| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 103.20 | 103.20 | 103.20 | 103.20 | 465 |
| 16th Jun 2026 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 1,143 |
| 15th Jun 2026 (Mon) | 104.40 | 104.40 | 104.40 | 104.40 | 628 |
| 12th Jun 2026 (Fri) | 102.80 | 102.80 | 102.80 | 102.80 | 1,899 |
| 11th Jun 2026 (Thu) | 102.20 | 102.20 | 102.20 | 102.20 | 1,124 |
| 10th Jun 2026 (Wed) | 101.20 | 101.20 | 101.20 | 101.20 | 819 |
| 9th Jun 2026 (Tue) | 101.60 | 101.60 | 101.60 | 101.60 | 423 |
| 8th Jun 2026 (Mon) | 101.20 | 101.20 | 101.20 | 101.20 | 914 |
| 5th Jun 2026 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 73 |
| 4th Jun 2026 (Thu) | 102.20 | 102.20 | 102.20 | 102.20 | 234 |
| 3rd Jun 2026 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 200 |
| 2nd Jun 2026 (Tue) | 102.10 | 102.10 | 102.10 | 102.10 | 551 |
| 1st Jun 2026 (Mon) | 101.60 | 101.60 | 101.60 | 101.60 | 730 |
| 29th May 2026 (Fri) | 101.60 | 101.60 | 101.60 | 101.60 | 1,134 |
| 28th May 2026 (Thu) | 100.80 | 100.80 | 100.80 | 100.80 | 285 |
| 27th May 2026 (Wed) | 101.40 | 101.40 | 101.40 | 101.40 | 85 |
| 26th May 2026 (Tue) | 100.60 | 100.60 | 100.60 | 100.60 | 1,193 |
| 25th May 2026 (Mon) | 102.40 | 102.40 | 102.40 | 102.40 | 0 |
| 22nd May 2026 (Fri) | 102.40 | 102.40 | 102.40 | 102.40 | 0 |
| 21st May 2026 (Thu) | 102.40 | 102.40 | 102.40 | 102.40 | 160 |
| 20th May 2026 (Wed) | 102.20 | 102.20 | 102.20 | 102.20 | 227 |
| 19th May 2026 (Tue) | 101.20 | 101.20 | 101.20 | 101.20 | 474 |
| 18th May 2026 (Mon) | 100.60 | 100.60 | 100.60 | 100.60 | 680 |
| 15th May 2026 (Fri) | 101.60 | 101.60 | 101.60 | 101.60 | 25 |
| 14th May 2026 (Thu) | 101.20 | 101.20 | 101.20 | 101.20 | 100 |
| 13th May 2026 (Wed) | 100.60 | 100.60 | 100.60 | 100.60 | 160 |
| 12th May 2026 (Tue) | 101.40 | 101.40 | 101.40 | 101.40 | 360 |
| 11th May 2026 (Mon) | 102.20 | 102.20 | 102.20 | 102.20 | 35 |
| 8th May 2026 (Fri) | 102.20 | 102.20 | 102.20 | 102.20 | 393 |
| 7th May 2026 (Thu) | 102.40 | 102.40 | 102.40 | 102.40 | 406 |
| 6th May 2026 (Wed) | 103.00 | 103.00 | 103.00 | 103.00 | 379 |
| 5th May 2026 (Tue) | 103.20 | 103.20 | 103.20 | 103.20 | 233 |
| 4th May 2026 (Mon) | 102.60 | 102.60 | 102.60 | 102.60 | 0 |
| 1st May 2026 (Fri) | 102.60 | 102.60 | 102.60 | 102.60 | 0 |
| 30th Apr 2026 (Thu) | 102.60 | 102.60 | 102.60 | 102.60 | 360 |
| 29th Apr 2026 (Wed) | 102.60 | 102.60 | 102.60 | 102.60 | 1,337 |
| 28th Apr 2026 (Tue) | 103.20 | 103.20 | 103.20 | 103.20 | 735 |
| 27th Apr 2026 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 24th Apr 2026 (Fri) | 102.20 | 102.20 | 102.20 | 102.20 | 572 |
| 23rd Apr 2026 (Thu) | 103.20 | 103.20 | 103.20 | 103.20 | 200 |
| 22nd Apr 2026 (Wed) | 103.60 | 103.60 | 103.60 | 103.60 | 501 |
| 21st Apr 2026 (Tue) | 103.60 | 103.60 | 103.60 | 103.60 | 2,696 |
| 20th Apr 2026 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 91 |