Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brederode Ord (0QWB) Share Price

Price €96.60 on 16-10-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at €96.60
Day's Volume: 3,704
Last Close: €96.60
Open: €0.00
ISIN: LU1068091351
Day's Range €0.00 - €0.00
52wk Range: €96.80 - €108.40
Market Capitalisation: €2.85b
VWAP: €96.80391
Shares in Issue: 29.31m

Brederode Ord (0QWB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €96.60 SI Trade
 16:20:29 - 16-Oct-26
Unknown* 80 €96.80 SI Trade
 16:04:43 - 16-Oct-26
Unknown* 10 €96.50 SI Trade
 15:57:29 - 16-Oct-26
Unknown* 10 €96.50 SI Trade
 15:33:03 - 16-Oct-26
Unknown* 57 €96.80 SI Trade
 14:41:38 - 16-Oct-26
Unknown* 130 €95.90 OTC Trade
 14:25:22 - 16-Oct-26
Unknown* 10 €96.10 SI Trade
 13:34:59 - 16-Oct-26
Unknown* 170 €96.75 SI Trade
 12:51:06 - 16-Oct-26
Unknown* 3 €96.90 SI Trade
 12:51:06 - 16-Oct-26
Unknown* 170 €96.90 SI Trade
 12:51:06 - 16-Oct-26
See more Brederode Ord trades

Brederode Ord (0QWB) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2026 (Thu) 97.40 97.40 97.40 97.40 247
14th Oct 2026 (Wed) 98.80 98.80 98.80 98.80 216
13th Oct 2026 (Tue) 97.50 97.50 97.50 97.50 597
12th Oct 2026 (Mon) 96.90 96.90 96.90 96.90 1,621
9th Oct 2026 (Fri) 96.80 96.80 96.80 96.80 753
8th Oct 2026 (Thu) 98.30 98.30 98.30 98.30 1,548
7th Oct 2026 (Wed) 99.70 99.70 99.70 99.70 1,395
6th Oct 2026 (Tue) 100.60 100.60 100.60 100.60 536
5th Oct 2026 (Mon) 98.90 98.90 98.90 98.90 311
2nd Oct 2026 (Fri) 100.00 100.00 100.00 100.00 680
1st Oct 2026 (Thu) 100.40 100.40 100.40 100.40 640
30th Sep 2026 (Wed) 101.20 101.20 101.20 101.20 225
29th Sep 2026 (Tue) 102.60 102.60 102.60 102.60 266
28th Sep 2026 (Mon) 103.40 103.40 103.40 103.40 320
25th Sep 2026 (Fri) 104.00 104.00 104.00 104.00 2,701
24th Sep 2026 (Thu) 103.60 103.60 103.60 103.60 399
23rd Sep 2026 (Wed) 105.60 105.60 105.60 105.60 430
22nd Sep 2026 (Tue) 105.80 105.80 105.80 105.80 436
21st Sep 2026 (Mon) 105.80 105.80 105.80 105.80 235
18th Sep 2026 (Fri) 105.60 105.60 105.60 105.60 469
17th Sep 2026 (Thu) 106.00 106.00 106.00 106.00 296
16th Sep 2026 (Wed) 106.00 106.00 106.00 106.00 179
See more Brederode Ord price history

Brederode Ord (0QWB) Regulatory News

Date Source Headline
See more Brederode Ord regulatory news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered