| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 103.80 | 103.80 | 103.80 | 103.80 | 400 |
| 13th Aug 2026 (Thu) | 103.20 | 103.20 | 103.20 | 103.20 | 62 |
| 12th Aug 2026 (Wed) | 103.00 | 103.00 | 103.00 | 103.00 | 762 |
| 11th Aug 2026 (Tue) | 102.80 | 102.80 | 102.80 | 102.80 | 672 |
| 10th Aug 2026 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 163 |
| 7th Aug 2026 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 67 |
| 6th Aug 2026 (Thu) | 102.80 | 102.80 | 102.80 | 102.80 | 4,988 |
| 5th Aug 2026 (Wed) | 103.20 | 103.20 | 103.20 | 103.20 | 170 |
| 4th Aug 2026 (Tue) | 103.00 | 103.00 | 103.00 | 103.00 | 346 |
| 3rd Aug 2026 (Mon) | 102.80 | 102.80 | 102.80 | 102.80 | 352 |
| 31st Jul 2026 (Fri) | 103.20 | 103.20 | 103.20 | 103.20 | 805 |
| 30th Jul 2026 (Thu) | 103.20 | 103.20 | 103.20 | 103.20 | 301 |
| 29th Jul 2026 (Wed) | 102.60 | 102.60 | 102.60 | 102.60 | 574 |
| 28th Jul 2026 (Tue) | 102.40 | 102.40 | 102.40 | 102.40 | 145 |
| 27th Jul 2026 (Mon) | 102.60 | 102.60 | 102.60 | 102.60 | 1,091 |
| 24th Jul 2026 (Fri) | 102.60 | 102.60 | 102.60 | 102.60 | 877 |
| 23rd Jul 2026 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 1,920 |
| 22nd Jul 2026 (Wed) | 103.80 | 103.80 | 103.80 | 103.80 | 258 |
| 21st Jul 2026 (Tue) | 103.00 | 103.00 | 103.00 | 103.00 | 438 |
| 20th Jul 2026 (Mon) | 103.20 | 103.20 | 103.20 | 103.20 | 573 |
| 17th Jul 2026 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 16th Jul 2026 (Thu) | 103.80 | 103.80 | 103.80 | 103.80 | 246 |
| 15th Jul 2026 (Wed) | 103.00 | 103.00 | 103.00 | 103.00 | 7 |
| 14th Jul 2026 (Tue) | 103.20 | 103.20 | 103.20 | 103.20 | 908 |
| 13th Jul 2026 (Mon) | 103.80 | 103.80 | 103.80 | 103.80 | 194 |
| 10th Jul 2026 (Fri) | 103.60 | 103.60 | 103.60 | 103.60 | 2,850 |
| 9th Jul 2026 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 524 |
| 8th Jul 2026 (Wed) | 103.60 | 103.60 | 103.60 | 103.60 | 774 |
| 7th Jul 2026 (Tue) | 103.80 | 103.80 | 103.80 | 103.80 | 536 |
| 6th Jul 2026 (Mon) | 104.20 | 104.20 | 104.20 | 104.20 | 2 |
| 3rd Jul 2026 (Fri) | 104.60 | 104.60 | 104.60 | 104.60 | 356 |
| 2nd Jul 2026 (Thu) | 104.40 | 104.40 | 104.40 | 104.40 | 1,181 |
| 1st Jul 2026 (Wed) | 104.40 | 104.40 | 104.40 | 104.40 | 498 |
| 30th Jun 2026 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 373 |
| 29th Jun 2026 (Mon) | 104.60 | 104.60 | 104.60 | 104.60 | 432 |
| 26th Jun 2026 (Fri) | 103.80 | 103.80 | 103.80 | 103.80 | 807 |
| 25th Jun 2026 (Thu) | 103.60 | 103.60 | 103.60 | 103.60 | 415 |
| 24th Jun 2026 (Wed) | 102.60 | 102.60 | 102.60 | 102.60 | 917 |
| 23rd Jun 2026 (Tue) | 102.70 | 102.70 | 102.70 | 102.70 | 59 |
| 22nd Jun 2026 (Mon) | 103.20 | 103.20 | 103.20 | 103.20 | 315 |
| 19th Jun 2026 (Fri) | 102.60 | 102.60 | 102.60 | 102.60 | 230 |
| 18th Jun 2026 (Thu) | 102.40 | 102.40 | 102.40 | 102.40 | 386 |
| 17th Jun 2026 (Wed) | 103.20 | 103.20 | 103.20 | 103.20 | 465 |