Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brederode Ord (0QWB) Share Price

Price €97.60 on 13-11-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 248.00 at €97.60
Day's Volume: 1,401
Last Close: €97.60
Open: €0.00
ISIN: LU1068091351
Day's Range €0.00 - €0.00
52wk Range: €96.00 - €108.40
Market Capitalisation: €2.96b
VWAP: €97.40789
Shares in Issue: 29.31m

Brederode Ord (0QWB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 248 €97.60 SI Trade
 15:10:21 - 13-Nov-26
Unknown* 195 €97.55 SI Trade
 14:55:45 - 13-Nov-26
Unknown* 50 €97.55 SI Trade
 14:50:48 - 13-Nov-26
Unknown* 55 €97.70 SI Trade
 14:34:02 - 13-Nov-26
Unknown* 102 €97.60 SI Trade
 14:14:22 - 13-Nov-26
Unknown* 98 €97.30 SI Trade
 11:44:32 - 13-Nov-26
Unknown* 100 €97.30 SI Trade
 11:43:23 - 13-Nov-26
Unknown* 100 €97.50 SI Trade
 11:42:59 - 13-Nov-26
Unknown* 200 €97.40 SI Trade
 11:16:17 - 13-Nov-26
Unknown* 5 €96.90 SI Trade
 10:38:34 - 13-Nov-26
See more Brederode Ord trades

Brederode Ord (0QWB) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 97.60 97.60 97.60 97.60 1,401
12th Nov 2026 (Thu) 101.00 101.00 101.00 101.00 201
11th Nov 2026 (Wed) 100.60 100.60 100.60 100.60 153
10th Nov 2026 (Tue) 101.40 101.40 101.40 101.40 0
9th Nov 2026 (Mon) 100.15 100.15 100.15 100.15 500
6th Nov 2026 (Fri) 100.80 100.80 100.80 100.80 51
5th Nov 2026 (Thu) 101.20 101.20 101.20 101.20 87
4th Nov 2026 (Wed) 101.20 101.20 101.20 101.20 1,084
3rd Nov 2026 (Tue) 100.60 100.60 100.60 100.60 1,425
2nd Nov 2026 (Mon) 101.60 101.60 101.60 101.60 1,343
30th Oct 2026 (Fri) 100.40 100.40 100.40 100.40 1,252
29th Oct 2026 (Thu) 101.70 101.70 101.70 101.70 1,007
28th Oct 2026 (Wed) 101.80 101.80 101.80 101.80 484
27th Oct 2026 (Tue) 101.00 101.00 101.00 101.00 894
26th Oct 2026 (Mon) 100.60 100.60 100.60 100.60 1,606
23rd Oct 2026 (Fri) 99.00 99.00 99.00 99.00 262
22nd Oct 2026 (Thu) 98.30 98.30 98.30 98.30 319
21st Oct 2026 (Wed) 97.10 97.10 97.10 97.10 295
20th Oct 2026 (Tue) 96.00 96.00 96.00 96.00 1,155
19th Oct 2026 (Mon) 97.20 97.20 97.20 97.20 420
16th Oct 2026 (Fri) 96.60 96.60 96.60 96.60 3,704
15th Oct 2026 (Thu) 97.40 97.40 97.40 97.40 247
See more Brederode Ord price history

Brederode Ord (0QWB) Regulatory News

Date Source Headline
See more Brederode Ord regulatory news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered