| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 97.60 | 97.60 | 97.60 | 97.60 | 1,401 |
| 12th Nov 2026 (Thu) | 101.00 | 101.00 | 101.00 | 101.00 | 201 |
| 11th Nov 2026 (Wed) | 100.60 | 100.60 | 100.60 | 100.60 | 153 |
| 10th Nov 2026 (Tue) | 101.40 | 101.40 | 101.40 | 101.40 | 0 |
| 9th Nov 2026 (Mon) | 100.15 | 100.15 | 100.15 | 100.15 | 500 |
| 6th Nov 2026 (Fri) | 100.80 | 100.80 | 100.80 | 100.80 | 51 |
| 5th Nov 2026 (Thu) | 101.20 | 101.20 | 101.20 | 101.20 | 87 |
| 4th Nov 2026 (Wed) | 101.20 | 101.20 | 101.20 | 101.20 | 1,084 |
| 3rd Nov 2026 (Tue) | 100.60 | 100.60 | 100.60 | 100.60 | 1,425 |
| 2nd Nov 2026 (Mon) | 101.60 | 101.60 | 101.60 | 101.60 | 1,343 |
| 30th Oct 2026 (Fri) | 100.40 | 100.40 | 100.40 | 100.40 | 1,252 |
| 29th Oct 2026 (Thu) | 101.70 | 101.70 | 101.70 | 101.70 | 1,007 |
| 28th Oct 2026 (Wed) | 101.80 | 101.80 | 101.80 | 101.80 | 484 |
| 27th Oct 2026 (Tue) | 101.00 | 101.00 | 101.00 | 101.00 | 894 |
| 26th Oct 2026 (Mon) | 100.60 | 100.60 | 100.60 | 100.60 | 1,606 |
| 23rd Oct 2026 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 262 |
| 22nd Oct 2026 (Thu) | 98.30 | 98.30 | 98.30 | 98.30 | 319 |
| 21st Oct 2026 (Wed) | 97.10 | 97.10 | 97.10 | 97.10 | 295 |
| 20th Oct 2026 (Tue) | 96.00 | 96.00 | 96.00 | 96.00 | 1,155 |
| 19th Oct 2026 (Mon) | 97.20 | 97.20 | 97.20 | 97.20 | 420 |
| 16th Oct 2026 (Fri) | 96.60 | 96.60 | 96.60 | 96.60 | 3,704 |
| 15th Oct 2026 (Thu) | 97.40 | 97.40 | 97.40 | 97.40 | 247 |
| 14th Oct 2026 (Wed) | 98.80 | 98.80 | 98.80 | 98.80 | 216 |
| 13th Oct 2026 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 597 |
| 12th Oct 2026 (Mon) | 96.90 | 96.90 | 96.90 | 96.90 | 1,621 |
| 9th Oct 2026 (Fri) | 96.80 | 96.80 | 96.80 | 96.80 | 753 |
| 8th Oct 2026 (Thu) | 98.30 | 98.30 | 98.30 | 98.30 | 1,548 |
| 7th Oct 2026 (Wed) | 99.70 | 99.70 | 99.70 | 99.70 | 1,395 |
| 6th Oct 2026 (Tue) | 100.60 | 100.60 | 100.60 | 100.60 | 536 |
| 5th Oct 2026 (Mon) | 98.90 | 98.90 | 98.90 | 98.90 | 311 |
| 2nd Oct 2026 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 680 |
| 1st Oct 2026 (Thu) | 100.40 | 100.40 | 100.40 | 100.40 | 640 |
| 30th Sep 2026 (Wed) | 101.20 | 101.20 | 101.20 | 101.20 | 225 |
| 29th Sep 2026 (Tue) | 102.60 | 102.60 | 102.60 | 102.60 | 266 |
| 28th Sep 2026 (Mon) | 103.40 | 103.40 | 103.40 | 103.40 | 320 |
| 25th Sep 2026 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 2,701 |
| 24th Sep 2026 (Thu) | 103.60 | 103.60 | 103.60 | 103.60 | 399 |
| 23rd Sep 2026 (Wed) | 105.60 | 105.60 | 105.60 | 105.60 | 430 |
| 22nd Sep 2026 (Tue) | 105.80 | 105.80 | 105.80 | 105.80 | 436 |
| 21st Sep 2026 (Mon) | 105.80 | 105.80 | 105.80 | 105.80 | 235 |
| 18th Sep 2026 (Fri) | 105.60 | 105.60 | 105.60 | 105.60 | 469 |
| 17th Sep 2026 (Thu) | 106.00 | 106.00 | 106.00 | 106.00 | 296 |
| 16th Sep 2026 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 179 |
| 15th Sep 2026 (Tue) | 105.80 | 105.80 | 105.80 | 105.80 | 259 |