| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €104.40 | SI Trade |
14:47:22 - 17-Aug-26 |
| Unknown* | 781 | €104.00 | SI Trade |
14:01:36 - 17-Aug-26 |
| Unknown* | 105 | €103.80 | SI Trade |
13:42:22 - 17-Aug-26 |
| Unknown* | 28 | €104.00 | SI Trade |
13:14:49 - 17-Aug-26 |
| Unknown* | 296 | €104.00 | SI Trade |
13:14:29 - 17-Aug-26 |
| Unknown* | 80 | €103.80 | SI Trade |
09:52:23 - 17-Aug-26 |
| Unknown* | 0 | €103.80 | SI Trade |
08:00:09 - 17-Aug-26 |
| Unknown* | 400 | €103.80 | SI Trade |
14:07:17 - 14-Aug-26 |
| Unknown* | 1 | €103.20 | SI Trade |
16:29:51 - 13-Aug-26 |
| Unknown* | 61 | €102.80 | SI Trade |
14:32:03 - 13-Aug-26 |
| Unknown* | 25 | €103.00 | SI Trade |
15:29:16 - 12-Aug-26 |
| Unknown* | 707 | €103.00 | SI Trade |
13:51:54 - 12-Aug-26 |
| Unknown* | 30 | €102.80 | SI Trade |
10:06:59 - 12-Aug-26 |
| Unknown* | 7 | €102.80 | SI Trade |
14:24:35 - 11-Aug-26 |
| Unknown* | 0 | €103.00 | SI Trade |
12:37:52 - 11-Aug-26 |
| Unknown* | 0 | €103.00 | SI Trade |
12:37:22 - 11-Aug-26 |
| Unknown* | 0 | €103.00 | SI Trade |
12:05:22 - 11-Aug-26 |
| Unknown* | 238 | €103.00 | SI Trade |
11:23:25 - 11-Aug-26 |
| Unknown* | 77 | €102.60 | SI Trade |
11:21:59 - 11-Aug-26 |
| Unknown* | 49 | €102.80 | SI Trade |
10:28:52 - 11-Aug-26 |
| Unknown* | 50 | €102.80 | SI Trade |
09:36:22 - 11-Aug-26 |
| Unknown* | 250 | €103.00 | SI Trade |
08:43:49 - 11-Aug-26 |
| Unknown* | 1 | €103.00 | SI Trade |
08:34:34 - 11-Aug-26 |
| Unknown* | 1 | €103.00 | SI Trade |
15:05:40 - 10-Aug-26 |
| Unknown* | 1 | €103.00 | SI Trade |
15:05:37 - 10-Aug-26 |
| Unknown* | 0 | €103.00 | SI Trade |
14:24:35 - 10-Aug-26 |
| Unknown* | 2 | €103.00 | OTC Trade |
14:15:20 - 10-Aug-26 |
| Unknown* | 0 | €103.00 | SI Trade |
14:15:20 - 10-Aug-26 |
| Unknown* | 49 | €103.00 | SI Trade |
13:48:00 - 10-Aug-26 |
| Unknown* | 44 | €103.00 | SI Trade |
12:47:43 - 10-Aug-26 |
| Unknown* | 15 | €102.80 | SI Trade |
12:22:48 - 10-Aug-26 |
| Unknown* | 0 | €103.00 | SI Trade |
11:03:12 - 10-Aug-26 |
| Unknown* | 1 | €103.00 | SI Trade |
11:03:11 - 10-Aug-26 |
| Unknown* | 42 | €102.80 | SI Trade |
11:03:08 - 10-Aug-26 |
| Unknown* | 0 | €103.00 | SI Trade |
11:03:08 - 10-Aug-26 |
| Unknown* | 0 | €103.00 | SI Trade |
09:15:44 - 10-Aug-26 |
| Unknown* | 0 | €103.00 | SI Trade |
09:15:41 - 10-Aug-26 |
| Unknown* | 0 | €103.00 | SI Trade |
09:15:41 - 10-Aug-26 |
| Unknown* | 1 | €103.00 | SI Trade |
09:06:24 - 10-Aug-26 |
| Unknown* | 1 | €103.00 | SI Trade |
08:56:34 - 10-Aug-26 |
| Unknown* | 1 | €103.00 | SI Trade |
08:56:31 - 10-Aug-26 |
| Unknown* | 1 | €103.00 | SI Trade |
08:55:54 - 10-Aug-26 |
| Unknown* | 1 | €103.00 | SI Trade |
08:55:36 - 10-Aug-26 |
| Unknown* | 1 | €103.00 | SI Trade |
08:48:24 - 10-Aug-26 |
| Unknown* | 1 | €103.00 | SI Trade |
08:25:14 - 10-Aug-26 |
| Unknown* | 1 | €103.00 | SI Trade |
08:23:13 - 10-Aug-26 |
| Unknown* | 0 | €103.00 | SI Trade |
08:23:05 - 10-Aug-26 |
| Unknown* | 0 | €103.20 | SI Trade |
08:03:32 - 10-Aug-26 |
| Unknown* | 36 | €103.00 | OTC Trade |
15:32:26 - 07-Aug-26 |
| Unknown* | 20 | €103.00 | SI Trade |
13:08:20 - 07-Aug-26 |
| Unknown* | 11 | €103.40 | SI Trade |
11:28:38 - 07-Aug-26 |
| Unknown* | 0 | €103.00 | SI Trade |
09:00:19 - 07-Aug-26 |
| Unknown* | 0 | €103.00 | SI Trade |
09:00:17 - 07-Aug-26 |
| Unknown* | 0 | €103.00 | SI Trade |
08:00:17 - 07-Aug-26 |
| Unknown* | 300 | €102.80 | SI Trade |
12:44:50 - 06-Aug-26 |
| Unknown* | 4,688 | €102.60526 | SI Trade Negotiated Trade |
09:54:05 - 06-Aug-26 |
| Unknown* | -4,688 | €0.00 | SI Trade Correction Negotiated Trade |
09:54:05 - 06-Aug-26 |
| Unknown* | 4,688 | €0.00 | SI Trade Negotiated Trade |
09:54:05 - 06-Aug-26 |
| Unknown* | 10 | €103.20 | SI Trade |
15:46:38 - 05-Aug-26 |
| Unknown* | 75 | €102.80 | SI Trade |
15:24:21 - 05-Aug-26 |
| Unknown* | 15 | €103.10 | SI Trade |
14:52:42 - 05-Aug-26 |
| Unknown* | 10 | €102.80 | SI Trade |
13:10:27 - 05-Aug-26 |
| Unknown* | 60 | €103.40 | SI Trade |
11:02:07 - 05-Aug-26 |
| Unknown* | 0 | €103.40 | SI Trade |
08:53:46 - 05-Aug-26 |
| Unknown* | 0 | €103.40 | SI Trade |
08:00:04 - 05-Aug-26 |
| Unknown* | 0 | €103.00 | SI Trade |
15:48:21 - 04-Aug-26 |
| Unknown* | 95 | €103.20 | SI Trade |
15:27:59 - 04-Aug-26 |
| Unknown* | 8 | €102.90 | SI Trade |
15:01:35 - 04-Aug-26 |
| Unknown* | 29 | €102.80 | SI Trade |
12:47:36 - 04-Aug-26 |
| Unknown* | 10 | €103.20 | SI Trade |
11:59:28 - 04-Aug-26 |
| Unknown* | 50 | €103.00 | SI Trade |
10:35:44 - 04-Aug-26 |
| Unknown* | 59 | €102.60 | SI Trade |
09:45:38 - 04-Aug-26 |
| Unknown* | 50 | €103.00 | SI Trade |
09:40:22 - 04-Aug-26 |
| Unknown* | 3 | €102.80 | SI Trade |
09:35:36 - 04-Aug-26 |
| Unknown* | 32 | €103.00 | SI Trade |
09:33:04 - 04-Aug-26 |
| Unknown* | 10 | €102.80 | SI Trade |
08:58:22 - 04-Aug-26 |
| Unknown* | 106 | €102.80 | SI Trade |
16:02:16 - 03-Aug-26 |
| Unknown* | 11 | €103.20 | SI Trade |
15:18:16 - 03-Aug-26 |
| Unknown* | 0 | €103.20 | OTC Trade |
13:33:57 - 03-Aug-26 |
| Unknown* | 30 | €102.80 | SI Trade |
12:45:55 - 03-Aug-26 |
| Unknown* | 160 | €102.80 | SI Trade |
12:45:47 - 03-Aug-26 |
| Unknown* | 45 | €103.20 | SI Trade |
08:53:59 - 03-Aug-26 |
| Unknown* | 0 | €103.20 | SI Trade |
08:05:21 - 03-Aug-26 |
| Unknown* | 55 | €103.00 | OTC Trade |
16:24:41 - 31-Jul-26 |
| Unknown* | 50 | €103.20 | SI Trade |
13:53:11 - 31-Jul-26 |
| Unknown* | 25 | €103.60 | SI Trade |
12:06:58 - 31-Jul-26 |
| Unknown* | 35 | €103.60 | SI Trade |
11:05:13 - 31-Jul-26 |
| Unknown* | 15 | €103.40 | SI Trade |
10:04:40 - 31-Jul-26 |
| Unknown* | 75 | €103.60 | SI Trade |
09:29:18 - 31-Jul-26 |
| Unknown* | 250 | €103.60 | SI Trade |
09:12:25 - 31-Jul-26 |
| Unknown* | 300 | €103.60 | SI Trade |
08:59:31 - 31-Jul-26 |
| Unknown* | 20 | €103.20 | SI Trade |
15:30:23 - 30-Jul-26 |
| Unknown* | 17 | €102.80 | SI Trade |
09:24:08 - 30-Jul-26 |
| Unknown* | 155 | €102.60 | SI Trade |
08:37:30 - 30-Jul-26 |
| Unknown* | 109 | €102.50 | SI Trade |
08:12:17 - 30-Jul-26 |
| Unknown* | 300 | €102.60 | SI Trade |
16:26:40 - 29-Jul-26 |
| Unknown* | 75 | €102.40 | SI Trade |
16:17:42 - 29-Jul-26 |
| Unknown* | 75 | €102.40 | SI Trade |
16:17:24 - 29-Jul-26 |
| Unknown* | 75 | €102.40 | SI Trade |
16:17:06 - 29-Jul-26 |
| Unknown* | 1 | €102.20 | SI Trade |
16:08:36 - 29-Jul-26 |
| Unknown* | 1 | €102.20 | SI Trade |
16:08:36 - 29-Jul-26 |
| Unknown* | 25 | €102.80 | SI Trade |
13:03:53 - 29-Jul-26 |
| Unknown* | 1 | €102.60 | SI Trade |
09:25:32 - 29-Jul-26 |
| Unknown* | 21 | €102.60 | SI Trade |
09:02:37 - 29-Jul-26 |
| Unknown* | 30 | €102.40 | SI Trade |
12:26:54 - 28-Jul-26 |
| Unknown* | 50 | €102.40 | SI Trade |
11:39:35 - 28-Jul-26 |
| Unknown* | 1 | €103.00 | SI Trade |
10:02:00 - 28-Jul-26 |
| Unknown* | 64 | €102.40 | SI Trade |
09:40:30 - 28-Jul-26 |
| Unknown* | 0 | €103.00 | SI Trade |
08:00:08 - 28-Jul-26 |
| Unknown* | 79 | €102.60 | SI Trade |
15:40:53 - 27-Jul-26 |
| Unknown* | 1,000 | €102.307 | SI Trade |
15:40:53 - 27-Jul-26 |
| Unknown* | 1 | €103.00 | SI Trade |
14:57:54 - 27-Jul-26 |
| Unknown* | 3 | €103.00 | SI Trade |
13:29:56 - 27-Jul-26 |
| Unknown* | 6 | €102.60 | SI Trade |
10:59:22 - 27-Jul-26 |
| Unknown* | 2 | €103.00 | SI Trade |
10:27:28 - 27-Jul-26 |
| Unknown* | 0 | €103.00 | SI Trade |
08:04:52 - 27-Jul-26 |
| Unknown* | 11 | €102.60 | SI Trade |
16:09:22 - 24-Jul-26 |
| Unknown* | 1 | €102.20 | SI Trade |
14:40:51 - 24-Jul-26 |
| Unknown* | 800 | €102.20 | SI Trade |
13:46:30 - 24-Jul-26 |
| Unknown* | 15 | €102.40 | SI Trade |
10:28:42 - 24-Jul-26 |
| Unknown* | 50 | €102.80 | SI Trade |
08:29:46 - 24-Jul-26 |
| Unknown* | 0 | €103.00 | SI Trade |
14:10:04 - 23-Jul-26 |
| Unknown* | 0 | €103.00 | SI Trade |
14:10:01 - 23-Jul-26 |
| Unknown* | 311 | €103.00 | SI Trade |
14:05:48 - 23-Jul-26 |
| Unknown* | 109 | €103.20 | SI Trade |
08:15:22 - 23-Jul-26 |
| Unknown* | 1,500 | €102.8642 | SI Trade |
08:15:22 - 23-Jul-26 |
| Unknown* | 191 | €103.80 | SI Trade |
14:31:55 - 22-Jul-26 |
| Unknown* | 20 | €103.00 | SI Trade |
13:29:00 - 22-Jul-26 |
| Unknown* | 47 | €103.00 | SI Trade |
09:47:24 - 22-Jul-26 |
| Unknown* | 0 | €103.40 | SI Trade |
08:00:22 - 22-Jul-26 |
| Unknown* | 438 | €103.00 | SI Trade |
08:12:45 - 21-Jul-26 |
| Unknown* | 0 | €103.20 | SI Trade |
08:00:20 - 21-Jul-26 |
| Unknown* | 1 | €103.20 | SI Trade |
16:08:07 - 20-Jul-26 |
| Unknown* | 0 | €103.20 | SI Trade |
16:08:07 - 20-Jul-26 |
| Unknown* | 77 | €103.60 | SI Trade |
15:42:39 - 20-Jul-26 |
| Unknown* | 77 | €103.60 | SI Trade |
15:42:08 - 20-Jul-26 |
| Unknown* | 77 | €103.60 | SI Trade |
15:41:41 - 20-Jul-26 |
| Unknown* | 152 | €103.00 | SI Trade |
14:37:27 - 20-Jul-26 |
| Unknown* | 32 | €103.20 | SI Trade |
13:04:51 - 20-Jul-26 |
| Unknown* | 157 | €103.60 | SI Trade |
12:13:53 - 20-Jul-26 |
| Unknown* | 0 | €103.60 | SI Trade |
08:03:53 - 20-Jul-26 |
| Unknown* | 0 | €104.00 | SI Trade |
14:10:16 - 17-Jul-26 |
| Unknown* | 0 | €104.00 | SI Trade |
13:28:49 - 17-Jul-26 |
| Unknown* | 1 | €103.80 | SI Trade |
16:29:00 - 16-Jul-26 |
| Unknown* | 35 | €103.80 | SI Trade |
11:57:42 - 16-Jul-26 |
| Unknown* | 175 | €103.80 | SI Trade |
11:52:45 - 16-Jul-26 |
| Unknown* | 10 | €103.80 | SI Trade |
11:52:37 - 16-Jul-26 |
| Unknown* | 25 | €103.40 | SI Trade |
08:29:28 - 16-Jul-26 |
| Unknown* | 0 | €103.80 | OTC Trade |
08:00:25 - 16-Jul-26 |
| Unknown* | 7 | €103.00 | SI Trade |
08:41:43 - 15-Jul-26 |
| Unknown* | 0 | €103.80 | SI Trade |
08:00:14 - 15-Jul-26 |
| Unknown* | 18 | €103.20 | SI Trade |
16:18:28 - 14-Jul-26 |
| Unknown* | 139 | €103.20 | SI Trade |
15:46:35 - 14-Jul-26 |
| Unknown* | 8 | €103.20 | SI Trade |
15:00:20 - 14-Jul-26 |
| Unknown* | 30 | €103.60 | SI Trade |
13:34:56 - 14-Jul-26 |
| Unknown* | 38 | €103.20 | SI Trade |
13:30:06 - 14-Jul-26 |
| Unknown* | 106 | €103.20 | SI Trade |
13:30:04 - 14-Jul-26 |
| Unknown* | 71 | €103.20 | SI Trade |
13:30:03 - 14-Jul-26 |
| Unknown* | 71 | €103.20 | SI Trade |
13:30:03 - 14-Jul-26 |
| Unknown* | 100 | €103.00 | SI Trade |
12:33:46 - 14-Jul-26 |
| Unknown* | 100 | €103.00 | SI Trade |
12:33:46 - 14-Jul-26 |
| Unknown* | 100 | €103.00 | SI Trade |
10:30:08 - 14-Jul-26 |
| Unknown* | 0 | €103.60 | SI Trade |
10:15:47 - 14-Jul-26 |
| Unknown* | 23 | €103.20 | SI Trade |
09:39:46 - 14-Jul-26 |
| Unknown* | 23 | €103.20 | SI Trade |
09:39:37 - 14-Jul-26 |
| Unknown* | 23 | €103.20 | SI Trade |
09:39:20 - 14-Jul-26 |
| Unknown* | 23 | €103.20 | SI Trade |
09:38:59 - 14-Jul-26 |
| Unknown* | 35 | €103.20 | SI Trade |
08:18:55 - 14-Jul-26 |
| Unknown* | 15 | €103.80 | SI Trade |
14:48:38 - 13-Jul-26 |
| Unknown* | 50 | €103.90 | SI Trade |
14:16:10 - 13-Jul-26 |
| Unknown* | 5 | €104.00 | SI Trade |
14:07:51 - 13-Jul-26 |
| Unknown* | 124 | €103.00 | SI Trade |
08:42:18 - 13-Jul-26 |
| Unknown* | 0 | €103.80 | SI Trade |
08:03:43 - 13-Jul-26 |
| Unknown* | 0 | €104.00 | SI Trade |
08:00:15 - 13-Jul-26 |
| Unknown* | 95 | €103.60 | SI Trade |
14:54:32 - 10-Jul-26 |
| Unknown* | 250 | €103.80 | SI Trade |
13:09:17 - 10-Jul-26 |
| Unknown* | 2,315 | €103.2427 | SI Trade |
13:09:17 - 10-Jul-26 |
| Unknown* | 190 | €104.10 | SI Trade |
08:49:18 - 10-Jul-26 |
| Unknown* | 524 | €104.00 | SI Trade |
08:30:52 - 09-Jul-26 |
| Unknown* | 200 | €103.90 | OTC Trade |
08:46:22 - 08-Jul-26 |
| Unknown* | 574 | €103.60 | SI Trade |
08:02:21 - 08-Jul-26 |
| Unknown* | 1 | €103.80 | OTC Trade |
15:45:26 - 07-Jul-26 |
| Unknown* | 25 | €103.80 | SI Trade |
11:21:50 - 07-Jul-26 |
| Unknown* | 510 | €104.00 | SI Trade |
08:36:05 - 07-Jul-26 |
| Unknown* | 0 | €104.20 | SI Trade |
15:27:33 - 06-Jul-26 |
| Unknown* | 1 | €104.20 | SI Trade |
15:19:34 - 06-Jul-26 |
| Unknown* | 0 | €104.20 | SI Trade |
15:19:02 - 06-Jul-26 |
| Unknown* | 1 | €104.90 | SI Trade |
08:30:09 - 06-Jul-26 |
| Unknown* | 0 | €105.20 | SI Trade |
08:03:01 - 06-Jul-26 |
| Unknown* | 300 | €104.60 | SI Trade |
10:36:54 - 03-Jul-26 |
| Unknown* | 56 | €104.60 | SI Trade |
09:31:47 - 03-Jul-26 |
| Unknown* | 95 | €104.40 | SI Trade |
13:23:39 - 02-Jul-26 |
| Unknown* | 95 | €104.40 | SI Trade |
13:23:39 - 02-Jul-26 |
| Unknown* | 225 | €104.40 | SI Trade |
11:05:07 - 02-Jul-26 |
| Unknown* | 766 | €104.20 | SI Trade |
09:15:55 - 02-Jul-26 |
| Unknown* | 0 | €104.80 | SI Trade |
08:00:09 - 02-Jul-26 |
| Unknown* | 348 | €104.40 | SI Trade |
15:26:47 - 01-Jul-26 |
| Unknown* | 5 | €105.00 | SI Trade |
14:44:19 - 01-Jul-26 |
| Unknown* | 145 | €105.10 | SI Trade |
12:48:21 - 01-Jul-26 |
| Unknown* | 12 | €105.00 | SI Trade |
16:29:53 - 30-Jun-26 |