Zalaris Asa Ord Share Price (0QWF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.20on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QWF Shares
Sponsored Financial Content
Last Trade: Unknown 1,795 at 58.60
Day's Volume: 0
Last Close: 59.20
Open: 0.00
ISIN: NO0010708910
Day's Range 59.20 - 59.80
52wk Range: 26.986 - 67.20
Market Capitalisation: 1,287m
VWAP: 0.00
Shares in Issue: 22m

Recent Trades History Zalaris Asa Ord (0QWF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,79558.60Ordinary
Delayed publication
17:25:32 - 22-Jul-21
Unknown*3559.20Ordinary
16:45:00 - 21-Jul-21
Unknown*3559.20Ordinary
16:45:00 - 21-Jul-21
Unknown*3559.20Ordinary
15:19:44 - 21-Jul-21
Unknown*2758.80Ordinary
14:53:34 - 21-Jul-21
Unknown*2758.80Ordinary
14:53:34 - 21-Jul-21
Unknown*2759.80Ordinary
08:00:27 - 21-Jul-21
Unknown*15260.10Ordinary
15:59:09 - 16-Jul-21
Unknown*15260.10Ordinary
15:59:09 - 16-Jul-21
Unknown*1,79560.20Ordinary
Delayed publication
17:27:40 - 15-Jul-21

Share Price History for Zalaris Asa Ord

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000
25th Jun 2021 (Fri)00.000.000
24th Jun 2021 (Thu)00.000.000
23rd Jun 2021 (Wed)00.000.000

News about Zalaris Asa Ord (0QWF)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered