| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 100.60 | 100.60 | 100.60 | 100.60 | 680 |
| 15th May 2026 (Fri) | 101.60 | 101.60 | 101.60 | 101.60 | 25 |
| 14th May 2026 (Thu) | 101.20 | 101.20 | 101.20 | 101.20 | 100 |
| 13th May 2026 (Wed) | 100.60 | 100.60 | 100.60 | 100.60 | 160 |
| 12th May 2026 (Tue) | 101.40 | 101.40 | 101.40 | 101.40 | 360 |
| 11th May 2026 (Mon) | 102.20 | 102.20 | 102.20 | 102.20 | 35 |
| 8th May 2026 (Fri) | 102.20 | 102.20 | 102.20 | 102.20 | 393 |
| 7th May 2026 (Thu) | 102.40 | 102.40 | 102.40 | 102.40 | 406 |
| 6th May 2026 (Wed) | 103.00 | 103.00 | 103.00 | 103.00 | 379 |
| 5th May 2026 (Tue) | 103.20 | 103.20 | 103.20 | 103.20 | 233 |
| 4th May 2026 (Mon) | 102.60 | 102.60 | 102.60 | 102.60 | 0 |
| 1st May 2026 (Fri) | 102.60 | 102.60 | 102.60 | 102.60 | 0 |
| 30th Apr 2026 (Thu) | 102.60 | 102.60 | 102.60 | 102.60 | 360 |
| 29th Apr 2026 (Wed) | 102.60 | 102.60 | 102.60 | 102.60 | 1,337 |
| 28th Apr 2026 (Tue) | 103.20 | 103.20 | 103.20 | 103.20 | 735 |
| 27th Apr 2026 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 24th Apr 2026 (Fri) | 102.20 | 102.20 | 102.20 | 102.20 | 572 |
| 23rd Apr 2026 (Thu) | 103.20 | 103.20 | 103.20 | 103.20 | 200 |
| 22nd Apr 2026 (Wed) | 103.60 | 103.60 | 103.60 | 103.60 | 501 |
| 21st Apr 2026 (Tue) | 103.60 | 103.60 | 103.60 | 103.60 | 2,696 |
| 20th Apr 2026 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 91 |
| 17th Apr 2026 (Fri) | 103.80 | 103.80 | 103.80 | 103.80 | 1,380 |
| 16th Apr 2026 (Thu) | 104.20 | 104.20 | 104.20 | 104.20 | 1,245 |
| 15th Apr 2026 (Wed) | 103.40 | 103.40 | 103.40 | 103.40 | 162 |
| 14th Apr 2026 (Tue) | 103.80 | 103.80 | 103.80 | 103.80 | 277 |
| 13th Apr 2026 (Mon) | 102.40 | 102.40 | 102.40 | 102.40 | 388 |
| 10th Apr 2026 (Fri) | 103.20 | 103.20 | 103.20 | 103.20 | 295 |
| 9th Apr 2026 (Thu) | 104.10 | 104.10 | 104.10 | 104.10 | 90 |
| 8th Apr 2026 (Wed) | 104.40 | 104.40 | 104.40 | 104.40 | 116 |
| 7th Apr 2026 (Tue) | 102.60 | 102.60 | 102.60 | 102.60 | 1,612 |
| 6th Apr 2026 (Mon) | 103.60 | 103.60 | 103.60 | 103.60 | 0 |
| 3rd Apr 2026 (Fri) | 103.60 | 103.60 | 103.60 | 103.60 | 0 |
| 2nd Apr 2026 (Thu) | 103.60 | 103.60 | 103.60 | 103.60 | 1,980 |
| 1st Apr 2026 (Wed) | 102.80 | 102.80 | 102.80 | 102.80 | 716 |
| 31st Mar 2026 (Tue) | 101.80 | 101.80 | 101.80 | 101.80 | 782 |
| 30th Mar 2026 (Mon) | 100.40 | 100.40 | 100.40 | 100.40 | 262 |
| 27th Mar 2026 (Fri) | 101.00 | 101.00 | 101.00 | 101.00 | 155 |
| 26th Mar 2026 (Thu) | 101.60 | 101.60 | 101.60 | 101.60 | 779 |
| 25th Mar 2026 (Wed) | 102.60 | 102.60 | 102.60 | 102.60 | 37 |
| 24th Mar 2026 (Tue) | 102.20 | 102.20 | 102.20 | 102.20 | 1,371 |
| 23rd Mar 2026 (Mon) | 102.60 | 102.60 | 102.60 | 102.60 | 270 |
| 20th Mar 2026 (Fri) | 103.20 | 103.20 | 103.20 | 103.20 | 275 |
| 19th Mar 2026 (Thu) | 103.60 | 103.60 | 103.60 | 103.60 | 141 |