| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 105.80 | 105.80 | 105.80 | 105.80 | 259 |
| 14th Sep 2026 (Mon) | 105.40 | 105.40 | 105.40 | 105.40 | 223 |
| 11th Sep 2026 (Fri) | 105.80 | 105.80 | 105.80 | 105.80 | 1,502 |
| 10th Sep 2026 (Thu) | 104.20 | 104.20 | 104.20 | 104.20 | 50 |
| 9th Sep 2026 (Wed) | 103.60 | 103.60 | 103.60 | 103.60 | 414 |
| 8th Sep 2026 (Tue) | 103.80 | 103.80 | 103.80 | 103.80 | 263 |
| 7th Sep 2026 (Mon) | 104.20 | 104.20 | 104.20 | 104.20 | 130 |
| 4th Sep 2026 (Fri) | 104.80 | 104.80 | 104.80 | 104.80 | 244 |
| 3rd Sep 2026 (Thu) | 104.80 | 104.80 | 104.80 | 104.80 | 462 |
| 2nd Sep 2026 (Wed) | 104.20 | 104.20 | 104.20 | 104.20 | 530 |
| 1st Sep 2026 (Tue) | 103.80 | 103.80 | 103.80 | 103.80 | 384 |
| 31st Aug 2026 (Mon) | 103.20 | 103.20 | 103.20 | 103.20 | 0 |
| 28th Aug 2026 (Fri) | 103.20 | 103.20 | 103.20 | 103.20 | 375 |
| 27th Aug 2026 (Thu) | 103.40 | 103.40 | 103.40 | 103.40 | 444 |
| 26th Aug 2026 (Wed) | 103.80 | 103.80 | 103.80 | 103.80 | 490 |
| 25th Aug 2026 (Tue) | 104.80 | 104.80 | 104.80 | 104.80 | 210 |
| 24th Aug 2026 (Mon) | 104.60 | 104.60 | 104.60 | 104.60 | 135 |
| 21st Aug 2026 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 883 |
| 20th Aug 2026 (Thu) | 103.80 | 103.80 | 103.80 | 103.80 | 422 |
| 19th Aug 2026 (Wed) | 104.60 | 104.60 | 104.60 | 104.60 | 781 |
| 18th Aug 2026 (Tue) | 104.20 | 104.20 | 104.20 | 104.20 | 312 |
| 17th Aug 2026 (Mon) | 104.40 | 104.40 | 104.40 | 104.40 | 1,294 |
| 14th Aug 2026 (Fri) | 103.80 | 103.80 | 103.80 | 103.80 | 400 |
| 13th Aug 2026 (Thu) | 103.20 | 103.20 | 103.20 | 103.20 | 62 |
| 12th Aug 2026 (Wed) | 103.00 | 103.00 | 103.00 | 103.00 | 762 |
| 11th Aug 2026 (Tue) | 102.80 | 102.80 | 102.80 | 102.80 | 672 |
| 10th Aug 2026 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 163 |
| 7th Aug 2026 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 67 |
| 6th Aug 2026 (Thu) | 102.80 | 102.80 | 102.80 | 102.80 | 4,988 |
| 5th Aug 2026 (Wed) | 103.20 | 103.20 | 103.20 | 103.20 | 170 |
| 4th Aug 2026 (Tue) | 103.00 | 103.00 | 103.00 | 103.00 | 346 |
| 3rd Aug 2026 (Mon) | 102.80 | 102.80 | 102.80 | 102.80 | 352 |
| 31st Jul 2026 (Fri) | 103.20 | 103.20 | 103.20 | 103.20 | 805 |
| 30th Jul 2026 (Thu) | 103.20 | 103.20 | 103.20 | 103.20 | 301 |
| 29th Jul 2026 (Wed) | 102.60 | 102.60 | 102.60 | 102.60 | 574 |
| 28th Jul 2026 (Tue) | 102.40 | 102.40 | 102.40 | 102.40 | 145 |
| 27th Jul 2026 (Mon) | 102.60 | 102.60 | 102.60 | 102.60 | 1,091 |
| 24th Jul 2026 (Fri) | 102.60 | 102.60 | 102.60 | 102.60 | 877 |
| 23rd Jul 2026 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 1,920 |
| 22nd Jul 2026 (Wed) | 103.80 | 103.80 | 103.80 | 103.80 | 258 |
| 21st Jul 2026 (Tue) | 103.00 | 103.00 | 103.00 | 103.00 | 438 |
| 20th Jul 2026 (Mon) | 103.20 | 103.20 | 103.20 | 103.20 | 573 |
| 17th Jul 2026 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 16th Jul 2026 (Thu) | 103.80 | 103.80 | 103.80 | 103.80 | 246 |