| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.34 | 56.96 | 56.14 | 56.96 | 86,265 |
| 5th Feb 2026 (Thu) | 57.21 | 58.11 | 56.86 | 56.86 | 38,230 |
| 4th Feb 2026 (Wed) | 55.50 | 56.53 | 54.93 | 56.53 | 169,303 |
| 3rd Feb 2026 (Tue) | 55.32 | 55.44 | 54.62 | 54.62 | 3,369,407 |
| 2nd Feb 2026 (Mon) | 55.50 | 55.50 | 55.34 | 55.34 | 8,179 |
| 30th Jan 2026 (Fri) | 54.81 | 55.01 | 54.23 | 55.01 | 4,543,325 |
| 29th Jan 2026 (Thu) | 53.84 | 53.84 | 53.84 | 53.84 | 57,659 |
| 28th Jan 2026 (Wed) | 54.89 | 54.89 | 54.31 | 54.31 | 2,544,765 |
| 27th Jan 2026 (Tue) | 54.01 | 54.29 | 54.01 | 54.29 | 846,539 |
| 26th Jan 2026 (Mon) | 54.76 | 55.03 | 54.76 | 55.03 | 243,506 |
| 23rd Jan 2026 (Fri) | 55.61 | 55.61 | 55.30 | 55.30 | 200,021 |
| 22nd Jan 2026 (Thu) | 54.99 | 55.85 | 54.99 | 55.69 | 517,513 |
| 21st Jan 2026 (Wed) | 56.77 | 56.77 | 55.56 | 55.73 | 318,633 |
| 20th Jan 2026 (Tue) | 55.50 | 55.61 | 55.50 | 55.61 | 43,071 |
| 19th Jan 2026 (Mon) | 55.85 | 55.93 | 55.13 | 55.93 | 223,192 |
| 16th Jan 2026 (Fri) | 55.50 | 55.50 | 55.46 | 55.46 | 28,373 |
| 15th Jan 2026 (Thu) | 55.69 | 55.85 | 55.69 | 55.85 | 8,536 |
| 14th Jan 2026 (Wed) | 57.33 | 57.60 | 56.71 | 56.71 | 161,612 |
| 13th Jan 2026 (Tue) | 57.60 | 57.60 | 57.41 | 57.41 | 21,501 |
| 12th Jan 2026 (Mon) | 56.38 | 56.65 | 56.38 | 56.65 | 754,639 |
| 9th Jan 2026 (Fri) | 56.12 | 56.80 | 56.12 | 56.80 | 103,854 |
| 8th Jan 2026 (Thu) | 57.90 | 57.90 | 56.75 | 56.75 | 549,986 |
| 7th Jan 2026 (Wed) | 57.68 | 57.68 | 57.41 | 57.41 | 561,419 |
| 6th Jan 2026 (Tue) | 55.32 | 56.98 | 55.32 | 56.98 | 2,359,284 |
| 5th Jan 2026 (Mon) | 56.59 | 56.59 | 56.45 | 56.45 | 468,815 |
| 2nd Jan 2026 (Fri) | 56.90 | 56.90 | 56.49 | 56.49 | 1,486,840 |
| 1st Jan 2026 (Thu) | 56.43 | 56.43 | 56.43 | 56.43 | 0 |
| 31st Dec 2025 (Wed) | 56.61 | 56.61 | 56.43 | 56.43 | 63,989 |
| 30th Dec 2025 (Tue) | 56.41 | 56.41 | 56.12 | 56.12 | 5,130 |
| 29th Dec 2025 (Mon) | 56.53 | 56.53 | 56.00 | 56.00 | 30,551 |
| 26th Dec 2025 (Fri) | 56.06 | 56.06 | 56.06 | 56.06 | 0 |
| 25th Dec 2025 (Thu) | 56.06 | 56.06 | 56.06 | 56.06 | 0 |
| 24th Dec 2025 (Wed) | 56.12 | 56.12 | 56.06 | 56.06 | 2,415 |
| 23rd Dec 2025 (Tue) | 56.30 | 56.30 | 56.02 | 56.02 | 124,461 |
| 22nd Dec 2025 (Mon) | 55.54 | 55.58 | 55.54 | 55.58 | 763,567 |
| 19th Dec 2025 (Fri) | 56.49 | 56.49 | 56.24 | 56.24 | 126,439 |
| 18th Dec 2025 (Thu) | 54.99 | 55.79 | 54.99 | 55.79 | 117,669 |
| 17th Dec 2025 (Wed) | 54.97 | 54.97 | 54.54 | 54.54 | 66,068 |
| 16th Dec 2025 (Tue) | 54.89 | 54.89 | 54.66 | 54.66 | 18,006 |
| 15th Dec 2025 (Mon) | 55.75 | 55.85 | 55.01 | 55.01 | 13,933 |
| 12th Dec 2025 (Fri) | 55.73 | 56.08 | 55.28 | 56.08 | 181,963 |
| 11th Dec 2025 (Thu) | 54.09 | 55.63 | 54.09 | 55.63 | 198,191 |
| 10th Dec 2025 (Wed) | 54.27 | 54.27 | 54.13 | 54.13 | 677,363 |
| 9th Dec 2025 (Tue) | 53.49 | 54.05 | 53.49 | 54.05 | 359,054 |
| 8th Dec 2025 (Mon) | 54.23 | 54.97 | 54.15 | 54.15 | 130,794 |