Brederode Ord Share Price (0QWB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Brederode Ord (0QWB)
Unknown*	11	106.20	Ordinary	16:45:00 - 23-Jun-21
Unknown*	11	106.20	Ordinary	16:45:00 - 23-Jun-21
Unknown*	29	106.20	Ordinary	16:23:35 - 23-Jun-21
Unknown*	47	106.80	Ordinary	15:57:03 - 23-Jun-21
Unknown*	28	108.00	Ordinary	10:01:13 - 23-Jun-21
Unknown*	28	108.00	Ordinary	10:01:13 - 23-Jun-21
Unknown*	3	108.20	Ordinary	17:18:32 - 22-Jun-21
Unknown*	38	108.20	Ordinary	16:45:00 - 22-Jun-21
Unknown*	38	108.20	Ordinary	16:45:00 - 22-Jun-21
Unknown*	19	108.20	Ordinary	16:28:58 - 22-Jun-21

Date	Open	High	Low	Close
Share Price History for Brederode Ord
Time period: to
22^nd Jun 2021 (Tue)	0	0.00	0.00	0
21^st Jun 2021 (Mon)	0	0.00	0.00	0
18^th Jun 2021 (Fri)	0	0.00	0.00	0
17^th Jun 2021 (Thu)	0	0.00	0.00	0
16^th Jun 2021 (Wed)	0	0.00	0.00	0
15^th Jun 2021 (Tue)	0	0.00	0.00	0
14^th Jun 2021 (Mon)	0	0.00	0.00	0
11^th Jun 2021 (Fri)	0	0.00	0.00	0
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,086.64

Change12.58

Recent Trades History Brederode Ord (0QWB)