Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brederode Ord (0QWB) Share Price

Price €114.60 on 15-07-2025 at 18:50:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0QWB Shares
Last Trade: Unknown 26.00 at €114.60
Day's Volume: 397
Last Close: €114.60
Open: €0.00
ISIN: LU1068091351
Day's Range €0.00 - €0.00
52wk Range: €102.80 - €121.60
Market Capitalisation: €3,364m
VWAP: €114.68917
Shares in Issue: 29m

Brederode Ord (0QWB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 €114.60 SI Trade
16:27:25 - 15-Jul-25
Unknown* 47 €114.80 SI Trade
15:38:26 - 15-Jul-25
Unknown* 29 €114.60 SI Trade
13:55:49 - 15-Jul-25
Unknown* 29 €114.60 SI Trade
13:55:49 - 15-Jul-25
Unknown* 28 €114.60 SI Trade
13:30:39 - 15-Jul-25
Unknown* 28 €114.60 SI Trade
13:30:39 - 15-Jul-25
Unknown* 42 €114.60 SI Trade
09:35:43 - 15-Jul-25
Unknown* 42 €114.60 SI Trade
09:35:43 - 15-Jul-25
Unknown* 1 €114.80 SI Trade
08:55:03 - 15-Jul-25
Unknown* 2 €115.20 SI Trade
08:55:03 - 15-Jul-25
See more Brederode Ord trades

Brederode Ord (0QWB) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 114.80 114.80 114.80 114.80 203
11th Jul 2025 (Fri) 116.40 116.40 116.40 116.40 506
10th Jul 2025 (Thu) 116.60 116.60 116.60 116.60 232
9th Jul 2025 (Wed) 116.00 116.00 116.00 116.00 252
8th Jul 2025 (Tue) 115.20 115.20 115.20 115.20 1,226
7th Jul 2025 (Mon) 115.00 115.00 115.00 115.00 621
4th Jul 2025 (Fri) 115.00 115.00 115.00 115.00 288
3rd Jul 2025 (Thu) 115.40 115.40 115.40 115.40 358
2nd Jul 2025 (Wed) 117.60 117.60 117.60 117.60 401
1st Jul 2025 (Tue) 118.40 118.40 118.40 118.40 770
30th Jun 2025 (Mon) 118.60 118.60 118.60 118.60 421
27th Jun 2025 (Fri) 117.1303 117.1303 117.1303 117.1303 1,158
26th Jun 2025 (Thu) 115.80 115.80 115.80 115.80 368
25th Jun 2025 (Wed) 114.40 114.40 114.40 114.40 510
24th Jun 2025 (Tue) 114.60 114.60 114.60 114.60 214
23rd Jun 2025 (Mon) 114.00 114.00 114.00 114.00 742
20th Jun 2025 (Fri) 113.60 113.60 113.60 113.60 1,099
19th Jun 2025 (Thu) 113.20 113.20 113.20 113.20 1,284
18th Jun 2025 (Wed) 113.00 113.00 113.00 113.00 2,603
17th Jun 2025 (Tue) 114.00 114.00 114.00 114.00 1,320
16th Jun 2025 (Mon) 116.40 116.40 116.40 116.40 638
See more Brederode Ord price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered