,856 |
| 18th Feb 2026 (Wed) | 56.96 | 57.12 | 56.96 | 57.12 | 162,393 |
| 17th Feb 2026 (Tue) | 57.80 | 57.80 | 56.90 | 56.94 | 19,998 |
| 16th Feb 2026 (Mon) | 57.00 | 57.00 | 56.88 | 56.88 | 909,253 |
| 13th Feb 2026 (Fri) | 58.01 | 58.01 | 57.72 | 57.72 | 259,623 |
| 12th Feb 2026 (Thu) | 57.86 | 57.86 | 57.35 | 57.35 | 53,587 |
| 11th Feb 2026 (Wed) | 57.00 | 57.00 | 56.80 | 56.80 | 234,973 |
| 10th Feb 2026 (Tue) | 58.09 | 58.09 | 57.66 | 57.66 | 63,317 |
| 9th Feb 2026 (Mon) | 56.00 | 57.10 | 56.00 | 57.10 | 869,354 |
| 6th Feb 2026 (Fri) | 56.34 | 56.96 | 56.14 | 56.96 | 86,265 |