Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zalaris Asa Ord (0QWF) Share Price

Price 76.00 on 18-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QWF Shares
Last Trade: Unknown 45.00 at 76.00
Day's Volume: 0
Last Close: 76.00
Open: 0.00
ISIN: NO0010708910
Day's Range 0.00 - 0.00
52wk Range: 65.8284 - 86.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 21.69m

Zalaris Asa Ord (0QWF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45 76.00 SI Trade
10:19:44 - 17-Jul-25
Unknown* 20 74.84273 Currency Conversion
Negotiated Trade
10:55:45 - 16-Jul-25
Unknown* 139 76.20 SI Trade
10:19:17 - 10-Jul-25
Unknown* 139 76.20 SI Trade
10:19:17 - 10-Jul-25
Unknown* 142 76.20 SI Trade
10:08:12 - 10-Jul-25
Unknown* 142 76.20 SI Trade
10:08:12 - 10-Jul-25
Unknown* 136 76.20 SI Trade
09:20:55 - 10-Jul-25
Unknown* 513 76.80 SI Trade
14:45:20 - 08-Jul-25
Unknown* 2,620 76.80 SI Trade
13:49:41 - 01-Jul-25
Unknown* 202 76.83906 Currency Conversion
Negotiated Trade
09:53:03 - 01-Jul-25
See more Zalaris Asa Ord trades

Zalaris Asa Ord (0QWF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 76.00 76.00 76.00 76.00 0
17th Jul 2025 (Thu) 76.00 76.00 76.00 76.00 45
16th Jul 2025 (Wed) 74.84273 74.84273 74.84273 74.84273 20
15th Jul 2025 (Tue) 76.20 76.20 76.20 76.20 0
14th Jul 2025 (Mon) 76.20 76.20 76.20 76.20 0
11th Jul 2025 (Fri) 76.20 76.20 76.20 76.20 0
10th Jul 2025 (Thu) 76.20 76.20 76.20 76.20 698
9th Jul 2025 (Wed) 76.80 76.80 76.80 76.80 0
8th Jul 2025 (Tue) 76.80 76.80 76.80 76.80 513
7th Jul 2025 (Mon) 76.80 76.80 76.80 76.80 0
4th Jul 2025 (Fri) 76.80 76.80 76.80 76.80 0
3rd Jul 2025 (Thu) 76.80 76.80 76.80 76.80 0
2nd Jul 2025 (Wed) 76.80 76.80 76.80 76.80 0
1st Jul 2025 (Tue) 76.80 76.80 76.80 76.80 2,850
30th Jun 2025 (Mon) 76.00 76.00 76.00 76.00 0
27th Jun 2025 (Fri) 76.00 76.00 76.00 76.00 0
26th Jun 2025 (Thu) 76.00 76.00 76.00 76.00 0
25th Jun 2025 (Wed) 76.00 76.00 76.00 76.00 0
24th Jun 2025 (Tue) 76.00 76.00 76.00 76.00 0
23rd Jun 2025 (Mon) 76.00 76.00 76.00 76.00 0
20th Jun 2025 (Fri) 76.00 76.00 76.00 76.00 4,477
19th Jun 2025 (Thu) 77.20 77.20 77.20 77.20 2,542
See more Zalaris Asa Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered