Brederode Ord Share Price (0QWB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Brederode Ord (0QWB)
Unknown*	2	116.40	Ordinary	16:28:55 - 27-Sep-21
Unknown*	3	116.60	Ordinary	16:03:56 - 27-Sep-21
Unknown*	16	116.60	Ordinary	15:50:17 - 27-Sep-21
Unknown*	19	116.40	Ordinary	15:48:38 - 27-Sep-21
Unknown*	5	116.40	Ordinary	15:10:07 - 27-Sep-21
Unknown*	5	116.40	Ordinary	15:10:07 - 27-Sep-21
Unknown*	12	116.60	Ordinary	13:51:20 - 27-Sep-21
Unknown*	12	116.60	Ordinary	13:51:20 - 27-Sep-21
Unknown*	53	117.00	Ordinary	13:19:30 - 27-Sep-21
Unknown*	22	116.60	Ordinary	12:36:51 - 27-Sep-21

Date	Open	High	Low	Close
Share Price History for Brederode Ord
Time period: to
23^rd Sep 2021 (Thu)	0	0.00	0.00	0
22^nd Sep 2021 (Wed)	0	0.00	0.00	0
21^st Sep 2021 (Tue)	0	0.00	0.00	0
20^th Sep 2021 (Mon)	0	0.00	0.00	0
17^th Sep 2021 (Fri)	0	0.00	0.00	0
16^th Sep 2021 (Thu)	0	0.00	0.00	0
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0
27^th Aug 2021 (Fri)	0	0.00	0.00	0

FTSE 100 Latest

Value7,064.41

Change12.93

Recent Trades History Brederode Ord (0QWB)