Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brederode Ord (0QWB) Share Price

Price €100.60 on 19-05-2026 at 13:37:39
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 400.00 at €102.20
Day's Volume: 400
Last Close: €100.60
Open: €0.00
ISIN: LU1068091351
Day's Range €0.00 - €0.00
52wk Range: €100.40 - €121.60
Market Capitalisation: €2.95b
VWAP: €102.20
Shares in Issue: 29.31m

Brederode Ord (0QWB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 €102.20 SI Trade
 13:35:19 - 19-May-26
Unknown* 6 €100.60 SI Trade
 16:26:42 - 18-May-26
Unknown* 4 €100.60 SI Trade
 16:22:49 - 18-May-26
Unknown* 17 €100.80 SI Trade
 15:59:54 - 18-May-26
Unknown* 33 €100.80 SI Trade
 15:22:28 - 18-May-26
Unknown* 50 €100.80 SI Trade
 14:28:55 - 18-May-26
Unknown* 234 €101.00 SI Trade
 14:19:32 - 18-May-26
Unknown* 0 €101.00 SI Trade
 13:12:31 - 18-May-26
Unknown* 100 €100.20 SI Trade
 11:36:20 - 18-May-26
Unknown* 133 €100.60 SI Trade
 10:17:12 - 18-May-26
See more Brederode Ord trades

Brederode Ord (0QWB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 100.60 100.60 100.60 100.60 680
15th May 2026 (Fri) 101.60 101.60 101.60 101.60 25
14th May 2026 (Thu) 101.20 101.20 101.20 101.20 100
13th May 2026 (Wed) 100.60 100.60 100.60 100.60 160
12th May 2026 (Tue) 101.40 101.40 101.40 101.40 360
11th May 2026 (Mon) 102.20 102.20 102.20 102.20 35
8th May 2026 (Fri) 102.20 102.20 102.20 102.20 393
7th May 2026 (Thu) 102.40 102.40 102.40 102.40 406
6th May 2026 (Wed) 103.00 103.00 103.00 103.00 379
5th May 2026 (Tue) 103.20 103.20 103.20 103.20 233
4th May 2026 (Mon) 102.60 102.60 102.60 102.60 0
1st May 2026 (Fri) 102.60 102.60 102.60 102.60 0
30th Apr 2026 (Thu) 102.60 102.60 102.60 102.60 360
29th Apr 2026 (Wed) 102.60 102.60 102.60 102.60 1,337
28th Apr 2026 (Tue) 103.20 103.20 103.20 103.20 735
27th Apr 2026 (Mon) 103.00 103.00 103.00 103.00 0
24th Apr 2026 (Fri) 102.20 102.20 102.20 102.20 572
23rd Apr 2026 (Thu) 103.20 103.20 103.20 103.20 200
22nd Apr 2026 (Wed) 103.60 103.60 103.60 103.60 501
21st Apr 2026 (Tue) 103.60 103.60 103.60 103.60 2,696
20th Apr 2026 (Mon) 103.00 103.00 103.00 103.00 91
See more Brederode Ord price history

Brederode Ord (0QWB) Regulatory News

Date Source Headline
See more Brederode Ord regulatory news
FTSE 100 Latest
Value10,338.56
Change14.81

Login to your account

Forgot Password?

Not Registered