| Price | 77.80 on 16-09-2025 at 16:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 77.80 |
| Day's Volume: | 96 |
| Last Close: | 77.80 |
| Open: | 0.00 |
| ISIN: | NO0010708910 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 65.8284 - 86.60 |
| Market Capitalisation: | - |
| VWAP: | 77.99583 |
| Shares in Issue: | 21.69m |
Zalaris Asa Ord (0QWF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 77.80 | SI Trade |
10:46:26 - 16-Sep-25 |
| Unknown* | 1 | 77.80 | SI Trade |
10:46:26 - 16-Sep-25 |
| Unknown* | 94 | 78.00 | OTC Trade |
10:33:54 - 16-Sep-25 |
| Unknown* | 50 | 77.40 | SI Trade |
15:19:59 - 15-Sep-25 |
| Unknown* | 179 | 77.40 | SI Trade |
15:05:42 - 15-Sep-25 |
| Unknown* | 165 | 77.50 | SI Trade |
14:55:40 - 15-Sep-25 |
| Unknown* | 165 | 77.50 | SI Trade |
14:55:40 - 15-Sep-25 |
| Unknown* | 165 | 77.40 | SI Trade |
14:26:21 - 15-Sep-25 |
| Unknown* | 229 | 77.40 | SI Trade |
14:03:31 - 15-Sep-25 |
| Unknown* | 229 | 77.40 | SI Trade |
14:03:31 - 15-Sep-25 |
Zalaris Asa Ord (0QWF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
