| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €101.40 | SI Trade |
16:11:58 - 19-May-26 |
| Unknown* | 400 | €102.20 | SI Trade |
13:35:19 - 19-May-26 |
| Unknown* | 6 | €100.60 | SI Trade |
16:26:42 - 18-May-26 |
| Unknown* | 4 | €100.60 | SI Trade |
16:22:49 - 18-May-26 |
| Unknown* | 17 | €100.80 | SI Trade |
15:59:54 - 18-May-26 |
| Unknown* | 33 | €100.80 | SI Trade |
15:22:28 - 18-May-26 |
| Unknown* | 50 | €100.80 | SI Trade |
14:28:55 - 18-May-26 |
| Unknown* | 234 | €101.00 | SI Trade |
14:19:32 - 18-May-26 |
| Unknown* | 0 | €101.00 | SI Trade |
13:12:31 - 18-May-26 |
| Unknown* | 100 | €100.20 | SI Trade |
11:36:20 - 18-May-26 |
| Unknown* | 133 | €100.60 | SI Trade |
10:17:12 - 18-May-26 |
| Unknown* | 0 | €101.00 | SI Trade |
10:06:39 - 18-May-26 |
| Unknown* | 53 | €100.80 | SI Trade |
09:42:35 - 18-May-26 |
| Unknown* | 50 | €100.80 | SI Trade |
09:30:45 - 18-May-26 |
| Unknown* | 0 | €101.00 | SI Trade |
08:24:06 - 18-May-26 |
| Unknown* | 25 | €101.60 | SI Trade |
08:58:26 - 15-May-26 |
| Unknown* | 100 | €101.20 | SI Trade |
09:28:56 - 14-May-26 |
| Unknown* | 6 | €100.60 | SI Trade |
16:23:40 - 13-May-26 |
| Unknown* | 6 | €100.40 | SI Trade |
16:00:50 - 13-May-26 |
| Unknown* | 9 | €100.60 | SI Trade |
15:54:55 - 13-May-26 |
| Unknown* | 50 | €101.00 | SI Trade |
14:59:30 - 13-May-26 |
| Unknown* | 89 | €100.80 | SI Trade |
14:35:26 - 13-May-26 |
| Unknown* | 10 | €100.80 | OTC Trade |
15:17:43 - 12-May-26 |
| Unknown* | 8 | €101.40 | SI Trade |
14:53:22 - 12-May-26 |
| Unknown* | 1 | €101.60 | SI Trade |
14:18:34 - 12-May-26 |
| Unknown* | 150 | €101.40 | SI Trade |
13:50:48 - 12-May-26 |
| Unknown* | 31 | €102.00 | SI Trade |
13:26:24 - 12-May-26 |
| Unknown* | 30 | €101.40 | SI Trade |
13:12:25 - 12-May-26 |
| Unknown* | 30 | €101.40 | SI Trade |
12:55:57 - 12-May-26 |
| Unknown* | 50 | €101.60 | SI Trade |
12:06:35 - 12-May-26 |
| Unknown* | 50 | €101.80 | SI Trade |
10:26:27 - 12-May-26 |
| Unknown* | 0 | €102.20 | SI Trade |
16:04:55 - 11-May-26 |
| Unknown* | 35 | €102.40 | SI Trade |
10:31:04 - 11-May-26 |
| Unknown* | 0 | €102.80 | SI Trade |
08:24:28 - 11-May-26 |
| Unknown* | 0 | €102.00 | SI Trade |
07:25:24 - 11-May-26 |
| Unknown* | 0 | €102.00 | SI Trade |
07:25:24 - 11-May-26 |
| Unknown* | 0 | €102.00 | SI Trade |
07:25:23 - 11-May-26 |
| Unknown* | 0 | €102.00 | SI Trade |
07:25:23 - 11-May-26 |
| Unknown* | 0 | €101.80 | OTC Trade |
08:00:27 - 08-May-26 |
| Unknown* | 0 | €102.20 | SI Trade |
08:00:26 - 08-May-26 |
| Unknown* | 393 | €102.00 | SI Trade |
07:36:11 - 08-May-26 |
| Unknown* | -393 | €0.00 | SI Trade Correction |
07:36:11 - 08-May-26 |
| Unknown* | 393 | €0.00 | SI Trade |
07:36:11 - 08-May-26 |
| Unknown* | 0 | €102.40 | OTC Trade |
11:46:43 - 07-May-26 |
| Unknown* | 140 | €102.40 | SI Trade |
09:17:13 - 07-May-26 |
| Unknown* | 250 | €102.50 | SI Trade |
09:16:14 - 07-May-26 |
| Unknown* | 16 | €102.40 | SI Trade |
08:29:52 - 07-May-26 |
| Unknown* | 0 | €103.20 | SI Trade |
08:00:06 - 07-May-26 |
| Unknown* | 50 | €103.00 | SI Trade |
16:18:07 - 06-May-26 |
| Unknown* | 35 | €103.00 | SI Trade |
14:41:00 - 06-May-26 |
| Unknown* | 54 | €103.00 | SI Trade |
14:37:00 - 06-May-26 |
| Unknown* | 0 | €103.00 | SI Trade |
12:28:56 - 06-May-26 |
| Unknown* | 75 | €102.60 | SI Trade |
10:28:20 - 06-May-26 |
| Unknown* | 100 | €102.80 | SI Trade |
09:48:09 - 06-May-26 |
| Unknown* | 40 | €102.70 | SI Trade |
09:19:09 - 06-May-26 |
| Unknown* | 25 | €103.00 | SI Trade |
08:11:31 - 06-May-26 |
| Unknown* | 30 | €103.20 | SI Trade |
11:49:27 - 05-May-26 |
| Unknown* | 0 | €103.40 | SI Trade |
11:39:46 - 05-May-26 |
| Unknown* | 44 | €102.80 | SI Trade |
10:43:57 - 05-May-26 |
| Unknown* | 159 | €102.80 | SI Trade |
08:47:57 - 05-May-26 |
| Unknown* | 0 | €102.40 | SI Trade |
08:00:27 - 05-May-26 |
| Unknown* | 0 | €102.60 | SI Trade |
15:28:24 - 30-Apr-26 |
| Unknown* | 250 | €102.80 | OTC Trade |
13:55:07 - 30-Apr-26 |
| Unknown* | 65 | €103.20 | SI Trade |
11:14:19 - 30-Apr-26 |
| Unknown* | 45 | €102.40 | SI Trade |
09:00:40 - 30-Apr-26 |
| Unknown* | 0 | €102.40 | SI Trade |
08:54:35 - 30-Apr-26 |
| Unknown* | 15 | €102.60 | SI Trade |
15:19:15 - 29-Apr-26 |
| Unknown* | 0 | €102.60 | SI Trade |
15:03:17 - 29-Apr-26 |
| Unknown* | 4 | €102.70 | SI Trade |
14:24:12 - 29-Apr-26 |
| Unknown* | 566 | €102.40 | SI Trade |
11:45:21 - 29-Apr-26 |
| Unknown* | 566 | €102.40 | SI Trade |
11:45:21 - 29-Apr-26 |
| Unknown* | 105 | €102.60 | SI Trade |
10:38:14 - 29-Apr-26 |
| Unknown* | 41 | €102.50 | SI Trade |
09:02:36 - 29-Apr-26 |
| Unknown* | 40 | €102.30 | SI Trade |
09:02:35 - 29-Apr-26 |
| Unknown* | 0 | €103.20 | SI Trade |
16:01:10 - 28-Apr-26 |
| Unknown* | 0 | €103.20 | SI Trade |
13:42:55 - 28-Apr-26 |
| Unknown* | 125 | €103.40 | SI Trade |
12:38:09 - 28-Apr-26 |
| Unknown* | 0 | €103.80 | SI Trade |
11:00:35 - 28-Apr-26 |
| Unknown* | 50 | €102.60 | SI Trade |
09:29:01 - 28-Apr-26 |
| Unknown* | 50 | €102.60 | SI Trade |
09:22:55 - 28-Apr-26 |
| Unknown* | 50 | €102.60 | SI Trade |
09:22:43 - 28-Apr-26 |
| Unknown* | 100 | €102.60 | SI Trade |
09:18:24 - 28-Apr-26 |
| Unknown* | 10 | €102.80 | SI Trade |
09:18:12 - 28-Apr-26 |
| Unknown* | 100 | €102.60 | SI Trade |
09:17:58 - 28-Apr-26 |
| Unknown* | 100 | €102.60 | SI Trade |
09:17:58 - 28-Apr-26 |
| Unknown* | 150 | €102.60 | SI Trade |
08:59:26 - 28-Apr-26 |
| Unknown* | 0 | €103.80 | SI Trade |
08:00:24 - 28-Apr-26 |
| Unknown* | 0 | €103.00 | SI Trade |
15:30:03 - 27-Apr-26 |
| Unknown* | 422 | €102.20 | SI Trade |
15:56:41 - 24-Apr-26 |
| Unknown* | 50 | €102.40 | SI Trade |
12:48:57 - 24-Apr-26 |
| Unknown* | 100 | €102.00 | SI Trade |
11:19:30 - 24-Apr-26 |
| Unknown* | 0 | €102.80 | SI Trade |
08:00:28 - 24-Apr-26 |
| Unknown* | 100 | €103.20 | SI Trade |
14:55:54 - 23-Apr-26 |
| Unknown* | 100 | €103.00 | SI Trade |
09:28:07 - 23-Apr-26 |
| Unknown* | 100 | €103.60 | SI Trade |
12:40:54 - 22-Apr-26 |
| Unknown* | 55 | €103.40 | SI Trade |
11:24:02 - 22-Apr-26 |
| Unknown* | 300 | €103.80 | SI Trade |
11:04:19 - 22-Apr-26 |
| Unknown* | 46 | €103.20 | SI Trade |
09:21:52 - 22-Apr-26 |
| Unknown* | 3 | €103.60 | SI Trade |
16:35:23 - 21-Apr-26 |
| Unknown* | 4 | €103.60 | SI Trade |
16:35:23 - 21-Apr-26 |
| Unknown* | 20 | €103.60 | SI Trade |
16:35:23 - 21-Apr-26 |
| Unknown* | 14 | €103.60 | SI Trade |
16:35:23 - 21-Apr-26 |
| Unknown* | 0 | €104.20 | SI Trade |
14:59:32 - 21-Apr-26 |
| Unknown* | 0 | €104.00 | SI Trade |
14:43:20 - 21-Apr-26 |
| Unknown* | 10 | €104.40 | SI Trade |
13:38:44 - 21-Apr-26 |
| Unknown* | 275 | €104.80 | SI Trade |
11:34:45 - 21-Apr-26 |
| Unknown* | 15 | €104.50 | SI Trade |
11:31:02 - 21-Apr-26 |
| Unknown* | 15 | €104.50 | SI Trade |
11:31:02 - 21-Apr-26 |
| Unknown* | 2,000 | €104.1019 | SI Trade |
11:25:08 - 21-Apr-26 |
| Unknown* | 6 | €103.90 | SI Trade |
11:09:15 - 21-Apr-26 |
| Unknown* | 1 | €103.90 | SI Trade |
11:09:08 - 21-Apr-26 |
| Unknown* | 40 | €104.00 | SI Trade |
10:57:31 - 21-Apr-26 |
| Unknown* | 2 | €103.70 | SI Trade |
10:19:15 - 21-Apr-26 |
| Unknown* | 2 | €103.70 | SI Trade |
10:18:53 - 21-Apr-26 |
| Unknown* | 2 | €103.70 | SI Trade |
10:18:03 - 21-Apr-26 |
| Unknown* | 2 | €103.60 | SI Trade |
10:07:11 - 21-Apr-26 |
| Unknown* | 30 | €103.60 | SI Trade |
09:38:53 - 21-Apr-26 |
| Unknown* | 255 | €103.00 | SI Trade |
08:24:09 - 21-Apr-26 |
| Unknown* | 0 | €103.40 | SI Trade |
08:00:08 - 21-Apr-26 |
| Unknown* | 15 | €103.00 | SI Trade |
08:57:26 - 20-Apr-26 |
| Unknown* | 76 | €103.60 | SI Trade |
08:20:44 - 20-Apr-26 |
| Unknown* | 0 | €103.60 | SI Trade |
08:17:45 - 20-Apr-26 |
| Unknown* | 30 | €103.80 | OTC Trade |
16:27:29 - 17-Apr-26 |
| Unknown* | 30 | €103.80 | OTC Trade |
16:27:29 - 17-Apr-26 |
| Unknown* | 190 | €103.80 | OTC Trade |
16:27:29 - 17-Apr-26 |
| Unknown* | 29 | €103.80 | SI Trade |
16:18:27 - 17-Apr-26 |
| Unknown* | 29 | €103.80 | SI Trade |
16:18:27 - 17-Apr-26 |
| Unknown* | 29 | €103.80 | SI Trade |
16:12:15 - 17-Apr-26 |
| Unknown* | 29 | €103.80 | SI Trade |
16:12:15 - 17-Apr-26 |
| Unknown* | 124 | €103.80 | SI Trade |
14:09:53 - 17-Apr-26 |
| Unknown* | 52 | €103.20 | OTC Trade |
10:33:32 - 17-Apr-26 |
| Unknown* | 338 | €103.20 | OTC Trade |
10:33:32 - 17-Apr-26 |
| Unknown* | 290 | €103.40 | SI Trade |
10:01:43 - 17-Apr-26 |
| Unknown* | 210 | €103.40 | SI Trade |
09:27:33 - 17-Apr-26 |
| Unknown* | 0 | €104.20 | SI Trade |
15:55:23 - 16-Apr-26 |
| Unknown* | 22 | €103.80 | SI Trade |
15:43:39 - 16-Apr-26 |
| Unknown* | 51 | €103.80 | SI Trade |
15:43:39 - 16-Apr-26 |
| Unknown* | 26 | €103.80 | SI Trade |
15:42:09 - 16-Apr-26 |
| Unknown* | 30 | €104.20 | SI Trade |
15:38:42 - 16-Apr-26 |
| Unknown* | 735 | €104.20 | SI Trade |
14:12:41 - 16-Apr-26 |
| Unknown* | 75 | €104.60 | SI Trade |
14:00:45 - 16-Apr-26 |
| Unknown* | 19 | €104.60 | SI Trade |
12:09:44 - 16-Apr-26 |
| Unknown* | 67 | €104.20 | SI Trade |
11:11:23 - 16-Apr-26 |
| Unknown* | 0 | €104.60 | SI Trade |
11:00:12 - 16-Apr-26 |
| Unknown* | 0 | €104.60 | SI Trade |
11:00:05 - 16-Apr-26 |
| Unknown* | 100 | €104.00 | OTC Trade |
10:18:27 - 16-Apr-26 |
| Unknown* | 120 | €104.20 | SI Trade |
08:32:01 - 16-Apr-26 |
| Unknown* | 100 | €103.80 | OTC Trade |
10:23:33 - 15-Apr-26 |
| Unknown* | 12 | €103.40 | SI Trade |
09:56:32 - 15-Apr-26 |
| Unknown* | 50 | €104.40 | SI Trade |
09:10:01 - 15-Apr-26 |
| Unknown* | 0 | €103.80 | SI Trade |
15:12:24 - 14-Apr-26 |
| Unknown* | 277 | €102.20 | SI Trade |
09:31:39 - 14-Apr-26 |
| Unknown* | 104 | €102.40 | SI Trade |
15:49:33 - 13-Apr-26 |
| Unknown* | 146 | €102.40 | SI Trade |
15:49:20 - 13-Apr-26 |
| Unknown* | 0 | €103.00 | SI Trade |
11:37:29 - 13-Apr-26 |
| Unknown* | 97 | €102.80 | SI Trade |
10:58:24 - 13-Apr-26 |
| Unknown* | 1 | €102.40 | SI Trade |
10:30:06 - 13-Apr-26 |
| Unknown* | 40 | €103.00 | SI Trade |
08:41:19 - 13-Apr-26 |
| Unknown* | 0 | €103.00 | SI Trade |
08:38:07 - 13-Apr-26 |
| Unknown* | 13 | €103.20 | SI Trade |
16:27:27 - 10-Apr-26 |
| Unknown* | 9 | €103.30 | SI Trade |
16:24:48 - 10-Apr-26 |
| Unknown* | 0 | €103.40 | SI Trade |
14:37:55 - 10-Apr-26 |
| Unknown* | 100 | €103.50 | SI Trade |
12:45:33 - 10-Apr-26 |
| Unknown* | 73 | €104.50 | SI Trade |
09:08:04 - 10-Apr-26 |
| Unknown* | 100 | €104.80 | OTC Trade |
08:39:57 - 10-Apr-26 |
| Unknown* | 50 | €104.10 | SI Trade |
11:52:05 - 09-Apr-26 |
| Unknown* | 40 | €103.90 | SI Trade |
08:29:01 - 09-Apr-26 |
| Unknown* | 0 | €104.40 | SI Trade |
08:00:08 - 09-Apr-26 |
| Unknown* | 21 | €104.20 | OTC Trade |
12:19:10 - 08-Apr-26 |
| Unknown* | 65 | €104.40 | SI Trade |
09:30:00 - 08-Apr-26 |
| Unknown* | 30 | €104.80 | SI Trade |
08:55:26 - 08-Apr-26 |
| Unknown* | 974 | €102.60 | SI Trade |
15:30:14 - 07-Apr-26 |
| Unknown* | 28 | €103.00 | SI Trade |
14:35:37 - 07-Apr-26 |
| Unknown* | 0 | €103.40 | SI Trade |
13:28:17 - 07-Apr-26 |
| Unknown* | 135 | €103.40 | SI Trade |
10:07:39 - 07-Apr-26 |
| Unknown* | 356 | €103.80 | SI Trade |
09:42:15 - 07-Apr-26 |
| Unknown* | 0 | €103.80 | SI Trade |
08:00:11 - 07-Apr-26 |
| Unknown* | 1,095 | €103.60 | SI Trade |
16:15:16 - 02-Apr-26 |
| Unknown* | 357 | €102.00 | SI Trade |
14:35:19 - 02-Apr-26 |
| Unknown* | 175 | €101.80 | SI Trade |
13:12:01 - 02-Apr-26 |
| Unknown* | 166 | €102.20 | SI Trade |
11:54:29 - 02-Apr-26 |
| Unknown* | 0 | €102.20 | OTC Trade |
08:00:27 - 02-Apr-26 |
| Unknown* | 68 | €102.80 | SI Trade Negotiated Trade |
16:49:28 - 01-Apr-26 |
| Unknown* | 68 | €102.40 | SI Trade |
16:21:58 - 01-Apr-26 |
| Unknown* | 65 | €102.40 | SI Trade |
15:43:27 - 01-Apr-26 |
| Unknown* | 5 | €102.40 | SI Trade |
15:43:02 - 01-Apr-26 |
| Unknown* | 25 | €102.60 | SI Trade |
14:37:32 - 01-Apr-26 |
| Unknown* | 75 | €102.40 | OTC Trade |
14:36:30 - 01-Apr-26 |
| Unknown* | 25 | €102.40 | OTC Trade |
14:36:30 - 01-Apr-26 |
| Unknown* | 20 | €103.00 | SI Trade |
13:28:13 - 01-Apr-26 |
| Unknown* | 7 | €102.00 | SI Trade |
12:11:22 - 01-Apr-26 |
| Unknown* | 60 | €102.20 | SI Trade |
11:43:11 - 01-Apr-26 |
| Unknown* | 5 | €102.20 | SI Trade |
10:24:15 - 01-Apr-26 |
| Unknown* | 250 | €102.60 | SI Trade |
10:15:52 - 01-Apr-26 |
| Unknown* | 30 | €102.90 | SI Trade |
09:35:45 - 01-Apr-26 |
| Unknown* | 13 | €103.80 | SI Trade |
08:11:07 - 01-Apr-26 |
| Unknown* | 0 | €104.20 | SI Trade |
08:00:13 - 01-Apr-26 |
| Unknown* | 25 | €101.80 | SI Trade |
14:23:13 - 31-Mar-26 |
| Unknown* | 54 | €101.80 | SI Trade |
14:07:21 - 31-Mar-26 |
| Unknown* | 27 | €101.80 | SI Trade |
13:54:11 - 31-Mar-26 |