| Price | 85.20 on 21-11-2025 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 463.00 at 85.20 |
| Day's Volume: | 887 |
| Last Close: | 85.20 |
| Open: | 0.00 |
| ISIN: | NO0010708910 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 65.8284 - 94.40 |
| Market Capitalisation: | - |
| VWAP: | 85.20 |
| Shares in Issue: | 21.73m |
Zalaris Asa Ord (0QWF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 463 | 85.20 | SI Trade |
11:24:21 - 21-Nov-25 |
| Unknown* | 424 | 85.20 | SI Trade |
10:16:09 - 21-Nov-25 |
| Unknown* | 14 | 85.40 | SI Trade |
12:48:33 - 20-Nov-25 |
| Unknown* | 14 | 85.40 | SI Trade |
12:48:33 - 20-Nov-25 |
| Unknown* | 1,985 | 84.80 | SI Trade |
12:31:24 - 20-Nov-25 |
| Unknown* | 1,985 | 84.80 | SI Trade |
12:31:24 - 20-Nov-25 |
| Unknown* | 28 | 83.80 | OTC Trade |
15:06:56 - 19-Nov-25 |
| Unknown* | 145 | 83.60 | OTC Trade |
15:10:57 - 18-Nov-25 |
| Unknown* | 4,000 | 84.00 | SI Trade |
14:50:00 - 18-Nov-25 |
| Unknown* | 5,000 | 86.00 | SI Trade |
10:17:27 - 17-Nov-25 |
Zalaris Asa Ord (0QWF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
