Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zalaris Asa Ord (0QWF) Share Price

Price 76.80 on 04-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QWF Shares
Last Trade: Unknown 2,620.00 at 76.80
Day's Volume: 0
Last Close: 76.80
Open: 0.00
ISIN: NO0010708910
Day's Range 0.00 - 0.00
52wk Range: 65.8284 - 86.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 22m

Zalaris Asa Ord (0QWF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,620 76.80 SI Trade
13:49:41 - 01-Jul-25
Unknown* 202 76.83906 Currency Conversion
Negotiated Trade
09:53:03 - 01-Jul-25
Unknown* 14 77.00 OTC Trade
08:00:25 - 01-Jul-25
Unknown* 14 77.00 SI Trade
08:00:25 - 01-Jul-25
Unknown* 782 76.00 SI Trade
14:23:59 - 20-Jun-25
Unknown* 782 76.00 SI Trade
14:23:59 - 20-Jun-25
Unknown* 140 76.00 SI Trade
14:15:58 - 20-Jun-25
Unknown* 140 76.00 SI Trade
14:15:58 - 20-Jun-25
Unknown* 140 76.00 SI Trade
14:04:23 - 20-Jun-25
Unknown* 142 76.40 SI Trade
13:40:41 - 20-Jun-25
See more Zalaris Asa Ord trades

Zalaris Asa Ord (0QWF) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 76.80 76.80 76.80 76.80 0
3rd Jul 2025 (Thu) 76.80 76.80 76.80 76.80 0
2nd Jul 2025 (Wed) 76.80 76.80 76.80 76.80 0
1st Jul 2025 (Tue) 76.80 76.80 76.80 76.80 2,850
30th Jun 2025 (Mon) 76.00 76.00 76.00 76.00 0
27th Jun 2025 (Fri) 76.00 76.00 76.00 76.00 0
26th Jun 2025 (Thu) 76.00 76.00 76.00 76.00 0
25th Jun 2025 (Wed) 76.00 76.00 76.00 76.00 0
24th Jun 2025 (Tue) 76.00 76.00 76.00 76.00 0
23rd Jun 2025 (Mon) 76.00 76.00 76.00 76.00 0
20th Jun 2025 (Fri) 76.00 76.00 76.00 76.00 4,477
19th Jun 2025 (Thu) 77.20 77.20 77.20 77.20 2,542
18th Jun 2025 (Wed) 76.20 76.20 76.20 76.20 2,002
17th Jun 2025 (Tue) 76.00 76.00 76.00 76.00 0
16th Jun 2025 (Mon) 76.00 76.00 76.00 76.00 0
13th Jun 2025 (Fri) 76.00 76.00 76.00 76.00 3,262
12th Jun 2025 (Thu) 80.20 80.20 80.20 80.20 0
11th Jun 2025 (Wed) 80.20 80.20 80.20 80.20 0
10th Jun 2025 (Tue) 80.20 80.20 80.20 80.20 0
9th Jun 2025 (Mon) 80.20 80.20 80.20 80.20 0
6th Jun 2025 (Fri) 80.20 80.20 80.20 80.20 0
See more Zalaris Asa Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered