| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | €102.40 | SI Trade |
16:08:25 - 18-Jun-26 |
| Unknown* | 25 | €102.40 | SI Trade |
16:07:57 - 18-Jun-26 |
| Unknown* | 0 | €102.40 | SI Trade |
13:40:22 - 18-Jun-26 |
| Unknown* | 95 | €102.40 | SI Trade |
13:30:21 - 18-Jun-26 |
| Unknown* | 31 | €102.40 | SI Trade |
13:10:27 - 18-Jun-26 |
| Unknown* | 100 | €102.20 | SI Trade |
12:39:27 - 18-Jun-26 |
| Unknown* | 0 | €102.40 | SI Trade |
12:19:20 - 18-Jun-26 |
| Unknown* | 60 | €103.00 | SI Trade |
07:42:49 - 18-Jun-26 |
| Unknown* | -60 | €0.00 | SI Trade Correction |
07:42:49 - 18-Jun-26 |
| Unknown* | 60 | €0.00 | SI Trade |
07:42:49 - 18-Jun-26 |
| Unknown* | 35 | €103.20 | SI Trade |
16:06:21 - 17-Jun-26 |
| Unknown* | 18 | €103.60 | SI Trade |
11:03:08 - 17-Jun-26 |
| Unknown* | 2 | €103.40 | SI Trade |
10:11:51 - 17-Jun-26 |
| Unknown* | 225 | €103.40 | SI Trade |
09:47:42 - 17-Jun-26 |
| Unknown* | 185 | €104.00 | SI Trade |
08:32:51 - 17-Jun-26 |
| Unknown* | 33 | €104.00 | SI Trade |
14:45:12 - 16-Jun-26 |
| Unknown* | 95 | €104.00 | SI Trade |
14:42:03 - 16-Jun-26 |
| Unknown* | 65 | €103.80 | SI Trade |
14:38:08 - 16-Jun-26 |
| Unknown* | 300 | €103.20 | SI Trade |
13:33:51 - 16-Jun-26 |
| Unknown* | 200 | €104.00 | SI Trade |
11:16:46 - 16-Jun-26 |
| Unknown* | 250 | €104.00 | SI Trade |
10:53:56 - 16-Jun-26 |
| Unknown* | 200 | €104.40 | SI Trade |
09:52:21 - 16-Jun-26 |
| Unknown* | 7 | €104.40 | SI Trade |
16:21:58 - 15-Jun-26 |
| Unknown* | 456 | €104.00 | SI Trade |
12:12:29 - 15-Jun-26 |
| Unknown* | 30 | €104.00 | SI Trade |
11:53:58 - 15-Jun-26 |
| Unknown* | 100 | €104.20 | SI Trade |
11:41:19 - 15-Jun-26 |
| Unknown* | 10 | €104.00 | SI Trade |
08:50:39 - 15-Jun-26 |
| Unknown* | 0 | €104.20 | SI Trade |
08:30:09 - 15-Jun-26 |
| Unknown* | 25 | €104.20 | SI Trade |
08:28:23 - 15-Jun-26 |
| Unknown* | 50 | €102.80 | SI Trade |
16:12:47 - 12-Jun-26 |
| Unknown* | 79 | €102.80 | SI Trade |
15:17:44 - 12-Jun-26 |
| Unknown* | 79 | €102.80 | SI Trade |
15:17:07 - 12-Jun-26 |
| Unknown* | 79 | €102.80 | SI Trade |
15:16:26 - 12-Jun-26 |
| Unknown* | 25 | €102.60 | SI Trade |
14:03:41 - 12-Jun-26 |
| Unknown* | 100 | €103.00 | SI Trade |
12:35:56 - 12-Jun-26 |
| Unknown* | 200 | €102.80 | SI Trade |
12:32:05 - 12-Jun-26 |
| Unknown* | 20 | €102.60 | SI Trade |
11:27:26 - 12-Jun-26 |
| Unknown* | 150 | €102.80 | SI Trade |
11:08:18 - 12-Jun-26 |
| Unknown* | 50 | €102.80 | SI Trade |
11:00:52 - 12-Jun-26 |
| Unknown* | 15 | €102.80 | SI Trade |
10:58:03 - 12-Jun-26 |
| Unknown* | 0 | €102.80 | SI Trade |
09:59:27 - 12-Jun-26 |
| Unknown* | 50 | €102.80 | SI Trade |
09:41:22 - 12-Jun-26 |
| Unknown* | 500 | €103.00 | SI Trade |
09:28:38 - 12-Jun-26 |
| Unknown* | 256 | €103.00 | SI Trade |
09:28:26 - 12-Jun-26 |
| Unknown* | 16 | €102.80 | SI Trade |
09:00:25 - 12-Jun-26 |
| Unknown* | 140 | €102.80 | SI Trade |
08:59:15 - 12-Jun-26 |
| Unknown* | 90 | €102.00 | SI Trade |
08:29:20 - 12-Jun-26 |
| Unknown* | 0 | €101.60 | SI Trade |
08:00:16 - 12-Jun-26 |
| Unknown* | 0 | €102.20 | SI Trade |
15:46:17 - 11-Jun-26 |
| Unknown* | 46 | €102.20 | OTC Trade |
15:25:23 - 11-Jun-26 |
| Unknown* | 54 | €102.20 | OTC Trade |
15:25:23 - 11-Jun-26 |
| Unknown* | 280 | €101.00 | SI Trade |
13:26:19 - 11-Jun-26 |
| Unknown* | 19 | €102.00 | SI Trade |
13:19:40 - 11-Jun-26 |
| Unknown* | 541 | €101.40 | SI Trade |
13:02:22 - 11-Jun-26 |
| Unknown* | 5 | €102.00 | SI Trade |
11:10:01 - 11-Jun-26 |
| Unknown* | 1 | €101.80 | SI Trade |
11:08:22 - 11-Jun-26 |
| Unknown* | 50 | €101.50 | SI Trade |
10:27:30 - 11-Jun-26 |
| Unknown* | 125 | €101.60 | SI Trade |
09:12:54 - 11-Jun-26 |
| Unknown* | 2 | €101.50 | SI Trade |
08:52:22 - 11-Jun-26 |
| Unknown* | 1 | €101.60 | SI Trade |
08:12:56 - 11-Jun-26 |
| Unknown* | 1 | €101.20 | SI Trade |
16:29:00 - 10-Jun-26 |
| Unknown* | 225 | €101.00 | SI Trade |
15:06:02 - 10-Jun-26 |
| Unknown* | 100 | €101.00 | SI Trade |
13:48:13 - 10-Jun-26 |
| Unknown* | 1 | €101.40 | SI Trade |
13:39:01 - 10-Jun-26 |
| Unknown* | 33 | €100.90 | SI Trade |
12:00:46 - 10-Jun-26 |
| Unknown* | 90 | €101.10 | SI Trade |
11:17:40 - 10-Jun-26 |
| Unknown* | 25 | €101.20 | SI Trade |
10:46:59 - 10-Jun-26 |
| Unknown* | 30 | €101.40 | SI Trade |
08:44:07 - 10-Jun-26 |
| Unknown* | 100 | €101.00 | OTC Trade |
08:12:06 - 10-Jun-26 |
| Unknown* | 100 | €101.00 | SI Trade |
08:12:06 - 10-Jun-26 |
| Unknown* | 114 | €101.00 | SI Trade |
07:48:23 - 10-Jun-26 |
| Unknown* | -114 | €0.00 | SI Trade Correction |
07:48:23 - 10-Jun-26 |
| Unknown* | 114 | €0.00 | SI Trade |
07:48:23 - 10-Jun-26 |
| Unknown* | 10 | €101.60 | SI Trade |
16:03:57 - 09-Jun-26 |
| Unknown* | 0 | €102.00 | SI Trade |
15:08:59 - 09-Jun-26 |
| Unknown* | 200 | €101.40 | SI Trade |
15:00:59 - 09-Jun-26 |
| Unknown* | 58 | €102.00 | SI Trade |
14:18:26 - 09-Jun-26 |
| Unknown* | 4 | €101.40 | SI Trade |
14:16:55 - 09-Jun-26 |
| Unknown* | 50 | €101.80 | SI Trade |
13:15:38 - 09-Jun-26 |
| Unknown* | 68 | €101.80 | SI Trade |
10:37:13 - 09-Jun-26 |
| Unknown* | 33 | €101.40 | SI Trade |
08:00:17 - 09-Jun-26 |
| Unknown* | 0 | €101.40 | OTC Trade |
08:00:00 - 09-Jun-26 |
| Unknown* | 100 | €101.20 | SI Trade |
14:43:53 - 08-Jun-26 |
| Unknown* | 100 | €101.20 | SI Trade |
14:43:53 - 08-Jun-26 |
| Unknown* | 25 | €102.00 | SI Trade |
12:50:07 - 08-Jun-26 |
| Unknown* | 150 | €101.20 | SI Trade |
11:18:42 - 08-Jun-26 |
| Unknown* | 190 | €101.60 | SI Trade |
10:45:30 - 08-Jun-26 |
| Unknown* | 0 | €101.80 | SI Trade |
10:24:49 - 08-Jun-26 |
| Unknown* | 250 | €101.40 | SI Trade |
09:48:54 - 08-Jun-26 |
| Unknown* | 0 | €101.80 | SI Trade |
08:25:05 - 08-Jun-26 |
| Unknown* | 49 | €101.40 | SI Trade |
08:12:22 - 08-Jun-26 |
| Unknown* | 50 | €101.40 | SI Trade |
08:06:23 - 08-Jun-26 |
| Unknown* | 0 | €102.00 | SI Trade |
15:30:04 - 05-Jun-26 |
| Unknown* | 53 | €102.00 | SI Trade |
14:28:03 - 05-Jun-26 |
| Unknown* | 20 | €102.20 | SI Trade |
12:50:02 - 05-Jun-26 |
| Unknown* | 12 | €101.60 | OTC Trade |
16:02:39 - 04-Jun-26 |
| Unknown* | 4 | €102.20 | SI Trade |
14:28:14 - 04-Jun-26 |
| Unknown* | 50 | €102.10 | SI Trade |
14:05:14 - 04-Jun-26 |
| Unknown* | 0 | €102.20 | SI Trade |
10:10:15 - 04-Jun-26 |
| Unknown* | 2 | €102.10 | SI Trade |
09:54:15 - 04-Jun-26 |
| Unknown* | 1 | €102.10 | SI Trade |
09:54:08 - 04-Jun-26 |
| Unknown* | 32 | €102.00 | SI Trade |
09:52:25 - 04-Jun-26 |
| Unknown* | 8 | €102.20 | SI Trade |
09:24:14 - 04-Jun-26 |
| Unknown* | 125 | €102.20 | SI Trade |
08:56:47 - 04-Jun-26 |
| Unknown* | 0 | €102.20 | SI Trade |
08:00:09 - 04-Jun-26 |
| Unknown* | 100 | €102.50 | SI Trade |
13:30:46 - 03-Jun-26 |
| Unknown* | 100 | €102.60 | SI Trade |
08:39:17 - 03-Jun-26 |
| Unknown* | 118 | €102.10 | SI Trade |
15:52:48 - 02-Jun-26 |
| Unknown* | 80 | €102.20 | SI Trade |
15:24:54 - 02-Jun-26 |
| Unknown* | 0 | €101.60 | SI Trade |
13:11:13 - 02-Jun-26 |
| Unknown* | 200 | €101.60 | SI Trade |
10:43:50 - 02-Jun-26 |
| Unknown* | 123 | €101.40 | SI Trade |
09:18:35 - 02-Jun-26 |
| Unknown* | 25 | €101.60 | SI Trade |
08:48:51 - 02-Jun-26 |
| Unknown* | 5 | €101.40 | OTC Trade |
08:41:07 - 02-Jun-26 |
| Unknown* | 0 | €101.60 | SI Trade |
15:24:27 - 01-Jun-26 |
| Unknown* | 200 | €102.40 | SI Trade |
11:12:54 - 01-Jun-26 |
| Unknown* | 204 | €102.00 | SI Trade |
09:44:57 - 01-Jun-26 |
| Unknown* | 66 | €102.40 | SI Trade |
09:14:57 - 01-Jun-26 |
| Unknown* | 0 | €102.60 | SI Trade |
09:08:46 - 01-Jun-26 |
| Unknown* | 260 | €102.60 | SI Trade |
08:31:00 - 01-Jun-26 |
| Unknown* | 0 | €102.60 | SI Trade |
08:00:05 - 01-Jun-26 |
| Unknown* | 4 | €101.60 | SI Trade |
15:09:13 - 29-May-26 |
| Unknown* | 50 | €101.60 | SI Trade |
15:05:22 - 29-May-26 |
| Unknown* | 120 | €100.80 | SI Trade |
14:08:43 - 29-May-26 |
| Unknown* | 120 | €100.80 | SI Trade |
14:08:33 - 29-May-26 |
| Unknown* | 500 | €101.8808 | SI Trade |
10:52:05 - 29-May-26 |
| Unknown* | 0 | €101.40 | SI Trade |
10:07:17 - 29-May-26 |
| Unknown* | 25 | €101.40 | SI Trade |
10:04:18 - 29-May-26 |
| Unknown* | 300 | €101.40 | SI Trade |
09:58:05 - 29-May-26 |
| Unknown* | 1 | €101.40 | SI Trade |
09:54:40 - 29-May-26 |
| Unknown* | 1 | €101.40 | SI Trade |
09:54:38 - 29-May-26 |
| Unknown* | 1 | €101.40 | SI Trade |
09:54:38 - 29-May-26 |
| Unknown* | 0 | €101.40 | SI Trade |
09:54:37 - 29-May-26 |
| Unknown* | 0 | €101.80 | SI Trade |
08:02:06 - 29-May-26 |
| Unknown* | 1 | €102.00 | SI Trade |
08:00:14 - 29-May-26 |
| Unknown* | 11 | €101.80 | OTC Trade |
08:00:08 - 29-May-26 |
| Unknown* | 4 | €100.80 | SI Trade |
14:41:37 - 28-May-26 |
| Unknown* | 0 | €100.80 | SI Trade |
13:35:57 - 28-May-26 |
| Unknown* | 80 | €100.60 | SI Trade |
13:06:01 - 28-May-26 |
| Unknown* | 1 | €100.80 | SI Trade |
12:02:12 - 28-May-26 |
| Unknown* | 200 | €100.70 | SI Trade |
09:53:00 - 28-May-26 |
| Unknown* | 50 | €101.40 | SI Trade |
15:23:58 - 27-May-26 |
| Unknown* | 35 | €101.20 | SI Trade |
09:29:48 - 27-May-26 |
| Unknown* | 13 | €100.60 | SI Trade |
15:34:17 - 26-May-26 |
| Unknown* | 0 | €101.40 | SI Trade |
15:01:09 - 26-May-26 |
| Unknown* | 1 | €101.00 | SI Trade |
15:00:19 - 26-May-26 |
| Unknown* | 0 | €101.40 | SI Trade |
15:00:17 - 26-May-26 |
| Unknown* | 24 | €101.10 | SI Trade |
14:59:18 - 26-May-26 |
| Unknown* | 20 | €101.40 | SI Trade |
14:37:52 - 26-May-26 |
| Unknown* | 100 | €101.20 | SI Trade |
14:28:17 - 26-May-26 |
| Unknown* | 4 | €101.60 | SI Trade |
10:02:28 - 26-May-26 |
| Unknown* | 25 | €101.70 | SI Trade |
09:26:45 - 26-May-26 |
| Unknown* | 1 | €101.80 | SI Trade |
08:45:22 - 26-May-26 |
| Unknown* | 42 | €101.40 | SI Trade |
08:29:06 - 26-May-26 |
| Unknown* | 200 | €101.40 | SI Trade |
08:29:06 - 26-May-26 |
| Unknown* | 200 | €101.40 | SI Trade |
08:28:48 - 26-May-26 |
| Unknown* | 113 | €101.40 | SI Trade |
08:19:11 - 26-May-26 |
| Unknown* | 200 | €101.40 | SI Trade |
08:19:11 - 26-May-26 |
| Unknown* | 250 | €101.40 | SI Trade |
08:11:07 - 26-May-26 |
| Unknown* | 1 | €102.40 | SI Trade |
15:39:02 - 21-May-26 |
| Unknown* | 159 | €102.00 | SI Trade |
10:55:08 - 21-May-26 |
| Unknown* | 0 | €102.20 | SI Trade |
15:41:17 - 20-May-26 |
| Unknown* | 177 | €101.60 | SI Trade |
15:03:10 - 20-May-26 |
| Unknown* | 0 | €101.80 | OTC Trade |
14:55:04 - 20-May-26 |
| Unknown* | 0 | €102.00 | SI Trade |
14:50:58 - 20-May-26 |
| Unknown* | 0 | €102.00 | SI Trade |
14:50:58 - 20-May-26 |
| Unknown* | 50 | €102.00 | SI Trade |
08:14:08 - 20-May-26 |
| Unknown* | 12 | €101.20 | SI Trade |
16:29:41 - 19-May-26 |
| Unknown* | 12 | €101.20 | SI Trade |
16:29:41 - 19-May-26 |
| Unknown* | 50 | €101.40 | SI Trade |
16:11:58 - 19-May-26 |
| Unknown* | 400 | €102.20 | SI Trade |
13:35:19 - 19-May-26 |
| Unknown* | 6 | €100.60 | SI Trade |
16:26:42 - 18-May-26 |
| Unknown* | 4 | €100.60 | SI Trade |
16:22:49 - 18-May-26 |
| Unknown* | 17 | €100.80 | SI Trade |
15:59:54 - 18-May-26 |
| Unknown* | 33 | €100.80 | SI Trade |
15:22:28 - 18-May-26 |
| Unknown* | 50 | €100.80 | SI Trade |
14:28:55 - 18-May-26 |
| Unknown* | 234 | €101.00 | SI Trade |
14:19:32 - 18-May-26 |
| Unknown* | 0 | €101.00 | SI Trade |
13:12:31 - 18-May-26 |
| Unknown* | 100 | €100.20 | SI Trade |
11:36:20 - 18-May-26 |
| Unknown* | 133 | €100.60 | SI Trade |
10:17:12 - 18-May-26 |
| Unknown* | 0 | €101.00 | SI Trade |
10:06:39 - 18-May-26 |
| Unknown* | 53 | €100.80 | SI Trade |
09:42:35 - 18-May-26 |
| Unknown* | 50 | €100.80 | SI Trade |
09:30:45 - 18-May-26 |
| Unknown* | 0 | €101.00 | SI Trade |
08:24:06 - 18-May-26 |
| Unknown* | 25 | €101.60 | SI Trade |
08:58:26 - 15-May-26 |
| Unknown* | 100 | €101.20 | SI Trade |
09:28:56 - 14-May-26 |
| Unknown* | 6 | €100.60 | SI Trade |
16:23:40 - 13-May-26 |
| Unknown* | 6 | €100.40 | SI Trade |
16:00:50 - 13-May-26 |
| Unknown* | 9 | €100.60 | SI Trade |
15:54:55 - 13-May-26 |
| Unknown* | 50 | €101.00 | SI Trade |
14:59:30 - 13-May-26 |
| Unknown* | 89 | €100.80 | SI Trade |
14:35:26 - 13-May-26 |
| Unknown* | 10 | €100.80 | OTC Trade |
15:17:43 - 12-May-26 |
| Unknown* | 8 | €101.40 | SI Trade |
14:53:22 - 12-May-26 |
| Unknown* | 1 | €101.60 | SI Trade |
14:18:34 - 12-May-26 |
| Unknown* | 150 | €101.40 | SI Trade |
13:50:48 - 12-May-26 |
| Unknown* | 31 | €102.00 | SI Trade |
13:26:24 - 12-May-26 |
| Unknown* | 30 | €101.40 | SI Trade |
13:12:25 - 12-May-26 |
| Unknown* | 30 | €101.40 | SI Trade |
12:55:57 - 12-May-26 |
| Unknown* | 50 | €101.60 | SI Trade |
12:06:35 - 12-May-26 |
| Unknown* | 50 | €101.80 | SI Trade |
10:26:27 - 12-May-26 |