| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 98.20 | 98.20 | 98.20 | 98.20 | 0 |
| 20th May 2026 (Wed) | 98.20 | 98.20 | 98.20 | 98.20 | 0 |
| 19th May 2026 (Tue) | 98.20 | 98.20 | 98.20 | 98.20 | 6 |
| 18th May 2026 (Mon) | 98.60 | 98.60 | 98.60 | 98.60 | 58 |
| 15th May 2026 (Fri) | 99.20 | 99.20 | 99.20 | 99.20 | 212 |
| 14th May 2026 (Thu) | 98.08947 | 98.08947 | 98.08947 | 98.08947 | 0 |
| 13th May 2026 (Wed) | 98.08947 | 98.08947 | 98.08947 | 98.08947 | 0 |
| 12th May 2026 (Tue) | 98.08947 | 98.08947 | 98.08947 | 98.08947 | 0 |
| 11th May 2026 (Mon) | 98.08947 | 98.08947 | 98.08947 | 98.08947 | 0 |
| 8th May 2026 (Fri) | 98.08947 | 98.08947 | 98.08947 | 98.08947 | 0 |
| 7th May 2026 (Thu) | 98.08947 | 98.08947 | 98.08947 | 98.08947 | 9 |
| 6th May 2026 (Wed) | 98.08947 | 98.08947 | 98.08947 | 98.08947 | 708 |
| 5th May 2026 (Tue) | 98.70 | 98.70 | 98.70 | 98.70 | 11 |
| 4th May 2026 (Mon) | 98.70 | 98.70 | 98.70 | 98.70 | 0 |
| 1st May 2026 (Fri) | 98.70 | 98.70 | 98.70 | 98.70 | 0 |
| 30th Apr 2026 (Thu) | 98.70 | 98.70 | 98.70 | 98.70 | 1 |
| 29th Apr 2026 (Wed) | 98.70 | 98.70 | 98.70 | 98.70 | 0 |
| 28th Apr 2026 (Tue) | 98.70 | 98.70 | 98.70 | 98.70 | 158 |
| 27th Apr 2026 (Mon) | 98.60 | 98.60 | 98.60 | 98.60 | 256 |
| 24th Apr 2026 (Fri) | 98.40 | 98.40 | 98.40 | 98.40 | 1 |
| 23rd Apr 2026 (Thu) | 98.60 | 98.60 | 98.60 | 98.60 | 9 |
| 22nd Apr 2026 (Wed) | 98.40 | 98.40 | 98.40 | 98.40 | 3,315 |
| 21st Apr 2026 (Tue) | 98.70 | 98.70 | 98.70 | 98.70 | 165,660 |
| 20th Apr 2026 (Mon) | 98.70 | 98.70 | 98.70 | 98.70 | 1,499 |
| 17th Apr 2026 (Fri) | 98.70 | 98.70 | 98.70 | 98.70 | 307 |
| 16th Apr 2026 (Thu) | 98.80 | 98.80 | 98.80 | 98.80 | 181 |
| 15th Apr 2026 (Wed) | 98.60 | 98.60 | 98.60 | 98.60 | 351 |
| 14th Apr 2026 (Tue) | 98.60 | 98.60 | 98.60 | 98.60 | 57 |
| 13th Apr 2026 (Mon) | 98.60 | 98.60 | 98.60 | 98.60 | 40 |
| 10th Apr 2026 (Fri) | 98.20 | 98.20 | 98.20 | 98.20 | 3 |
| 9th Apr 2026 (Thu) | 98.30 | 98.30 | 98.30 | 98.30 | 644 |
| 8th Apr 2026 (Wed) | 98.20 | 98.20 | 98.20 | 98.20 | 51 |
| 7th Apr 2026 (Tue) | 97.80 | 97.80 | 97.80 | 97.80 | 512 |
| 6th Apr 2026 (Mon) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 3rd Apr 2026 (Fri) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2nd Apr 2026 (Thu) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 1st Apr 2026 (Wed) | 98.00 | 98.00 | 98.00 | 98.00 | 7 |
| 31st Mar 2026 (Tue) | 98.00 | 98.00 | 98.00 | 98.00 | 30,008 |
| 30th Mar 2026 (Mon) | 97.80 | 97.80 | 97.80 | 97.80 | 104 |
| 27th Mar 2026 (Fri) | 98.00 | 98.00 | 98.00 | 98.00 | 406 |
| 26th Mar 2026 (Thu) | 97.90 | 97.90 | 97.90 | 97.90 | 0 |
| 25th Mar 2026 (Wed) | 97.90 | 97.90 | 97.90 | 97.90 | 6 |
| 24th Mar 2026 (Tue) | 98.20 | 98.20 | 98.20 | 98.20 | 289 |
| 23rd Mar 2026 (Mon) | 97.80 | 97.80 | 97.80 | 97.80 | 691 |