| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 248 | €97.60 | SI Trade |
15:10:21 - 13-Nov-26 |
| Unknown* | 195 | €97.55 | SI Trade |
14:55:45 - 13-Nov-26 |
| Unknown* | 50 | €97.55 | SI Trade |
14:50:48 - 13-Nov-26 |
| Unknown* | 55 | €97.70 | SI Trade |
14:34:02 - 13-Nov-26 |
| Unknown* | 102 | €97.60 | SI Trade |
14:14:22 - 13-Nov-26 |
| Unknown* | 98 | €97.30 | SI Trade |
11:44:32 - 13-Nov-26 |
| Unknown* | 100 | €97.30 | SI Trade |
11:43:23 - 13-Nov-26 |
| Unknown* | 100 | €97.50 | SI Trade |
11:42:59 - 13-Nov-26 |
| Unknown* | 200 | €97.40 | SI Trade |
11:16:17 - 13-Nov-26 |
| Unknown* | 5 | €96.90 | SI Trade |
10:38:34 - 13-Nov-26 |
| Unknown* | 1 | €96.30 | SI Trade |
10:37:58 - 13-Nov-26 |
| Unknown* | 4 | €97.00 | SI Trade |
10:31:45 - 13-Nov-26 |
| Unknown* | 243 | €97.00 | SI Trade |
09:43:13 - 13-Nov-26 |
| Unknown* | 50 | €101.00 | SI Trade |
14:30:22 - 12-Nov-26 |
| Unknown* | 100 | €101.00 | SI Trade |
14:01:46 - 12-Nov-26 |
| Unknown* | 3 | €100.60 | SI Trade |
15:00:13 - 11-Nov-26 |
| Unknown* | 50 | €100.40 | OTC Trade |
14:11:40 - 11-Nov-26 |
| Unknown* | 100 | €101.00 | SI Trade |
10:27:23 - 11-Nov-26 |
| Unknown* | 0 | €101.40 | SI Trade |
13:05:51 - 10-Nov-26 |
| Unknown* | 500 | €100.15 | SI Trade |
10:05:27 - 09-Nov-26 |
| Unknown* | 6 | €100.80 | SI Trade |
16:29:17 - 06-Nov-26 |
| Unknown* | 0 | €100.80 | SI Trade |
15:26:31 - 06-Nov-26 |
| Unknown* | 45 | €100.20 | SI Trade |
13:11:58 - 06-Nov-26 |
| Unknown* | 0 | €100.40 | SI Trade |
11:05:53 - 06-Nov-26 |
| Unknown* | 5 | €100.60 | SI Trade |
16:04:20 - 05-Nov-26 |
| Unknown* | 20 | €100.60 | OTC Trade |
15:51:09 - 05-Nov-26 |
| Unknown* | 4 | €101.00 | SI Trade |
15:24:51 - 05-Nov-26 |
| Unknown* | 7 | €101.80 | SI Trade |
09:46:00 - 05-Nov-26 |
| Unknown* | 1 | €101.80 | OTC Trade |
09:28:22 - 05-Nov-26 |
| Unknown* | 0 | €101.80 | SI Trade |
09:28:21 - 05-Nov-26 |
| Unknown* | 50 | €101.60 | OTC Trade |
09:27:13 - 05-Nov-26 |
| Unknown* | 0 | €100.80 | SI Trade |
08:00:01 - 05-Nov-26 |
| Unknown* | 0 | €100.80 | SI Trade |
08:00:01 - 05-Nov-26 |
| Unknown* | 4 | €101.20 | SI Trade |
16:29:52 - 04-Nov-26 |
| Unknown* | 1 | €101.20 | SI Trade |
16:29:51 - 04-Nov-26 |
| Unknown* | 3 | €101.20 | SI Trade |
16:29:30 - 04-Nov-26 |
| Unknown* | 0 | €100.60 | SI Trade |
13:07:37 - 04-Nov-26 |
| Unknown* | 50 | €100.90 | SI Trade |
12:22:30 - 04-Nov-26 |
| Unknown* | 68 | €100.00 | SI Trade |
10:09:26 - 04-Nov-26 |
| Unknown* | 68 | €100.00 | SI Trade |
10:09:26 - 04-Nov-26 |
| Unknown* | 50 | €100.00 | SI Trade |
10:09:15 - 04-Nov-26 |
| Unknown* | 50 | €100.00 | SI Trade |
10:09:15 - 04-Nov-26 |
| Unknown* | 19 | €100.00 | OTC Trade |
10:04:27 - 04-Nov-26 |
| Unknown* | 104 | €100.00 | OTC Trade |
10:04:27 - 04-Nov-26 |
| Unknown* | 128 | €100.00 | OTC Trade |
10:02:52 - 04-Nov-26 |
| Unknown* | 48 | €100.40 | SI Trade |
09:44:24 - 04-Nov-26 |
| Unknown* | 30 | €100.60 | SI Trade |
09:24:30 - 04-Nov-26 |
| Unknown* | 460 | €100.00 | SI Trade |
09:10:51 - 04-Nov-26 |
| Unknown* | 1 | €100.60 | SI Trade |
08:47:13 - 04-Nov-26 |
| Unknown* | 509 | €100.60 | SI Trade |
15:46:42 - 03-Nov-26 |
| Unknown* | 509 | €100.60 | SI Trade |
15:46:42 - 03-Nov-26 |
| Unknown* | 4 | €100.80 | SI Trade |
15:46:40 - 03-Nov-26 |
| Unknown* | 183 | €100.80 | SI Trade |
15:46:40 - 03-Nov-26 |
| Unknown* | 3 | €101.00 | SI Trade |
15:46:19 - 03-Nov-26 |
| Unknown* | 183 | €100.80 | SI Trade |
15:46:19 - 03-Nov-26 |
| Unknown* | 4 | €101.20 | SI Trade |
15:17:37 - 03-Nov-26 |
| Unknown* | 0 | €101.60 | SI Trade |
13:31:32 - 03-Nov-26 |
| Unknown* | 0 | €101.00 | SI Trade |
12:52:16 - 03-Nov-26 |
| Unknown* | 25 | €100.90 | SI Trade |
11:05:54 - 03-Nov-26 |
| Unknown* | 5 | €101.30 | SI Trade |
10:11:00 - 03-Nov-26 |
| Unknown* | 1,000 | €101.60 | SI Trade |
16:00:09 - 02-Nov-26 |
| Unknown* | 0 | €101.60 | SI Trade |
13:58:08 - 02-Nov-26 |
| Unknown* | 1 | €101.40 | SI Trade |
13:41:40 - 02-Nov-26 |
| Unknown* | 12 | €101.20 | SI Trade |
13:30:34 - 02-Nov-26 |
| Unknown* | 153 | €101.40 | SI Trade |
11:40:32 - 02-Nov-26 |
| Unknown* | 0 | €101.80 | SI Trade |
11:30:15 - 02-Nov-26 |
| Unknown* | 0 | €101.60 | SI Trade |
09:58:32 - 02-Nov-26 |
| Unknown* | 90 | €100.80 | SI Trade |
08:44:09 - 02-Nov-26 |
| Unknown* | 87 | €100.80 | SI Trade |
08:27:21 - 02-Nov-26 |
| Unknown* | 0 | €100.80 | SI Trade |
08:06:07 - 02-Nov-26 |
| Unknown* | 20 | €100.40 | SI Trade |
16:29:11 - 30-Oct-26 |
| Unknown* | 20 | €100.40 | SI Trade |
16:29:11 - 30-Oct-26 |
| Unknown* | 19 | €100.40 | SI Trade |
16:01:40 - 30-Oct-26 |
| Unknown* | 9 | €100.40 | SI Trade |
14:51:57 - 30-Oct-26 |
| Unknown* | 20 | €100.40 | SI Trade |
14:51:42 - 30-Oct-26 |
| Unknown* | 14 | €100.50 | SI Trade |
13:40:23 - 30-Oct-26 |
| Unknown* | 14 | €100.50 | SI Trade |
13:40:23 - 30-Oct-26 |
| Unknown* | 11 | €100.60 | SI Trade |
13:18:22 - 30-Oct-26 |
| Unknown* | 11 | €100.60 | SI Trade |
13:18:22 - 30-Oct-26 |
| Unknown* | 11 | €100.40 | SI Trade |
12:53:53 - 30-Oct-26 |
| Unknown* | 11 | €100.40 | SI Trade |
12:53:53 - 30-Oct-26 |
| Unknown* | 11 | €100.60 | SI Trade |
12:04:55 - 30-Oct-26 |
| Unknown* | 11 | €100.60 | SI Trade |
12:04:55 - 30-Oct-26 |
| Unknown* | 980 | €100.80 | SI Trade |
11:46:42 - 30-Oct-26 |
| Unknown* | 11 | €100.60 | SI Trade |
11:15:57 - 30-Oct-26 |
| Unknown* | 11 | €100.60 | SI Trade |
11:15:57 - 30-Oct-26 |
| Unknown* | 12 | €101.00 | SI Trade |
10:51:28 - 30-Oct-26 |
| Unknown* | 9 | €101.00 | SI Trade |
10:27:58 - 30-Oct-26 |
| Unknown* | 0 | €101.40 | SI Trade |
09:30:25 - 30-Oct-26 |
| Unknown* | 12 | €101.20 | SI Trade |
09:29:14 - 30-Oct-26 |
| Unknown* | 13 | €101.20 | SI Trade |
09:05:48 - 30-Oct-26 |
| Unknown* | 13 | €101.20 | SI Trade |
09:05:48 - 30-Oct-26 |
| Unknown* | 9 | €101.20 | SI Trade |
08:43:11 - 30-Oct-26 |
| Unknown* | 2 | €101.70 | SI Trade |
16:01:24 - 29-Oct-26 |
| Unknown* | 2 | €101.70 | SI Trade |
15:52:30 - 29-Oct-26 |
| Unknown* | 1 | €102.00 | SI Trade |
15:40:00 - 29-Oct-26 |
| Unknown* | 1 | €102.00 | SI Trade |
15:40:00 - 29-Oct-26 |
| Unknown* | 4 | €102.00 | SI Trade |
15:29:20 - 29-Oct-26 |
| Unknown* | 21 | €102.00 | SI Trade |
15:17:44 - 29-Oct-26 |
| Unknown* | 0 | €101.80 | SI Trade |
14:07:29 - 29-Oct-26 |
| Unknown* | 0 | €102.00 | SI Trade |
13:34:41 - 29-Oct-26 |
| Unknown* | 82 | €101.60 | SI Trade |
11:14:15 - 29-Oct-26 |
| Unknown* | 82 | €101.60 | SI Trade |
11:13:56 - 29-Oct-26 |
| Unknown* | 82 | €101.60 | SI Trade |
11:13:56 - 29-Oct-26 |
| Unknown* | 500 | €101.60 | SI Trade |
10:17:10 - 29-Oct-26 |
| Unknown* | 30 | €101.80 | SI Trade |
09:41:33 - 29-Oct-26 |
| Unknown* | 200 | €101.40 | SI Trade |
08:42:50 - 29-Oct-26 |
| Unknown* | 21 | €101.80 | SI Trade |
16:27:13 - 28-Oct-26 |
| Unknown* | 22 | €101.80 | SI Trade |
16:24:20 - 28-Oct-26 |
| Unknown* | 21 | €101.80 | SI Trade |
16:21:20 - 28-Oct-26 |
| Unknown* | 71 | €101.40 | SI Trade |
16:10:51 - 28-Oct-26 |
| Unknown* | 10 | €101.20 | SI Trade |
12:30:42 - 28-Oct-26 |
| Unknown* | 282 | €101.40 | SI Trade |
12:06:15 - 28-Oct-26 |
| Unknown* | 50 | €101.40 | SI Trade |
10:20:17 - 28-Oct-26 |
| Unknown* | 7 | €101.00 | SI Trade |
10:14:14 - 28-Oct-26 |
| Unknown* | 0 | €101.40 | SI Trade |
08:00:12 - 28-Oct-26 |
| Unknown* | 0 | €101.40 | SI Trade |
08:00:12 - 28-Oct-26 |
| Unknown* | 100 | €101.00 | SI Trade |
16:06:34 - 27-Oct-26 |
| Unknown* | 75 | €101.00 | SI Trade |
15:52:32 - 27-Oct-26 |
| Unknown* | 75 | €101.00 | SI Trade |
15:52:23 - 27-Oct-26 |
| Unknown* | 155 | €101.00 | SI Trade |
15:40:16 - 27-Oct-26 |
| Unknown* | 170 | €101.00 | SI Trade |
15:39:13 - 27-Oct-26 |
| Unknown* | 19 | €101.60 | SI Trade |
11:38:30 - 27-Oct-26 |
| Unknown* | 300 | €101.60 | SI Trade |
11:21:02 - 27-Oct-26 |
| Unknown* | 449 | €100.60 | SI Trade |
16:02:02 - 26-Oct-26 |
| Unknown* | 248 | €101.00 | SI Trade |
15:52:17 - 26-Oct-26 |
| Unknown* | 70 | €101.20 | SI Trade |
15:30:03 - 26-Oct-26 |
| Unknown* | 21 | €101.00 | SI Trade |
14:36:56 - 26-Oct-26 |
| Unknown* | 21 | €101.00 | SI Trade |
14:36:56 - 26-Oct-26 |
| Unknown* | 11 | €100.80 | SI Trade |
14:36:39 - 26-Oct-26 |
| Unknown* | 11 | €100.80 | SI Trade |
14:36:39 - 26-Oct-26 |
| Unknown* | 22 | €101.00 | SI Trade |
14:13:21 - 26-Oct-26 |
| Unknown* | 22 | €101.00 | SI Trade |
14:13:21 - 26-Oct-26 |
| Unknown* | 5 | €100.80 | SI Trade |
13:30:56 - 26-Oct-26 |
| Unknown* | 45 | €100.80 | SI Trade |
10:40:00 - 26-Oct-26 |
| Unknown* | 350 | €100.40 | SI Trade |
10:09:04 - 26-Oct-26 |
| Unknown* | 139 | €99.80 | SI Trade |
09:24:23 - 26-Oct-26 |
| Unknown* | 39 | €99.70 | SI Trade |
09:20:19 - 26-Oct-26 |
| Unknown* | 100 | €99.70 | SI Trade |
08:08:07 - 26-Oct-26 |
| Unknown* | 0 | €99.40 | SI Trade |
08:00:08 - 26-Oct-26 |
| Unknown* | 23 | €99.20 | SI Trade |
08:00:08 - 26-Oct-26 |
| Unknown* | 27 | €99.00 | SI Trade |
16:25:08 - 23-Oct-26 |
| Unknown* | 100 | €99.00 | SI Trade |
13:01:23 - 23-Oct-26 |
| Unknown* | 24 | €99.00 | SI Trade |
11:16:23 - 23-Oct-26 |
| Unknown* | 6 | €99.00 | SI Trade |
11:16:23 - 23-Oct-26 |
| Unknown* | 4 | €99.15 | SI Trade |
11:09:38 - 23-Oct-26 |
| Unknown* | 3 | €99.05 | SI Trade |
10:44:31 - 23-Oct-26 |
| Unknown* | 8 | €98.85 | SI Trade |
10:00:29 - 23-Oct-26 |
| Unknown* | 60 | €98.60 | SI Trade |
09:27:42 - 23-Oct-26 |
| Unknown* | 30 | €98.60 | SI Trade |
09:21:12 - 23-Oct-26 |
| Unknown* | 0 | €98.60 | SI Trade |
08:05:20 - 23-Oct-26 |
| Unknown* | 23 | €98.30 | SI Trade |
16:29:41 - 22-Oct-26 |
| Unknown* | 33 | €97.70 | SI Trade |
14:26:16 - 22-Oct-26 |
| Unknown* | 90 | €97.40 | SI Trade |
13:45:06 - 22-Oct-26 |
| Unknown* | 60 | €97.00 | SI Trade |
13:29:51 - 22-Oct-26 |
| Unknown* | 53 | €97.00 | SI Trade |
11:08:36 - 22-Oct-26 |
| Unknown* | 60 | €97.40 | SI Trade |
08:31:09 - 22-Oct-26 |
| Unknown* | 0 | €97.10 | SI Trade |
08:00:25 - 22-Oct-26 |
| Unknown* | 100 | €97.10 | SI Trade |
13:47:55 - 21-Oct-26 |
| Unknown* | 0 | €97.30 | SI Trade |
13:37:06 - 21-Oct-26 |
| Unknown* | 95 | €97.00 | SI Trade |
10:37:49 - 21-Oct-26 |
| Unknown* | 0 | €97.00 | SI Trade |
10:11:06 - 21-Oct-26 |
| Unknown* | 100 | €96.80 | SI Trade |
09:09:32 - 21-Oct-26 |
| Unknown* | 100 | €96.00 | SI Trade |
14:33:38 - 20-Oct-26 |
| Unknown* | 100 | €95.90 | SI Trade |
13:56:28 - 20-Oct-26 |
| Unknown* | 770 | €95.90 | SI Trade |
13:56:03 - 20-Oct-26 |
| Unknown* | 90 | €95.90 | SI Trade |
13:04:45 - 20-Oct-26 |
| Unknown* | 7 | €96.20 | SI Trade |
11:36:49 - 20-Oct-26 |
| Unknown* | 27 | €95.90 | OTC Trade |
09:43:20 - 20-Oct-26 |
| Unknown* | 28 | €96.10 | SI Trade |
08:52:58 - 20-Oct-26 |
| Unknown* | 33 | €96.80 | SI Trade |
08:10:36 - 20-Oct-26 |
| Unknown* | 0 | €97.40 | SI Trade |
08:04:53 - 20-Oct-26 |
| Unknown* | 0 | €97.10 | SI Trade |
08:00:27 - 20-Oct-26 |
| Unknown* | 100 | €97.20 | SI Trade |
15:44:06 - 19-Oct-26 |
| Unknown* | 0 | €97.30 | SI Trade |
15:18:06 - 19-Oct-26 |
| Unknown* | 200 | €97.10 | SI Trade |
11:53:07 - 19-Oct-26 |
| Unknown* | 65 | €97.30 | SI Trade |
10:50:37 - 19-Oct-26 |
| Unknown* | 0 | €97.20 | SI Trade |
10:29:31 - 19-Oct-26 |
| Unknown* | 15 | €97.20 | SI Trade |
09:55:00 - 19-Oct-26 |
| Unknown* | 0 | €97.20 | SI Trade |
09:54:39 - 19-Oct-26 |
| Unknown* | 40 | €97.40 | SI Trade |
08:35:30 - 19-Oct-26 |
| Unknown* | 0 | €97.20 | SI Trade |
08:00:06 - 19-Oct-26 |
| Unknown* | 10 | €96.60 | SI Trade |
16:20:29 - 16-Oct-26 |
| Unknown* | 80 | €96.80 | SI Trade |
16:04:43 - 16-Oct-26 |
| Unknown* | 10 | €96.50 | SI Trade |
15:57:29 - 16-Oct-26 |
| Unknown* | 10 | €96.50 | SI Trade |
15:33:03 - 16-Oct-26 |
| Unknown* | 57 | €96.80 | SI Trade |
14:41:38 - 16-Oct-26 |
| Unknown* | 130 | €95.90 | OTC Trade |
14:25:22 - 16-Oct-26 |
| Unknown* | 10 | €96.10 | SI Trade |
13:34:59 - 16-Oct-26 |
| Unknown* | 170 | €96.75 | SI Trade |
12:51:06 - 16-Oct-26 |
| Unknown* | 3 | €96.90 | SI Trade |
12:51:06 - 16-Oct-26 |
| Unknown* | 170 | €96.90 | SI Trade |
12:51:06 - 16-Oct-26 |
| Unknown* | 157 | €96.90 | SI Trade |
12:51:06 - 16-Oct-26 |
| Unknown* | 360 | €96.90 | SI Trade |
12:51:06 - 16-Oct-26 |
| Unknown* | 140 | €96.70 | SI Trade |
12:51:00 - 16-Oct-26 |
| Unknown* | 52 | €97.00 | SI Trade |
12:33:31 - 16-Oct-26 |
| Unknown* | 181 | €96.90 | SI Trade |
12:30:28 - 16-Oct-26 |
| Unknown* | 410 | €96.90 | SI Trade |
12:30:28 - 16-Oct-26 |
| Unknown* | 138 | €96.60 | SI Trade |
12:12:41 - 16-Oct-26 |
| Unknown* | 177 | €96.50 | SI Trade |
12:07:19 - 16-Oct-26 |