Brederode Ord Share Price (0QWB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 106.20on 24-06-2021 at 9:54:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QWB Shares
Sponsored Financial Content
Last Trade: Unknown 11 at €106.20
Day's Volume: 0
Last Close: €106.20
Open: €0.00
ISIN: LU1068091351
Day's Range €106.20 - €106.80
52wk Range: €74.50 - €110.00
Market Capitalisation: €3,112m
VWAP: €0.00
Shares in Issue: 29m

Recent Trades History Brederode Ord (0QWB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11106.20Ordinary
16:45:00 - 23-Jun-21
Unknown*11106.20Ordinary
16:45:00 - 23-Jun-21
Unknown*29106.20Ordinary
16:23:35 - 23-Jun-21
Unknown*47106.80Ordinary
15:57:03 - 23-Jun-21
Unknown*28108.00Ordinary
10:01:13 - 23-Jun-21
Unknown*28108.00Ordinary
10:01:13 - 23-Jun-21
Unknown*3108.20Ordinary
17:18:32 - 22-Jun-21
Unknown*38108.20Ordinary
16:45:00 - 22-Jun-21
Unknown*38108.20Ordinary
16:45:00 - 22-Jun-21
Unknown*19108.20Ordinary
16:28:58 - 22-Jun-21

Share Price History for Brederode Ord

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Brederode Ord (0QWB)

FTSE 100 Latest
Value7,086.64
Change12.58


Login to your account

Forgot Password?

Not Registered