| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 95 | €103.60 | SI Trade |
14:54:32 - 10-Jul-26 |
| Unknown* | 250 | €103.80 | SI Trade |
13:09:17 - 10-Jul-26 |
| Unknown* | 2,315 | €103.2427 | SI Trade |
13:09:17 - 10-Jul-26 |
| Unknown* | 190 | €104.10 | SI Trade |
08:49:18 - 10-Jul-26 |
| Unknown* | 524 | €104.00 | SI Trade |
08:30:52 - 09-Jul-26 |
| Unknown* | 200 | €103.90 | OTC Trade |
08:46:22 - 08-Jul-26 |
| Unknown* | 574 | €103.60 | SI Trade |
08:02:21 - 08-Jul-26 |
| Unknown* | 1 | €103.80 | OTC Trade |
15:45:26 - 07-Jul-26 |
| Unknown* | 25 | €103.80 | SI Trade |
11:21:50 - 07-Jul-26 |
| Unknown* | 510 | €104.00 | SI Trade |
08:36:05 - 07-Jul-26 |
| Unknown* | 0 | €104.20 | SI Trade |
15:27:33 - 06-Jul-26 |
| Unknown* | 1 | €104.20 | SI Trade |
15:19:34 - 06-Jul-26 |
| Unknown* | 0 | €104.20 | SI Trade |
15:19:02 - 06-Jul-26 |
| Unknown* | 1 | €104.90 | SI Trade |
08:30:09 - 06-Jul-26 |
| Unknown* | 0 | €105.20 | SI Trade |
08:03:01 - 06-Jul-26 |
| Unknown* | 300 | €104.60 | SI Trade |
10:36:54 - 03-Jul-26 |
| Unknown* | 56 | €104.60 | SI Trade |
09:31:47 - 03-Jul-26 |
| Unknown* | 95 | €104.40 | SI Trade |
13:23:39 - 02-Jul-26 |
| Unknown* | 95 | €104.40 | SI Trade |
13:23:39 - 02-Jul-26 |
| Unknown* | 225 | €104.40 | SI Trade |
11:05:07 - 02-Jul-26 |
| Unknown* | 766 | €104.20 | SI Trade |
09:15:55 - 02-Jul-26 |
| Unknown* | 0 | €104.80 | SI Trade |
08:00:09 - 02-Jul-26 |
| Unknown* | 348 | €104.40 | SI Trade |
15:26:47 - 01-Jul-26 |
| Unknown* | 5 | €105.00 | SI Trade |
14:44:19 - 01-Jul-26 |
| Unknown* | 145 | €105.10 | SI Trade |
12:48:21 - 01-Jul-26 |
| Unknown* | 12 | €105.00 | SI Trade |
16:29:53 - 30-Jun-26 |
| Unknown* | 18 | €104.80 | SI Trade |
14:09:13 - 30-Jun-26 |
| Unknown* | 11 | €105.10 | SI Trade |
13:47:43 - 30-Jun-26 |
| Unknown* | 25 | €105.60 | SI Trade |
11:47:45 - 30-Jun-26 |
| Unknown* | 148 | €105.30 | SI Trade |
11:46:18 - 30-Jun-26 |
| Unknown* | 23 | €105.30 | SI Trade |
11:18:12 - 30-Jun-26 |
| Unknown* | 111 | €104.20 | SI Trade |
09:31:50 - 30-Jun-26 |
| Unknown* | 25 | €104.60 | SI Trade |
08:52:37 - 30-Jun-26 |
| Unknown* | 17 | €104.60 | SI Trade |
16:29:52 - 29-Jun-26 |
| Unknown* | 3 | €104.80 | SI Trade |
12:19:45 - 29-Jun-26 |
| Unknown* | 0 | €104.20 | SI Trade |
12:18:40 - 29-Jun-26 |
| Unknown* | 75 | €104.20 | SI Trade |
11:53:21 - 29-Jun-26 |
| Unknown* | 285 | €104.20 | SI Trade |
11:40:09 - 29-Jun-26 |
| Unknown* | 52 | €104.00 | SI Trade |
08:24:15 - 29-Jun-26 |
| Unknown* | 0 | €104.60 | SI Trade |
08:10:32 - 29-Jun-26 |
| Unknown* | 0 | €104.60 | SI Trade |
08:00:11 - 29-Jun-26 |
| Unknown* | 542 | €103.80 | SI Trade |
14:49:55 - 26-Jun-26 |
| Unknown* | 200 | €103.50 | SI Trade |
11:09:32 - 26-Jun-26 |
| Unknown* | 65 | €103.20 | SI Trade |
10:09:57 - 26-Jun-26 |
| Unknown* | 3 | €103.60 | SI Trade |
14:52:43 - 25-Jun-26 |
| Unknown* | 82 | €103.60 | SI Trade |
14:17:04 - 25-Jun-26 |
| Unknown* | 50 | €102.80 | SI Trade |
12:57:28 - 25-Jun-26 |
| Unknown* | 80 | €102.80 | SI Trade |
11:10:45 - 25-Jun-26 |
| Unknown* | 175 | €102.20 | SI Trade |
09:52:55 - 25-Jun-26 |
| Unknown* | 25 | €102.80 | SI Trade |
09:01:07 - 25-Jun-26 |
| Unknown* | 0 | €102.80 | SI Trade |
08:00:03 - 25-Jun-26 |
| Unknown* | 67 | €102.60 | SI Trade |
16:28:09 - 24-Jun-26 |
| Unknown* | 205 | €102.60 | SI Trade |
16:27:51 - 24-Jun-26 |
| Unknown* | 365 | €102.60 | SI Trade |
16:27:41 - 24-Jun-26 |
| Unknown* | 65 | €102.40 | SI Trade |
16:07:39 - 24-Jun-26 |
| Unknown* | 21 | €102.60 | SI Trade |
15:43:17 - 24-Jun-26 |
| Unknown* | 0 | €102.40 | SI Trade |
14:38:37 - 24-Jun-26 |
| Unknown* | 10 | €102.20 | SI Trade |
13:12:16 - 24-Jun-26 |
| Unknown* | 19 | €102.20 | SI Trade |
11:07:55 - 24-Jun-26 |
| Unknown* | 65 | €102.20 | SI Trade |
09:45:10 - 24-Jun-26 |
| Unknown* | 100 | €102.60 | SI Trade |
09:31:50 - 24-Jun-26 |
| Unknown* | 30 | €102.70 | SI Trade |
14:19:19 - 23-Jun-26 |
| Unknown* | 12 | €103.00 | OTC Trade |
12:03:12 - 23-Jun-26 |
| Unknown* | 12 | €103.00 | SI Trade |
12:03:12 - 23-Jun-26 |
| Unknown* | 5 | €102.20 | OTC Trade |
08:59:15 - 23-Jun-26 |
| Unknown* | 0 | €103.00 | SI Trade |
08:00:01 - 23-Jun-26 |
| Unknown* | 6 | €103.20 | SI Trade |
16:28:04 - 22-Jun-26 |
| Unknown* | 6 | €103.20 | SI Trade |
16:28:04 - 22-Jun-26 |
| Unknown* | 8 | €103.00 | SI Trade |
16:27:43 - 22-Jun-26 |
| Unknown* | 8 | €103.00 | SI Trade |
16:27:43 - 22-Jun-26 |
| Unknown* | 10 | €103.00 | SI Trade |
16:27:33 - 22-Jun-26 |
| Unknown* | 10 | €103.00 | SI Trade |
16:27:33 - 22-Jun-26 |
| Unknown* | 11 | €103.00 | SI Trade |
16:27:27 - 22-Jun-26 |
| Unknown* | 11 | €103.00 | SI Trade |
16:27:27 - 22-Jun-26 |
| Unknown* | 1 | €103.00 | SI Trade |
15:37:06 - 22-Jun-26 |
| Unknown* | 0 | €103.60 | SI Trade |
10:56:25 - 22-Jun-26 |
| Unknown* | 0 | €103.60 | SI Trade |
10:50:03 - 22-Jun-26 |
| Unknown* | 1 | €103.40 | SI Trade |
10:50:03 - 22-Jun-26 |
| Unknown* | 19 | €103.20 | SI Trade |
10:21:59 - 22-Jun-26 |
| Unknown* | 26 | €102.00 | SI Trade |
08:40:20 - 22-Jun-26 |
| Unknown* | 93 | €102.00 | SI Trade |
08:40:20 - 22-Jun-26 |
| Unknown* | 0 | €103.80 | SI Trade |
08:21:05 - 22-Jun-26 |
| Unknown* | 0 | €103.80 | SI Trade |
08:21:05 - 22-Jun-26 |
| Unknown* | 105 | €103.20 | SI Trade |
07:40:05 - 22-Jun-26 |
| Unknown* | -105 | €0.00 | SI Trade Correction |
07:40:05 - 22-Jun-26 |
| Unknown* | 105 | €0.00 | SI Trade |
07:40:05 - 22-Jun-26 |
| Unknown* | 31 | €102.60 | SI Trade |
11:29:55 - 19-Jun-26 |
| Unknown* | 0 | €102.80 | SI Trade |
10:00:12 - 19-Jun-26 |
| Unknown* | 1 | €102.80 | OTC Trade |
09:49:57 - 19-Jun-26 |
| Unknown* | 0 | €102.80 | SI Trade |
09:49:57 - 19-Jun-26 |
| Unknown* | 0 | €102.40 | SI Trade |
09:28:01 - 19-Jun-26 |
| Unknown* | 99 | €101.70 | SI Trade |
09:08:43 - 19-Jun-26 |
| Unknown* | 99 | €101.70 | SI Trade |
09:08:43 - 19-Jun-26 |
| Unknown* | 75 | €102.40 | SI Trade |
16:08:25 - 18-Jun-26 |
| Unknown* | 25 | €102.40 | SI Trade |
16:07:57 - 18-Jun-26 |
| Unknown* | 0 | €102.40 | SI Trade |
13:40:22 - 18-Jun-26 |
| Unknown* | 95 | €102.40 | SI Trade |
13:30:21 - 18-Jun-26 |
| Unknown* | 31 | €102.40 | SI Trade |
13:10:27 - 18-Jun-26 |
| Unknown* | 100 | €102.20 | SI Trade |
12:39:27 - 18-Jun-26 |
| Unknown* | 0 | €102.40 | SI Trade |
12:19:20 - 18-Jun-26 |
| Unknown* | 60 | €103.00 | SI Trade |
07:42:49 - 18-Jun-26 |
| Unknown* | -60 | €0.00 | SI Trade Correction |
07:42:49 - 18-Jun-26 |
| Unknown* | 60 | €0.00 | SI Trade |
07:42:49 - 18-Jun-26 |
| Unknown* | 35 | €103.20 | SI Trade |
16:06:21 - 17-Jun-26 |
| Unknown* | 18 | €103.60 | SI Trade |
11:03:08 - 17-Jun-26 |
| Unknown* | 2 | €103.40 | SI Trade |
10:11:51 - 17-Jun-26 |
| Unknown* | 225 | €103.40 | SI Trade |
09:47:42 - 17-Jun-26 |
| Unknown* | 185 | €104.00 | SI Trade |
08:32:51 - 17-Jun-26 |
| Unknown* | 33 | €104.00 | SI Trade |
14:45:12 - 16-Jun-26 |
| Unknown* | 95 | €104.00 | SI Trade |
14:42:03 - 16-Jun-26 |
| Unknown* | 65 | €103.80 | SI Trade |
14:38:08 - 16-Jun-26 |
| Unknown* | 300 | €103.20 | SI Trade |
13:33:51 - 16-Jun-26 |
| Unknown* | 200 | €104.00 | SI Trade |
11:16:46 - 16-Jun-26 |
| Unknown* | 250 | €104.00 | SI Trade |
10:53:56 - 16-Jun-26 |
| Unknown* | 200 | €104.40 | SI Trade |
09:52:21 - 16-Jun-26 |
| Unknown* | 7 | €104.40 | SI Trade |
16:21:58 - 15-Jun-26 |
| Unknown* | 456 | €104.00 | SI Trade |
12:12:29 - 15-Jun-26 |
| Unknown* | 30 | €104.00 | SI Trade |
11:53:58 - 15-Jun-26 |
| Unknown* | 100 | €104.20 | SI Trade |
11:41:19 - 15-Jun-26 |
| Unknown* | 10 | €104.00 | SI Trade |
08:50:39 - 15-Jun-26 |
| Unknown* | 0 | €104.20 | SI Trade |
08:30:09 - 15-Jun-26 |
| Unknown* | 25 | €104.20 | SI Trade |
08:28:23 - 15-Jun-26 |
| Unknown* | 50 | €102.80 | SI Trade |
16:12:47 - 12-Jun-26 |
| Unknown* | 79 | €102.80 | SI Trade |
15:17:44 - 12-Jun-26 |
| Unknown* | 79 | €102.80 | SI Trade |
15:17:07 - 12-Jun-26 |
| Unknown* | 79 | €102.80 | SI Trade |
15:16:26 - 12-Jun-26 |
| Unknown* | 25 | €102.60 | SI Trade |
14:03:41 - 12-Jun-26 |
| Unknown* | 100 | €103.00 | SI Trade |
12:35:56 - 12-Jun-26 |
| Unknown* | 200 | €102.80 | SI Trade |
12:32:05 - 12-Jun-26 |
| Unknown* | 20 | €102.60 | SI Trade |
11:27:26 - 12-Jun-26 |
| Unknown* | 150 | €102.80 | SI Trade |
11:08:18 - 12-Jun-26 |
| Unknown* | 50 | €102.80 | SI Trade |
11:00:52 - 12-Jun-26 |
| Unknown* | 15 | €102.80 | SI Trade |
10:58:03 - 12-Jun-26 |
| Unknown* | 0 | €102.80 | SI Trade |
09:59:27 - 12-Jun-26 |
| Unknown* | 50 | €102.80 | SI Trade |
09:41:22 - 12-Jun-26 |
| Unknown* | 500 | €103.00 | SI Trade |
09:28:38 - 12-Jun-26 |
| Unknown* | 256 | €103.00 | SI Trade |
09:28:26 - 12-Jun-26 |
| Unknown* | 16 | €102.80 | SI Trade |
09:00:25 - 12-Jun-26 |
| Unknown* | 140 | €102.80 | SI Trade |
08:59:15 - 12-Jun-26 |
| Unknown* | 90 | €102.00 | SI Trade |
08:29:20 - 12-Jun-26 |
| Unknown* | 0 | €101.60 | SI Trade |
08:00:16 - 12-Jun-26 |
| Unknown* | 0 | €102.20 | SI Trade |
15:46:17 - 11-Jun-26 |
| Unknown* | 46 | €102.20 | OTC Trade |
15:25:23 - 11-Jun-26 |
| Unknown* | 54 | €102.20 | OTC Trade |
15:25:23 - 11-Jun-26 |
| Unknown* | 280 | €101.00 | SI Trade |
13:26:19 - 11-Jun-26 |
| Unknown* | 19 | €102.00 | SI Trade |
13:19:40 - 11-Jun-26 |
| Unknown* | 541 | €101.40 | SI Trade |
13:02:22 - 11-Jun-26 |
| Unknown* | 5 | €102.00 | SI Trade |
11:10:01 - 11-Jun-26 |
| Unknown* | 1 | €101.80 | SI Trade |
11:08:22 - 11-Jun-26 |
| Unknown* | 50 | €101.50 | SI Trade |
10:27:30 - 11-Jun-26 |
| Unknown* | 125 | €101.60 | SI Trade |
09:12:54 - 11-Jun-26 |
| Unknown* | 2 | €101.50 | SI Trade |
08:52:22 - 11-Jun-26 |
| Unknown* | 1 | €101.60 | SI Trade |
08:12:56 - 11-Jun-26 |
| Unknown* | 1 | €101.20 | SI Trade |
16:29:00 - 10-Jun-26 |
| Unknown* | 225 | €101.00 | SI Trade |
15:06:02 - 10-Jun-26 |
| Unknown* | 100 | €101.00 | SI Trade |
13:48:13 - 10-Jun-26 |
| Unknown* | 1 | €101.40 | SI Trade |
13:39:01 - 10-Jun-26 |
| Unknown* | 33 | €100.90 | SI Trade |
12:00:46 - 10-Jun-26 |
| Unknown* | 90 | €101.10 | SI Trade |
11:17:40 - 10-Jun-26 |
| Unknown* | 25 | €101.20 | SI Trade |
10:46:59 - 10-Jun-26 |
| Unknown* | 30 | €101.40 | SI Trade |
08:44:07 - 10-Jun-26 |
| Unknown* | 100 | €101.00 | OTC Trade |
08:12:06 - 10-Jun-26 |
| Unknown* | 100 | €101.00 | SI Trade |
08:12:06 - 10-Jun-26 |
| Unknown* | 114 | €101.00 | SI Trade |
07:48:23 - 10-Jun-26 |
| Unknown* | -114 | €0.00 | SI Trade Correction |
07:48:23 - 10-Jun-26 |
| Unknown* | 114 | €0.00 | SI Trade |
07:48:23 - 10-Jun-26 |
| Unknown* | 10 | €101.60 | SI Trade |
16:03:57 - 09-Jun-26 |
| Unknown* | 0 | €102.00 | SI Trade |
15:08:59 - 09-Jun-26 |
| Unknown* | 200 | €101.40 | SI Trade |
15:00:59 - 09-Jun-26 |
| Unknown* | 58 | €102.00 | SI Trade |
14:18:26 - 09-Jun-26 |
| Unknown* | 4 | €101.40 | SI Trade |
14:16:55 - 09-Jun-26 |
| Unknown* | 50 | €101.80 | SI Trade |
13:15:38 - 09-Jun-26 |
| Unknown* | 68 | €101.80 | SI Trade |
10:37:13 - 09-Jun-26 |
| Unknown* | 33 | €101.40 | SI Trade |
08:00:17 - 09-Jun-26 |
| Unknown* | 0 | €101.40 | OTC Trade |
08:00:00 - 09-Jun-26 |
| Unknown* | 100 | €101.20 | SI Trade |
14:43:53 - 08-Jun-26 |
| Unknown* | 100 | €101.20 | SI Trade |
14:43:53 - 08-Jun-26 |
| Unknown* | 25 | €102.00 | SI Trade |
12:50:07 - 08-Jun-26 |
| Unknown* | 150 | €101.20 | SI Trade |
11:18:42 - 08-Jun-26 |
| Unknown* | 190 | €101.60 | SI Trade |
10:45:30 - 08-Jun-26 |
| Unknown* | 0 | €101.80 | SI Trade |
10:24:49 - 08-Jun-26 |
| Unknown* | 250 | €101.40 | SI Trade |
09:48:54 - 08-Jun-26 |
| Unknown* | 0 | €101.80 | SI Trade |
08:25:05 - 08-Jun-26 |
| Unknown* | 49 | €101.40 | SI Trade |
08:12:22 - 08-Jun-26 |
| Unknown* | 50 | €101.40 | SI Trade |
08:06:23 - 08-Jun-26 |
| Unknown* | 0 | €102.00 | SI Trade |
15:30:04 - 05-Jun-26 |
| Unknown* | 53 | €102.00 | SI Trade |
14:28:03 - 05-Jun-26 |
| Unknown* | 20 | €102.20 | SI Trade |
12:50:02 - 05-Jun-26 |
| Unknown* | 12 | €101.60 | OTC Trade |
16:02:39 - 04-Jun-26 |
| Unknown* | 4 | €102.20 | SI Trade |
14:28:14 - 04-Jun-26 |
| Unknown* | 50 | €102.10 | SI Trade |
14:05:14 - 04-Jun-26 |
| Unknown* | 0 | €102.20 | SI Trade |
10:10:15 - 04-Jun-26 |
| Unknown* | 2 | €102.10 | SI Trade |
09:54:15 - 04-Jun-26 |
| Unknown* | 1 | €102.10 | SI Trade |
09:54:08 - 04-Jun-26 |
| Unknown* | 32 | €102.00 | SI Trade |
09:52:25 - 04-Jun-26 |
| Unknown* | 8 | €102.20 | SI Trade |
09:24:14 - 04-Jun-26 |
| Unknown* | 125 | €102.20 | SI Trade |
08:56:47 - 04-Jun-26 |
| Unknown* | 0 | €102.20 | SI Trade |
08:00:09 - 04-Jun-26 |
| Unknown* | 100 | €102.50 | SI Trade |
13:30:46 - 03-Jun-26 |
| Unknown* | 100 | €102.60 | SI Trade |
08:39:17 - 03-Jun-26 |