Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Brederode Ord Share Price (0QWB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 116.20on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 2 at €116.40
Day's Volume: 260
Last Close: €116.20
Open: €0.00
ISIN: LU1068091351
Day's Range €116.40 - €117.00
52wk Range: €77.00 - €117.40
Market Capitalisation: €3,405m
VWAP: €116.658
Shares in Issue: 29m

Recent Trades History Brederode Ord (0QWB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2116.40Ordinary
16:28:55 - 27-Sep-21
Unknown*3116.60Ordinary
16:03:56 - 27-Sep-21
Unknown*16116.60Ordinary
15:50:17 - 27-Sep-21
Unknown*19116.40Ordinary
15:48:38 - 27-Sep-21
Unknown*5116.40Ordinary
15:10:07 - 27-Sep-21
Unknown*5116.40Ordinary
15:10:07 - 27-Sep-21
Unknown*12116.60Ordinary
13:51:20 - 27-Sep-21
Unknown*12116.60Ordinary
13:51:20 - 27-Sep-21
Unknown*53117.00Ordinary
13:19:30 - 27-Sep-21
Unknown*22116.60Ordinary
12:36:51 - 27-Sep-21

Share Price History for Brederode Ord

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Brederode Ord (0QWB)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered