| Price | 80.20 on 06-06-2025 at 18:15:13 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QWF Shares | |
| Last Trade: | Unknown 12.00 at 80.20 |
| Day's Volume: | 0 |
| Last Close: | 80.20 |
| Open: | 0.00 |
| ISIN: | NO0010708910 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 65.8284 - 86.60 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 22m |
Zalaris Asa Ord (0QWF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 80.20 | SI Trade |
15:10:41 - 28-May-25 |
| Unknown* | 2 | 81.80 | SI Trade |
09:19:22 - 21-May-25 |
| Unknown* | 72 | 86.60 | SI Trade |
08:26:02 - 09-May-25 |
| Unknown* | 67 | 85.00 | SI Trade |
10:12:54 - 08-May-25 |
| Unknown* | 269 | 85.40 | SI Trade |
08:15:19 - 08-May-25 |
| Unknown* | 10 | 83.7889 | Currency Conversion Negotiated Trade |
11:26:20 - 05-May-25 |
| Unknown* | 7,329 | 85.017 | SI Trade |
15:30:15 - 30-Apr-25 |
| Unknown* | 7,329 | 85.00 | SI Trade |
15:30:15 - 30-Apr-25 |
| Unknown* | 1 | 85.80 | SI Trade |
11:15:56 - 30-Apr-25 |
| Unknown* | 12 | 84.40 | OTC Trade |
10:51:53 - 30-Apr-25 |
Zalaris Asa Ord (0QWF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
