Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zalaris Asa Ord (0QWF) Share Price

Price 91.60 on 12-12-2025 at 19:40:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 359.00 at 91.60
Day's Volume: 1,688
Last Close: 91.60
Open: 0.00
ISIN: NO0010708910
Day's Range 0.00 - 0.00
52wk Range: 72.00 - 94.40
Market Capitalisation: -
VWAP: 91.71919
Shares in Issue: 21.73m

Zalaris Asa Ord (0QWF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 359 91.60 SI Trade
 10:37:05 - 12-Dec-25
Unknown* 323 91.60 SI Trade
 10:23:34 - 12-Dec-25
Unknown* 319 91.80 SI Trade
 09:08:42 - 12-Dec-25
Unknown* 301 91.80 SI Trade
 09:05:48 - 12-Dec-25
Unknown* 386 91.80 SI Trade
 09:02:30 - 12-Dec-25
Unknown* 10 88.20 SI Trade
 08:22:18 - 11-Dec-25
Unknown* 338 89.40 SI Trade
 11:43:58 - 10-Dec-25
Unknown* 23 88.20 OTC Trade
 08:00:23 - 09-Dec-25
Unknown* 5 90.40 SI Trade
 09:29:14 - 08-Dec-25
Unknown* 34 90.40 SI Trade
 15:10:38 - 04-Dec-25
See more Zalaris Asa Ord trades

Zalaris Asa Ord (0QWF) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 91.60 91.60 91.60 91.60 1,688
11th Dec 2025 (Thu) 88.20 88.20 88.20 88.20 10
10th Dec 2025 (Wed) 89.40 89.40 89.40 89.40 338
9th Dec 2025 (Tue) 90.40 90.40 90.40 90.40 23
8th Dec 2025 (Mon) 90.40 90.40 90.40 90.40 5
5th Dec 2025 (Fri) 90.40 90.40 90.40 90.40 0
4th Dec 2025 (Thu) 90.40 90.40 90.40 90.40 361
3rd Dec 2025 (Wed) 90.55998 90.55998 90.55998 90.55998 0
2nd Dec 2025 (Tue) 90.55998 90.55998 90.55998 90.55998 0
1st Dec 2025 (Mon) 90.55998 90.55998 90.55998 90.55998 91
28th Nov 2025 (Fri) 90.00 90.00 90.00 90.00 1,153
27th Nov 2025 (Thu) 89.00 89.00 89.00 89.00 0
26th Nov 2025 (Wed) 89.00 89.00 89.00 89.00 247
25th Nov 2025 (Tue) 89.00 89.00 89.00 89.00 136
24th Nov 2025 (Mon) 84.80 84.80 84.80 84.80 129
21st Nov 2025 (Fri) 85.20 85.20 85.20 85.20 887
20th Nov 2025 (Thu) 85.40 85.40 85.40 85.40 3,998
19th Nov 2025 (Wed) 84.00 84.00 84.00 84.00 28
18th Nov 2025 (Tue) 84.00 84.00 84.00 84.00 4,145
17th Nov 2025 (Mon) 86.00 86.00 86.00 86.00 15,145
14th Nov 2025 (Fri) 85.00 85.00 85.00 85.00 328
13th Nov 2025 (Thu) 86.70 86.70 86.70 86.70 0
See more Zalaris Asa Ord price history

Zalaris Asa Ord (0QWF) Regulatory News

Date Source Headline
See more Zalaris Asa Ord regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered