| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 97.40 | 97.40 | 97.40 | 97.40 | 247 |
| 14th Oct 2026 (Wed) | 98.80 | 98.80 | 98.80 | 98.80 | 216 |
| 13th Oct 2026 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 597 |
| 12th Oct 2026 (Mon) | 96.90 | 96.90 | 96.90 | 96.90 | 1,621 |
| 9th Oct 2026 (Fri) | 96.80 | 96.80 | 96.80 | 96.80 | 753 |
| 8th Oct 2026 (Thu) | 98.30 | 98.30 | 98.30 | 98.30 | 1,548 |
| 7th Oct 2026 (Wed) | 99.70 | 99.70 | 99.70 | 99.70 | 1,395 |
| 6th Oct 2026 (Tue) | 100.60 | 100.60 | 100.60 | 100.60 | 536 |
| 5th Oct 2026 (Mon) | 98.90 | 98.90 | 98.90 | 98.90 | 311 |
| 2nd Oct 2026 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 680 |
| 1st Oct 2026 (Thu) | 100.40 | 100.40 | 100.40 | 100.40 | 640 |
| 30th Sep 2026 (Wed) | 101.20 | 101.20 | 101.20 | 101.20 | 225 |
| 29th Sep 2026 (Tue) | 102.60 | 102.60 | 102.60 | 102.60 | 266 |
| 28th Sep 2026 (Mon) | 103.40 | 103.40 | 103.40 | 103.40 | 320 |
| 25th Sep 2026 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 2,701 |
| 24th Sep 2026 (Thu) | 103.60 | 103.60 | 103.60 | 103.60 | 399 |
| 23rd Sep 2026 (Wed) | 105.60 | 105.60 | 105.60 | 105.60 | 430 |
| 22nd Sep 2026 (Tue) | 105.80 | 105.80 | 105.80 | 105.80 | 436 |
| 21st Sep 2026 (Mon) | 105.80 | 105.80 | 105.80 | 105.80 | 235 |
| 18th Sep 2026 (Fri) | 105.60 | 105.60 | 105.60 | 105.60 | 469 |
| 17th Sep 2026 (Thu) | 106.00 | 106.00 | 106.00 | 106.00 | 296 |
| 16th Sep 2026 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 179 |
| 15th Sep 2026 (Tue) | 105.80 | 105.80 | 105.80 | 105.80 | 259 |
| 14th Sep 2026 (Mon) | 105.40 | 105.40 | 105.40 | 105.40 | 223 |
| 11th Sep 2026 (Fri) | 105.80 | 105.80 | 105.80 | 105.80 | 1,502 |
| 10th Sep 2026 (Thu) | 104.20 | 104.20 | 104.20 | 104.20 | 50 |
| 9th Sep 2026 (Wed) | 103.60 | 103.60 | 103.60 | 103.60 | 414 |
| 8th Sep 2026 (Tue) | 103.80 | 103.80 | 103.80 | 103.80 | 263 |
| 7th Sep 2026 (Mon) | 104.20 | 104.20 | 104.20 | 104.20 | 130 |
| 4th Sep 2026 (Fri) | 104.80 | 104.80 | 104.80 | 104.80 | 244 |
| 3rd Sep 2026 (Thu) | 104.80 | 104.80 | 104.80 | 104.80 | 462 |
| 2nd Sep 2026 (Wed) | 104.20 | 104.20 | 104.20 | 104.20 | 530 |
| 1st Sep 2026 (Tue) | 103.80 | 103.80 | 103.80 | 103.80 | 384 |
| 31st Aug 2026 (Mon) | 103.20 | 103.20 | 103.20 | 103.20 | 0 |
| 28th Aug 2026 (Fri) | 103.20 | 103.20 | 103.20 | 103.20 | 375 |
| 27th Aug 2026 (Thu) | 103.40 | 103.40 | 103.40 | 103.40 | 444 |
| 26th Aug 2026 (Wed) | 103.80 | 103.80 | 103.80 | 103.80 | 490 |
| 25th Aug 2026 (Tue) | 104.80 | 104.80 | 104.80 | 104.80 | 210 |
| 24th Aug 2026 (Mon) | 104.60 | 104.60 | 104.60 | 104.60 | 135 |
| 21st Aug 2026 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 883 |
| 20th Aug 2026 (Thu) | 103.80 | 103.80 | 103.80 | 103.80 | 422 |
| 19th Aug 2026 (Wed) | 104.60 | 104.60 | 104.60 | 104.60 | 781 |
| 18th Aug 2026 (Tue) | 104.20 | 104.20 | 104.20 | 104.20 | 312 |
| 17th Aug 2026 (Mon) | 104.40 | 104.40 | 104.40 | 104.40 | 1,294 |