| Price | 59.20on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QWF Shares | |
| Last Trade: | Unknown 1,795 at 58.60 |
| Day's Volume: | 0 |
| Last Close: | 59.20 |
| Open: | 0.00 |
| ISIN: | NO0010708910 |
| Day's Range | 59.20 - 59.80 |
| 52wk Range: | 26.986 - 67.20 |
| Market Capitalisation: | 1,287m |
| VWAP: | 0.00 |
| Shares in Issue: | 22m |
Recent Trades History Zalaris Asa Ord (0QWF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,795 | 58.60 | Ordinary Delayed publication | 17:25:32 - 22-Jul-21 |
| Unknown* | 35 | 59.20 | Ordinary | 16:45:00 - 21-Jul-21 |
| Unknown* | 35 | 59.20 | Ordinary | 16:45:00 - 21-Jul-21 |
| Unknown* | 35 | 59.20 | Ordinary | 15:19:44 - 21-Jul-21 |
| Unknown* | 27 | 58.80 | Ordinary | 14:53:34 - 21-Jul-21 |
| Unknown* | 27 | 58.80 | Ordinary | 14:53:34 - 21-Jul-21 |
| Unknown* | 27 | 59.80 | Ordinary | 08:00:27 - 21-Jul-21 |
| Unknown* | 152 | 60.10 | Ordinary | 15:59:09 - 16-Jul-21 |
| Unknown* | 152 | 60.10 | Ordinary | 15:59:09 - 16-Jul-21 |
| Unknown* | 1,795 | 60.20 | Ordinary Delayed publication | 17:27:40 - 15-Jul-21 |
Share Price History for Zalaris Asa Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
