Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zalaris Asa Ord (0QWF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 99.60 SI Trade
 15:19:00 - 06-Jul-26
Unknown* 0 99.40 OTC Trade
 08:00:09 - 06-Jul-26
Unknown* 4 99.40 OTC Trade
 08:38:11 - 02-Jul-26
Unknown* 5 99.40 SI Trade
 08:38:11 - 02-Jul-26
Unknown* 25 99.80 SI Trade
 15:19:51 - 25-Jun-26
Unknown* 25 99.80 SI Trade
 15:19:51 - 25-Jun-26
Unknown* 18 99.80 SI Trade
 13:35:41 - 24-Jun-26
Unknown* 26 99.80 SI Trade
 15:19:00 - 23-Jun-26
Unknown* 4 99.60 OTC Trade
 08:13:17 - 23-Jun-26
Unknown* 4 99.60 OTC Trade
 08:13:17 - 23-Jun-26
Unknown* 0 99.60 OTC Trade
 08:13:17 - 23-Jun-26
Unknown* 5 99.60 OTC Trade
 08:13:17 - 23-Jun-26
Unknown* 9 99.60 OTC Trade
 08:13:17 - 23-Jun-26
Unknown* 15 99.80 SI Trade
 14:01:27 - 19-Jun-26
Unknown* 15 99.80 SI Trade
 14:01:27 - 19-Jun-26
Unknown* 35 101.50 OTC Trade
 08:04:12 - 12-Jun-26
Unknown* 2 99.60 SI Trade
 13:11:30 - 11-Jun-26
Unknown* 9 99.80 SI Trade
 12:26:57 - 11-Jun-26
Unknown* 9 99.80 SI Trade
 12:26:57 - 11-Jun-26
Unknown* 8 100.00 SI Trade
 15:19:50 - 10-Jun-26
Unknown* 8 100.00 SI Trade
 15:19:50 - 10-Jun-26
Unknown* 7 100.25 SI Trade
 13:19:25 - 10-Jun-26
Unknown* 7 100.25 SI Trade
 13:19:25 - 10-Jun-26
Unknown* 7 99.70 SI Trade
 14:15:58 - 09-Jun-26
Unknown* 7 99.70 SI Trade
 14:15:58 - 09-Jun-26
Unknown* 1 99.00 OTC Trade
 08:00:10 - 09-Jun-26
Unknown* 1 99.00 OTC Trade
 08:00:09 - 09-Jun-26
Unknown* 1 99.00 OTC Trade
 08:00:09 - 09-Jun-26
Unknown* 24 98.80 SI Trade
 15:19:51 - 04-Jun-26
Unknown* 24 98.80 SI Trade
 15:19:51 - 04-Jun-26
Unknown* 13 98.80 SI Trade
 15:04:39 - 04-Jun-26
Unknown* 13 98.80 SI Trade
 15:04:39 - 04-Jun-26
Unknown* 2 98.80 OTC Trade
 14:00:19 - 04-Jun-26
Unknown* 2 98.80 SI Trade
 14:00:19 - 04-Jun-26
Unknown* 1 99.20 SI Trade
 15:19:00 - 02-Jun-26
Unknown* 454 99.20 SI Trade
 10:35:50 - 01-Jun-26
Unknown* 840 99.00 SI Trade
 09:44:50 - 22-May-26
Unknown* 2 98.20 OTC Trade
 11:57:33 - 19-May-26
Unknown* 3 98.20 SI Trade
 11:57:32 - 19-May-26
Unknown* 1 98.20 OTC Trade
 08:00:19 - 19-May-26
Unknown* 49 98.80 OTC Trade
 14:39:32 - 18-May-26
Unknown* 1 98.60 OTC Trade
 09:56:59 - 18-May-26
Unknown* 2 98.60 SI Trade
 09:56:58 - 18-May-26
Unknown* 1 98.40 OTC Trade
 08:00:22 - 18-May-26
Unknown* 5 98.40 OTC Trade
 08:00:22 - 18-May-26
Unknown* 77 99.20 SI Trade
 14:41:09 - 15-May-26
Unknown* 77 99.20 SI Trade
 14:41:09 - 15-May-26
Unknown* 58 99.20 SI Trade
 13:00:18 - 15-May-26
Unknown* 9 99.00 OTC Trade
 10:14:49 - 07-May-26
Unknown* 708 98.08947 Currency Conversion
Negotiated Trade
 08:05:01 - 06-May-26
Unknown* 11 99.00 OTC Trade
 08:00:06 - 05-May-26
Unknown* 1 98.60 OTC Trade
 08:00:18 - 30-Apr-26
Unknown* 154 98.70 SI Trade
 08:06:06 - 28-Apr-26
Unknown* 2 98.80 SI Trade
 08:00:32 - 28-Apr-26
Unknown* 2 98.60 OTC Trade
 08:00:06 - 28-Apr-26
Unknown* 0 98.60 OTC Trade
 08:00:05 - 28-Apr-26
Unknown* 60 98.60 SI Trade
 14:41:47 - 27-Apr-26
Unknown* 55 98.50 SI Trade
 13:59:29 - 27-Apr-26
Unknown* 18 98.50 SI Trade
 13:24:50 - 27-Apr-26
Unknown* 20 98.40 SI Trade
 13:12:20 - 27-Apr-26
Unknown* 20 98.40 SI Trade
 13:12:20 - 27-Apr-26
Unknown* 32 98.40 SI Trade
 10:30:44 - 27-Apr-26
Unknown* 32 98.40 SI Trade
 10:30:44 - 27-Apr-26
Unknown* 2 98.60 OTC Trade
 08:00:22 - 27-Apr-26
Unknown* 1 98.60 OTC Trade
 08:00:22 - 27-Apr-26
Unknown* 2 98.60 OTC Trade
 08:00:21 - 27-Apr-26
Unknown* 1 98.60 SI Trade
 08:00:20 - 27-Apr-26
Unknown* 3 98.60 SI Trade
 08:00:20 - 27-Apr-26
Unknown* 3 98.60 SI Trade
 08:00:20 - 27-Apr-26
Unknown* 1 98.60 SI Trade
 08:00:20 - 27-Apr-26
Unknown* 3 98.60 SI Trade
 08:00:20 - 27-Apr-26
Unknown* 3 98.60 SI Trade
 08:00:20 - 27-Apr-26
Unknown* 1 98.40 SI Trade
 15:19:00 - 24-Apr-26
Unknown* 4 98.60 OTC Trade
 08:00:33 - 23-Apr-26
Unknown* 5 98.60 SI Trade
 08:00:31 - 23-Apr-26
Unknown* 626 98.40 SI Trade
 14:25:08 - 22-Apr-26
Unknown* 1,900 98.60 SI Trade
 13:38:08 - 22-Apr-26
Unknown* 321 98.60 SI Trade
 13:11:03 - 22-Apr-26
Unknown* 234 98.70 SI Trade
 09:50:30 - 22-Apr-26
Unknown* 234 98.70 SI Trade
 09:50:30 - 22-Apr-26
Unknown* 245 98.70 SI Trade
 14:40:21 - 21-Apr-26
Unknown* 245 98.70 SI Trade
 14:40:21 - 21-Apr-26
Unknown* 245 98.70 SI Trade
 14:15:54 - 21-Apr-26
Unknown* 245 98.70 SI Trade
 14:15:54 - 21-Apr-26
Unknown* 164,458 98.60 Negotiated Trade
 11:54:19 - 21-Apr-26
Unknown* 111 98.60 SI Trade
 11:00:10 - 21-Apr-26
Unknown* 111 98.60 SI Trade
 11:00:10 - 21-Apr-26
Unknown* 56 98.70 SI Trade
 15:19:17 - 20-Apr-26
Unknown* 288 98.70 SI Trade
 14:17:06 - 20-Apr-26
Unknown* 288 98.70 SI Trade
 14:17:06 - 20-Apr-26
Unknown* 288 98.80 SI Trade
 13:47:18 - 20-Apr-26
Unknown* 148 98.70 SI Trade
 13:06:18 - 20-Apr-26
Unknown* 148 98.70 SI Trade
 13:06:18 - 20-Apr-26
Unknown* 140 98.80 SI Trade
 12:19:55 - 20-Apr-26
Unknown* 140 98.80 SI Trade
 12:19:55 - 20-Apr-26
Unknown* 1 98.60 OTC Trade
 08:00:59 - 20-Apr-26
Unknown* 284 98.70 SI Trade
 14:50:49 - 17-Apr-26
Unknown* 11 98.60 OTC Trade
 14:33:50 - 17-Apr-26
Unknown* 90 98.80 SI Trade
 13:13:02 - 16-Apr-26
Unknown* 90 98.80 SI Trade
 13:13:02 - 16-Apr-26
Unknown* 1 98.60 SI Trade
 08:17:16 - 16-Apr-26
Unknown* 348 98.60 SI Trade
 14:00:32 - 15-Apr-26
Unknown* 1 98.60 OTC Trade
 11:08:17 - 15-Apr-26
Unknown* 2 98.60 SI Trade
 11:08:16 - 15-Apr-26
Unknown* 9 98.60 OTC Trade
 14:06:22 - 14-Apr-26
Unknown* 10 98.60 SI Trade
 14:06:22 - 14-Apr-26
Unknown* 10 98.80 SI Trade
 12:36:46 - 14-Apr-26
Unknown* 9 98.80 OTC Trade
 09:46:00 - 14-Apr-26
Unknown* 10 98.80 SI Trade
 09:45:59 - 14-Apr-26
Unknown* 2 98.70 OTC Trade
 08:00:22 - 14-Apr-26
Unknown* 2 98.70 OTC Trade
 08:00:21 - 14-Apr-26
Unknown* 2 98.70 SI Trade
 08:00:16 - 14-Apr-26
Unknown* 3 98.70 SI Trade
 08:00:16 - 14-Apr-26
Unknown* 1 98.60 SI Trade
 15:15:45 - 13-Apr-26
Unknown* 1 98.40 OTC Trade
 08:00:22 - 13-Apr-26
Unknown* 16 98.50 OTC Trade
 08:00:20 - 13-Apr-26
Unknown* 1 98.40 OTC Trade
 08:00:20 - 13-Apr-26
Unknown* 1 98.40 OTC Trade
 08:00:20 - 13-Apr-26
Unknown* 2 98.40 SI Trade
 08:00:18 - 13-Apr-26
Unknown* 1 98.40 SI Trade
 08:00:18 - 13-Apr-26
Unknown* 1 98.40 SI Trade
 08:00:17 - 13-Apr-26
Unknown* 16 98.50 SI Trade
 08:00:17 - 13-Apr-26
Unknown* 1 98.20 OTC Trade
 15:08:03 - 10-Apr-26
Unknown* 2 98.20 SI Trade
 15:08:03 - 10-Apr-26
Unknown* 0 98.40 OTC Trade
 10:01:55 - 10-Apr-26
Unknown* 131 98.30 SI Trade
 13:05:35 - 09-Apr-26
Unknown* 131 98.30 SI Trade
 13:05:35 - 09-Apr-26
Unknown* 114 98.30 SI Trade
 12:14:00 - 09-Apr-26
Unknown* 114 98.30 SI Trade
 12:14:00 - 09-Apr-26
Unknown* 2 98.20 OTC Trade
 08:00:16 - 09-Apr-26
Unknown* 2 98.20 OTC Trade
 08:00:16 - 09-Apr-26
Unknown* 72 98.20 OTC Trade
 08:00:16 - 09-Apr-26
Unknown* 72 98.20 SI Trade
 08:00:10 - 09-Apr-26
Unknown* 3 98.20 SI Trade
 08:00:10 - 09-Apr-26
Unknown* 3 98.20 SI Trade
 08:00:10 - 09-Apr-26
Unknown* 2 98.20 SI Trade
 15:14:33 - 08-Apr-26
Unknown* 9 98.20 SI Trade
 13:58:59 - 08-Apr-26
Unknown* 40 98.30 SI Trade
 13:24:49 - 08-Apr-26
Unknown* 0 98.00 OTC Trade
 08:00:19 - 08-Apr-26
Unknown* 0 98.00 OTC Trade
 08:00:19 - 08-Apr-26
Unknown* 2 97.80 SI Trade
 15:18:37 - 07-Apr-26
Unknown* 225 98.00 SI Trade
 09:15:39 - 07-Apr-26
Unknown* 225 98.00 SI Trade
 09:15:39 - 07-Apr-26
Unknown* 14 97.80 OTC Trade
 08:00:59 - 07-Apr-26
Unknown* 4 97.80 OTC Trade
 08:00:59 - 07-Apr-26
Unknown* 2 97.80 SI Trade
 08:00:45 - 07-Apr-26
Unknown* 5 97.80 SI Trade
 08:00:45 - 07-Apr-26
Unknown* 14 97.80 SI Trade
 08:00:45 - 07-Apr-26
Unknown* 2 97.80 SI Trade
 08:00:45 - 07-Apr-26
Unknown* 5 97.80 SI Trade
 08:00:45 - 07-Apr-26
Unknown* 14 97.80 SI Trade
 08:00:45 - 07-Apr-26
Unknown* 7 98.00 SI Trade
 11:34:20 - 01-Apr-26
Unknown* 0 97.80 OTC Trade
 09:46:36 - 01-Apr-26
Unknown* 0 97.80 OTC Trade
 08:00:04 - 01-Apr-26
Unknown* 1 97.80 SI Trade
 15:18:08 - 31-Mar-26
Unknown* 5 97.80 OTC Trade
 13:57:56 - 31-Mar-26
Unknown* 1 97.80 OTC Trade
 13:45:11 - 31-Mar-26
Unknown* 1 97.80 OTC Trade
 08:00:30 - 31-Mar-26
Unknown* 1 97.80 SI Trade
 15:14:32 - 30-Mar-26
Unknown* 100 98.00 SI Trade
 08:01:36 - 30-Mar-26
Unknown* 3 97.80 OTC Trade
 08:00:33 - 30-Mar-26
Unknown* 0 97.80 OTC Trade
 08:00:27 - 30-Mar-26
Unknown* 0 97.80 OTC Trade
 08:00:26 - 30-Mar-26
Unknown* 287 98.00 SI Trade
 14:38:23 - 27-Mar-26
Unknown* 18 97.80 SI Trade
 13:44:10 - 27-Mar-26
Unknown* 18 97.80 SI Trade
 13:44:10 - 27-Mar-26
Unknown* 19 97.80 OTC Trade
 10:26:22 - 27-Mar-26
Unknown* 20 97.80 SI Trade
 10:26:22 - 27-Mar-26
Unknown* 20 97.80 SI Trade
 10:26:22 - 27-Mar-26
Unknown* 23 97.80 OTC Trade
 08:00:07 - 27-Mar-26
Unknown* 1 97.80 OTC Trade
 08:00:07 - 27-Mar-26
Unknown* 0 98.00 OTC Trade
 08:00:27 - 26-Mar-26
Unknown* 6 97.80 OTC Trade
 08:42:56 - 25-Mar-26
Unknown* 3,965 97.90 SI Trade
 13:08:31 - 24-Mar-26
Unknown* 0 97.80 OTC Trade
 09:09:07 - 24-Mar-26
Unknown* 14 98.20 SI Trade
 09:07:42 - 24-Mar-26
Unknown* 113 97.80 SI Trade
 08:57:34 - 24-Mar-26
Unknown* 113 97.80 SI Trade
 08:57:34 - 24-Mar-26
Unknown* 1 98.00 OTC Trade
 08:00:24 - 24-Mar-26
Unknown* 3 98.20 SI Trade
 08:00:24 - 24-Mar-26
Unknown* 1 98.00 OTC Trade
 08:00:23 - 24-Mar-26
Unknown* 5 98.00 OTC Trade
 08:00:23 - 24-Mar-26
Unknown* 1 97.80 OTC Trade
 13:29:43 - 23-Mar-26
Unknown* 5 97.80 OTC Trade
 13:22:01 - 23-Mar-26
Unknown* 4 97.80 OTC Trade
 13:00:52 - 23-Mar-26
Unknown* 79 97.80 SI Trade
 11:24:40 - 23-Mar-26
Unknown* 79 97.80 SI Trade
 11:24:40 - 23-Mar-26
Unknown* 11 98.00 OTC Trade
 08:00:29 - 23-Mar-26
Unknown* 496 98.00 OTC Trade
 08:00:28 - 23-Mar-26
Unknown* 2 98.00 OTC Trade
 08:00:28 - 23-Mar-26
Unknown* 0 98.00 OTC Trade
 08:00:28 - 23-Mar-26
Unknown* 4 98.00 OTC Trade
 08:00:28 - 23-Mar-26
Unknown* 1 98.00 OTC Trade
 08:00:28 - 23-Mar-26
Unknown* 9 98.00 OTC Trade
 08:00:28 - 23-Mar-26
Unknown* 8 98.10 OTC Trade
 13:37:56 - 20-Mar-26
Unknown* 9 98.10 SI Trade
 13:37:55 - 20-Mar-26
Unknown* 17 98.00 SI Trade
 12:54:13 - 20-Mar-26
Unknown* 17 98.00 SI Trade
 12:54:13 - 20-Mar-26
Unknown* 10 98.20 SI Trade
 09:02:12 - 20-Mar-26
Unknown* 1 98.00 OTC Trade
 08:00:33 - 20-Mar-26
FTSE 100 Latest
Value10,497.29
Change24.84