| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | €106.00 | SI Trade |
15:53:45 - 16-Sep-26 |
| Unknown* | 61 | €105.90 | SI Trade |
15:00:52 - 16-Sep-26 |
| Unknown* | 4 | €105.60 | SI Trade |
14:35:41 - 16-Sep-26 |
| Unknown* | 5 | €105.60 | SI Trade |
14:34:57 - 16-Sep-26 |
| Unknown* | 50 | €105.80 | SI Trade |
09:46:53 - 16-Sep-26 |
| Unknown* | 10,320 | €105.40 | OTC Trade |
17:19:06 - 15-Sep-26 |
| Unknown* | 10,320 | €105.40 | OTC Trade |
17:18:59 - 15-Sep-26 |
| Unknown* | 57 | €105.80 | SI Trade |
16:04:42 - 15-Sep-26 |
| Unknown* | 24 | €105.80 | SI Trade |
15:36:12 - 15-Sep-26 |
| Unknown* | 53 | €105.80 | SI Trade |
14:23:44 - 15-Sep-26 |
| Unknown* | 25 | €105.80 | SI Trade |
14:13:33 - 15-Sep-26 |
| Unknown* | 50 | €106.00 | SI Trade |
12:05:31 - 15-Sep-26 |
| Unknown* | 50 | €105.60 | SI Trade |
09:46:37 - 15-Sep-26 |
| Unknown* | 0 | €105.60 | SI Trade |
09:24:21 - 15-Sep-26 |
| Unknown* | 0 | €105.60 | SI Trade |
08:02:17 - 15-Sep-26 |
| Unknown* | 0 | €105.80 | SI Trade |
08:00:17 - 15-Sep-26 |
| Unknown* | 16 | €105.40 | SI Trade |
16:29:40 - 14-Sep-26 |
| Unknown* | 57 | €105.60 | SI Trade |
16:03:26 - 14-Sep-26 |
| Unknown* | 58 | €105.80 | SI Trade |
14:46:11 - 14-Sep-26 |
| Unknown* | 2 | €105.40 | OTC Trade |
13:11:27 - 14-Sep-26 |
| Unknown* | 42 | €105.80 | SI Trade |
12:39:23 - 14-Sep-26 |
| Unknown* | 0 | €105.40 | SI Trade |
11:13:08 - 14-Sep-26 |
| Unknown* | 47 | €105.80 | SI Trade |
10:43:28 - 14-Sep-26 |
| Unknown* | 7 | €105.80 | SI Trade |
16:29:53 - 11-Sep-26 |
| Unknown* | 50 | €106.20 | SI Trade |
14:54:36 - 11-Sep-26 |
| Unknown* | 37 | €106.20 | SI Trade |
14:53:19 - 11-Sep-26 |
| Unknown* | 49 | €106.20 | SI Trade |
14:05:20 - 11-Sep-26 |
| Unknown* | 0 | €106.00 | SI Trade |
12:56:41 - 11-Sep-26 |
| Unknown* | 0 | €106.00 | SI Trade |
12:49:27 - 11-Sep-26 |
| Unknown* | 150 | €104.60 | SI Trade |
10:53:08 - 11-Sep-26 |
| Unknown* | 100 | €104.60 | SI Trade |
10:52:43 - 11-Sep-26 |
| Unknown* | 200 | €104.60 | SI Trade |
10:52:14 - 11-Sep-26 |
| Unknown* | 200 | €104.60 | SI Trade |
10:52:14 - 11-Sep-26 |
| Unknown* | 100 | €104.80 | SI Trade |
10:51:39 - 11-Sep-26 |
| Unknown* | 50 | €105.20 | SI Trade |
09:51:59 - 11-Sep-26 |
| Unknown* | 30 | €105.20 | SI Trade |
09:47:09 - 11-Sep-26 |
| Unknown* | 50 | €105.20 | SI Trade |
09:39:48 - 11-Sep-26 |
| Unknown* | 300 | €105.20 | SI Trade |
09:38:04 - 11-Sep-26 |
| Unknown* | 35 | €105.20 | SI Trade |
09:17:10 - 11-Sep-26 |
| Unknown* | 30 | €105.20 | SI Trade |
09:01:38 - 11-Sep-26 |
| Unknown* | 50 | €105.30 | SI Trade |
08:09:58 - 11-Sep-26 |
| Unknown* | 50 | €104.20 | SI Trade |
09:10:17 - 10-Sep-26 |
| Unknown* | 1 | €103.60 | SI Trade |
16:29:50 - 09-Sep-26 |
| Unknown* | 56 | €103.80 | SI Trade |
16:28:31 - 09-Sep-26 |
| Unknown* | 44 | €103.80 | SI Trade |
16:27:56 - 09-Sep-26 |
| Unknown* | 39 | €103.80 | SI Trade |
16:18:56 - 09-Sep-26 |
| Unknown* | 52 | €103.80 | SI Trade |
15:55:29 - 09-Sep-26 |
| Unknown* | 57 | €103.80 | SI Trade |
15:09:41 - 09-Sep-26 |
| Unknown* | 1 | €103.60 | SI Trade |
13:29:16 - 09-Sep-26 |
| Unknown* | 54 | €103.60 | SI Trade |
12:17:56 - 09-Sep-26 |
| Unknown* | 0 | €104.20 | SI Trade |
11:11:49 - 09-Sep-26 |
| Unknown* | 50 | €104.00 | SI Trade |
08:55:57 - 09-Sep-26 |
| Unknown* | 60 | €104.00 | SI Trade |
08:39:36 - 09-Sep-26 |
| Unknown* | 26 | €103.80 | SI Trade |
15:45:26 - 08-Sep-26 |
| Unknown* | 22 | €104.40 | SI Trade |
15:28:39 - 08-Sep-26 |
| Unknown* | 0 | €103.80 | SI Trade |
15:22:00 - 08-Sep-26 |
| Unknown* | 100 | €104.00 | SI Trade |
14:19:37 - 08-Sep-26 |
| Unknown* | 6 | €104.40 | SI Trade |
13:48:13 - 08-Sep-26 |
| Unknown* | 9 | €104.40 | SI Trade |
12:04:12 - 08-Sep-26 |
| Unknown* | 52 | €104.40 | SI Trade |
11:55:34 - 08-Sep-26 |
| Unknown* | 48 | €104.00 | SI Trade |
09:36:29 - 08-Sep-26 |
| Unknown* | 0 | €104.20 | SI Trade |
08:10:47 - 08-Sep-26 |
| Unknown* | 21 | €104.20 | SI Trade |
16:16:03 - 07-Sep-26 |
| Unknown* | 9 | €104.50 | SI Trade |
10:12:34 - 07-Sep-26 |
| Unknown* | 50 | €104.60 | SI Trade |
09:35:00 - 07-Sep-26 |
| Unknown* | 50 | €104.40 | SI Trade |
09:12:29 - 07-Sep-26 |
| Unknown* | 1 | €104.80 | SI Trade |
15:15:50 - 04-Sep-26 |
| Unknown* | 23 | €104.20 | SI Trade |
10:22:12 - 04-Sep-26 |
| Unknown* | 20 | €104.60 | SI Trade |
09:38:36 - 04-Sep-26 |
| Unknown* | 200 | €104.60 | SI Trade |
08:52:20 - 04-Sep-26 |
| Unknown* | 100 | €104.80 | SI Trade |
15:38:18 - 03-Sep-26 |
| Unknown* | 50 | €104.80 | SI Trade |
14:01:59 - 03-Sep-26 |
| Unknown* | 182 | €104.60 | SI Trade |
11:59:34 - 03-Sep-26 |
| Unknown* | 130 | €104.60 | SI Trade |
11:20:29 - 03-Sep-26 |
| Unknown* | 0 | €104.20 | SI Trade |
16:29:32 - 02-Sep-26 |
| Unknown* | 45 | €104.00 | SI Trade |
15:23:23 - 02-Sep-26 |
| Unknown* | 0 | €104.20 | SI Trade |
13:29:30 - 02-Sep-26 |
| Unknown* | 156 | €103.60 | SI Trade |
11:19:45 - 02-Sep-26 |
| Unknown* | 240 | €103.80 | SI Trade |
11:03:46 - 02-Sep-26 |
| Unknown* | 42 | €103.60 | SI Trade |
10:48:58 - 02-Sep-26 |
| Unknown* | 0 | €103.80 | SI Trade |
09:43:30 - 02-Sep-26 |
| Unknown* | 47 | €103.50 | SI Trade |
08:37:37 - 02-Sep-26 |
| Unknown* | 18 | €103.60 | OTC Trade |
15:42:12 - 01-Sep-26 |
| Unknown* | 46 | €103.80 | SI Trade |
13:59:29 - 01-Sep-26 |
| Unknown* | 52 | €103.80 | SI Trade |
13:21:59 - 01-Sep-26 |
| Unknown* | 30 | €103.80 | SI Trade |
11:33:13 - 01-Sep-26 |
| Unknown* | 35 | €103.80 | SI Trade |
11:05:58 - 01-Sep-26 |
| Unknown* | 169 | €103.80 | SI Trade |
10:52:48 - 01-Sep-26 |
| Unknown* | 10 | €104.00 | SI Trade |
10:08:11 - 01-Sep-26 |
| Unknown* | 24 | €103.80 | SI Trade |
10:01:00 - 01-Sep-26 |
| Unknown* | 0 | €104.20 | SI Trade |
08:07:15 - 01-Sep-26 |
| Unknown* | 50 | €103.00 | OTC Trade |
12:54:00 - 28-Aug-26 |
| Unknown* | 125 | €103.20 | SI Trade |
12:36:09 - 28-Aug-26 |
| Unknown* | 0 | €104.40 | SI Trade |
08:00:18 - 28-Aug-26 |
| Unknown* | 0 | €104.40 | SI Trade |
08:00:18 - 28-Aug-26 |
| Unknown* | 200 | €104.00 | SI Trade |
07:58:32 - 28-Aug-26 |
| Unknown* | -200 | €0.00 | SI Trade Correction |
07:58:32 - 28-Aug-26 |
| Unknown* | 200 | €0.00 | SI Trade |
07:58:32 - 28-Aug-26 |
| Unknown* | 100 | €103.40 | SI Trade |
12:57:22 - 27-Aug-26 |
| Unknown* | 49 | €103.40 | SI Trade |
12:19:18 - 27-Aug-26 |
| Unknown* | 195 | €103.20 | SI Trade |
11:30:15 - 27-Aug-26 |
| Unknown* | 0 | €102.80 | OTC Trade |
09:48:43 - 27-Aug-26 |
| Unknown* | 100 | €103.20 | SI Trade |
09:03:29 - 27-Aug-26 |
| Unknown* | 25 | €103.00 | OTC Trade |
15:18:08 - 26-Aug-26 |
| Unknown* | 160 | €103.80 | SI Trade |
11:35:41 - 26-Aug-26 |
| Unknown* | 275 | €103.80 | SI Trade |
08:54:26 - 26-Aug-26 |
| Unknown* | 30 | €103.80 | SI Trade |
08:35:40 - 26-Aug-26 |
| Unknown* | 210 | €104.20 | OTC Trade |
15:05:47 - 25-Aug-26 |
| Unknown* | 29 | €104.60 | SI Trade |
16:25:30 - 24-Aug-26 |
| Unknown* | 6 | €104.40 | OTC Trade |
15:33:11 - 24-Aug-26 |
| Unknown* | 29 | €104.60 | SI Trade |
14:42:35 - 24-Aug-26 |
| Unknown* | 29 | €104.60 | SI Trade |
14:42:35 - 24-Aug-26 |
| Unknown* | 5 | €104.40 | SI Trade |
14:22:38 - 24-Aug-26 |
| Unknown* | 37 | €104.60 | SI Trade |
09:25:55 - 24-Aug-26 |
| Unknown* | 883 | €104.00 | SI Trade |
08:41:11 - 21-Aug-26 |
| Unknown* | 1 | €103.80 | SI Trade |
14:55:18 - 20-Aug-26 |
| Unknown* | 1 | €103.80 | SI Trade |
14:52:32 - 20-Aug-26 |
| Unknown* | 1 | €103.80 | SI Trade |
14:50:54 - 20-Aug-26 |
| Unknown* | 90 | €103.60 | SI Trade |
14:35:51 - 20-Aug-26 |
| Unknown* | 50 | €103.60 | SI Trade |
11:33:23 - 20-Aug-26 |
| Unknown* | 48 | €104.80 | SI Trade |
09:32:55 - 20-Aug-26 |
| Unknown* | 0 | €105.00 | SI Trade |
09:32:43 - 20-Aug-26 |
| Unknown* | 77 | €105.00 | SI Trade |
08:20:06 - 20-Aug-26 |
| Unknown* | 77 | €105.00 | SI Trade |
08:19:34 - 20-Aug-26 |
| Unknown* | 77 | €105.00 | SI Trade |
08:18:52 - 20-Aug-26 |
| Unknown* | 30 | €104.60 | SI Trade |
15:47:32 - 19-Aug-26 |
| Unknown* | 22 | €104.80 | SI Trade |
14:52:12 - 19-Aug-26 |
| Unknown* | 12 | €104.80 | SI Trade |
14:52:12 - 19-Aug-26 |
| Unknown* | 6 | €104.80 | SI Trade |
14:52:12 - 19-Aug-26 |
| Unknown* | 20 | €104.80 | SI Trade |
14:52:12 - 19-Aug-26 |
| Unknown* | 0 | €105.00 | SI Trade |
14:16:06 - 19-Aug-26 |
| Unknown* | 0 | €104.60 | SI Trade |
13:58:17 - 19-Aug-26 |
| Unknown* | 7 | €104.60 | SI Trade |
11:55:30 - 19-Aug-26 |
| Unknown* | 10 | €104.60 | SI Trade |
11:43:50 - 19-Aug-26 |
| Unknown* | 270 | €104.40 | SI Trade |
10:48:49 - 19-Aug-26 |
| Unknown* | 400 | €104.20 | SI Trade |
08:44:12 - 19-Aug-26 |
| Unknown* | 4 | €104.20 | SI Trade |
08:27:21 - 19-Aug-26 |
| Unknown* | 0 | €104.20 | SI Trade |
15:30:14 - 18-Aug-26 |
| Unknown* | 90 | €104.20 | SI Trade |
08:43:16 - 18-Aug-26 |
| Unknown* | 50 | €104.20 | SI Trade |
08:12:13 - 18-Aug-26 |
| Unknown* | 50 | €104.20 | SI Trade |
08:11:52 - 18-Aug-26 |
| Unknown* | 50 | €104.20 | SI Trade |
08:11:35 - 18-Aug-26 |
| Unknown* | 50 | €104.20 | SI Trade |
08:11:22 - 18-Aug-26 |
| Unknown* | 20 | €104.20 | SI Trade |
08:11:03 - 18-Aug-26 |
| Unknown* | 2 | €104.20 | SI Trade |
08:10:48 - 18-Aug-26 |
| Unknown* | 0 | €104.20 | SI Trade |
08:03:22 - 18-Aug-26 |
| Unknown* | 4 | €104.40 | SI Trade |
14:47:22 - 17-Aug-26 |
| Unknown* | 781 | €104.00 | SI Trade |
14:01:36 - 17-Aug-26 |
| Unknown* | 105 | €103.80 | SI Trade |
13:42:22 - 17-Aug-26 |
| Unknown* | 28 | €104.00 | SI Trade |
13:14:49 - 17-Aug-26 |
| Unknown* | 296 | €104.00 | SI Trade |
13:14:29 - 17-Aug-26 |
| Unknown* | 80 | €103.80 | SI Trade |
09:52:23 - 17-Aug-26 |
| Unknown* | 0 | €103.80 | SI Trade |
08:00:09 - 17-Aug-26 |
| Unknown* | 400 | €103.80 | SI Trade |
14:07:17 - 14-Aug-26 |
| Unknown* | 1 | €103.20 | SI Trade |
16:29:51 - 13-Aug-26 |
| Unknown* | 61 | €102.80 | SI Trade |
14:32:03 - 13-Aug-26 |
| Unknown* | 25 | €103.00 | SI Trade |
15:29:16 - 12-Aug-26 |
| Unknown* | 707 | €103.00 | SI Trade |
13:51:54 - 12-Aug-26 |
| Unknown* | 30 | €102.80 | SI Trade |
10:06:59 - 12-Aug-26 |
| Unknown* | 7 | €102.80 | SI Trade |
14:24:35 - 11-Aug-26 |
| Unknown* | 0 | €103.00 | SI Trade |
12:37:52 - 11-Aug-26 |
| Unknown* | 0 | €103.00 | SI Trade |
12:37:22 - 11-Aug-26 |
| Unknown* | 0 | €103.00 | SI Trade |
12:05:22 - 11-Aug-26 |
| Unknown* | 238 | €103.00 | SI Trade |
11:23:25 - 11-Aug-26 |
| Unknown* | 77 | €102.60 | SI Trade |
11:21:59 - 11-Aug-26 |
| Unknown* | 49 | €102.80 | SI Trade |
10:28:52 - 11-Aug-26 |
| Unknown* | 50 | €102.80 | SI Trade |
09:36:22 - 11-Aug-26 |
| Unknown* | 250 | €103.00 | SI Trade |
08:43:49 - 11-Aug-26 |
| Unknown* | 1 | €103.00 | SI Trade |
08:34:34 - 11-Aug-26 |
| Unknown* | 1 | €103.00 | SI Trade |
15:05:40 - 10-Aug-26 |
| Unknown* | 1 | €103.00 | SI Trade |
15:05:37 - 10-Aug-26 |
| Unknown* | 0 | €103.00 | SI Trade |
14:24:35 - 10-Aug-26 |
| Unknown* | 2 | €103.00 | OTC Trade |
14:15:20 - 10-Aug-26 |
| Unknown* | 0 | €103.00 | SI Trade |
14:15:20 - 10-Aug-26 |
| Unknown* | 49 | €103.00 | SI Trade |
13:48:00 - 10-Aug-26 |
| Unknown* | 44 | €103.00 | SI Trade |
12:47:43 - 10-Aug-26 |
| Unknown* | 15 | €102.80 | SI Trade |
12:22:48 - 10-Aug-26 |
| Unknown* | 0 | €103.00 | SI Trade |
11:03:12 - 10-Aug-26 |
| Unknown* | 1 | €103.00 | SI Trade |
11:03:11 - 10-Aug-26 |
| Unknown* | 42 | €102.80 | SI Trade |
11:03:08 - 10-Aug-26 |
| Unknown* | 0 | €103.00 | SI Trade |
11:03:08 - 10-Aug-26 |
| Unknown* | 0 | €103.00 | SI Trade |
09:15:44 - 10-Aug-26 |
| Unknown* | 0 | €103.00 | SI Trade |
09:15:41 - 10-Aug-26 |
| Unknown* | 0 | €103.00 | SI Trade |
09:15:41 - 10-Aug-26 |
| Unknown* | 1 | €103.00 | SI Trade |
09:06:24 - 10-Aug-26 |
| Unknown* | 1 | €103.00 | SI Trade |
08:56:34 - 10-Aug-26 |
| Unknown* | 1 | €103.00 | SI Trade |
08:56:31 - 10-Aug-26 |
| Unknown* | 1 | €103.00 | SI Trade |
08:55:54 - 10-Aug-26 |
| Unknown* | 1 | €103.00 | SI Trade |
08:55:36 - 10-Aug-26 |
| Unknown* | 1 | €103.00 | SI Trade |
08:48:24 - 10-Aug-26 |
| Unknown* | 1 | €103.00 | SI Trade |
08:25:14 - 10-Aug-26 |
| Unknown* | 1 | €103.00 | SI Trade |
08:23:13 - 10-Aug-26 |
| Unknown* | 0 | €103.00 | SI Trade |
08:23:05 - 10-Aug-26 |
| Unknown* | 0 | €103.20 | SI Trade |
08:03:32 - 10-Aug-26 |
| Unknown* | 36 | €103.00 | OTC Trade |
15:32:26 - 07-Aug-26 |
| Unknown* | 20 | €103.00 | SI Trade |
13:08:20 - 07-Aug-26 |
| Unknown* | 11 | €103.40 | SI Trade |
11:28:38 - 07-Aug-26 |
| Unknown* | 0 | €103.00 | SI Trade |
09:00:19 - 07-Aug-26 |
| Unknown* | 0 | €103.00 | SI Trade |
09:00:17 - 07-Aug-26 |
| Unknown* | 0 | €103.00 | SI Trade |
08:00:17 - 07-Aug-26 |