| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €96.60 | SI Trade |
16:20:29 - 16-Oct-26 |
| Unknown* | 80 | €96.80 | SI Trade |
16:04:43 - 16-Oct-26 |
| Unknown* | 10 | €96.50 | SI Trade |
15:57:29 - 16-Oct-26 |
| Unknown* | 10 | €96.50 | SI Trade |
15:33:03 - 16-Oct-26 |
| Unknown* | 57 | €96.80 | SI Trade |
14:41:38 - 16-Oct-26 |
| Unknown* | 130 | €95.90 | OTC Trade |
14:25:22 - 16-Oct-26 |
| Unknown* | 10 | €96.10 | SI Trade |
13:34:59 - 16-Oct-26 |
| Unknown* | 170 | €96.75 | SI Trade |
12:51:06 - 16-Oct-26 |
| Unknown* | 3 | €96.90 | SI Trade |
12:51:06 - 16-Oct-26 |
| Unknown* | 170 | €96.90 | SI Trade |
12:51:06 - 16-Oct-26 |
| Unknown* | 157 | €96.90 | SI Trade |
12:51:06 - 16-Oct-26 |
| Unknown* | 360 | €96.90 | SI Trade |
12:51:06 - 16-Oct-26 |
| Unknown* | 140 | €96.70 | SI Trade |
12:51:00 - 16-Oct-26 |
| Unknown* | 52 | €97.00 | SI Trade |
12:33:31 - 16-Oct-26 |
| Unknown* | 181 | €96.90 | SI Trade |
12:30:28 - 16-Oct-26 |
| Unknown* | 410 | €96.90 | SI Trade |
12:30:28 - 16-Oct-26 |
| Unknown* | 138 | €96.60 | SI Trade |
12:12:41 - 16-Oct-26 |
| Unknown* | 177 | €96.50 | SI Trade |
12:07:19 - 16-Oct-26 |
| Unknown* | 106 | €96.50 | OTC Trade |
12:07:19 - 16-Oct-26 |
| Unknown* | 106 | €96.50 | OTC Trade |
12:07:19 - 16-Oct-26 |
| Unknown* | 40 | €96.30 | SI Trade |
10:57:22 - 16-Oct-26 |
| Unknown* | 37 | €96.10 | SI Trade |
10:24:28 - 16-Oct-26 |
| Unknown* | 255 | €96.50 | SI Trade |
10:18:57 - 16-Oct-26 |
| Unknown* | 619 | €97.10 | SI Trade |
08:08:12 - 16-Oct-26 |
| Unknown* | 50 | €97.20 | SI Trade |
08:07:09 - 16-Oct-26 |
| Unknown* | 140 | €97.20 | SI Trade |
08:05:15 - 16-Oct-26 |
| Unknown* | 1 | €97.60 | OTC Trade |
08:02:38 - 16-Oct-26 |
| Unknown* | 81 | €97.20 | SI Trade |
08:01:17 - 16-Oct-26 |
| Unknown* | 1 | €97.30 | SI Trade |
08:00:13 - 16-Oct-26 |
| Unknown* | 3 | €97.40 | SI Trade |
08:00:12 - 16-Oct-26 |
| Unknown* | 0 | €97.40 | SI Trade |
08:00:12 - 16-Oct-26 |
| Unknown* | 0 | €97.40 | SI Trade |
08:00:12 - 16-Oct-26 |
| Unknown* | 100 | €97.40 | SI Trade |
14:56:04 - 15-Oct-26 |
| Unknown* | 50 | €97.60 | SI Trade |
14:36:07 - 15-Oct-26 |
| Unknown* | 47 | €97.80 | SI Trade |
13:41:03 - 15-Oct-26 |
| Unknown* | 50 | €98.30 | SI Trade |
12:29:11 - 15-Oct-26 |
| Unknown* | 0 | €98.40 | SI Trade |
08:00:03 - 15-Oct-26 |
| Unknown* | 0 | €98.40 | SI Trade |
08:00:03 - 15-Oct-26 |
| Unknown* | 0 | €98.40 | SI Trade |
08:00:03 - 15-Oct-26 |
| Unknown* | 54 | €98.80 | SI Trade |
16:29:41 - 14-Oct-26 |
| Unknown* | 5 | €98.60 | SI Trade |
14:39:28 - 14-Oct-26 |
| Unknown* | 0 | €98.10 | SI Trade |
13:58:44 - 14-Oct-26 |
| Unknown* | 5 | €98.30 | SI Trade |
11:52:54 - 14-Oct-26 |
| Unknown* | 13 | €98.50 | SI Trade |
10:57:44 - 14-Oct-26 |
| Unknown* | 9 | €98.40 | SI Trade |
10:15:30 - 14-Oct-26 |
| Unknown* | 110 | €98.40 | SI Trade |
09:55:10 - 14-Oct-26 |
| Unknown* | 20 | €98.10 | SI Trade |
09:12:56 - 14-Oct-26 |
| Unknown* | 57 | €97.50 | SI Trade |
16:29:41 - 13-Oct-26 |
| Unknown* | 64 | €97.90 | SI Trade |
14:32:47 - 13-Oct-26 |
| Unknown* | 72 | €98.00 | SI Trade |
10:48:37 - 13-Oct-26 |
| Unknown* | 300 | €97.60 | SI Trade |
10:13:36 - 13-Oct-26 |
| Unknown* | 53 | €98.00 | SI Trade |
09:55:43 - 13-Oct-26 |
| Unknown* | 1 | €97.70 | SI Trade |
09:00:41 - 13-Oct-26 |
| Unknown* | 50 | €97.50 | SI Trade |
08:48:52 - 13-Oct-26 |
| Unknown* | 0 | €97.50 | SI Trade |
08:00:19 - 13-Oct-26 |
| Unknown* | 25 | €96.90 | SI Trade |
16:29:11 - 12-Oct-26 |
| Unknown* | 200 | €96.70 | SI Trade |
16:12:38 - 12-Oct-26 |
| Unknown* | 200 | €96.75 | SI Trade |
16:10:37 - 12-Oct-26 |
| Unknown* | 200 | €96.80 | SI Trade |
15:58:20 - 12-Oct-26 |
| Unknown* | 200 | €96.80 | SI Trade |
15:58:15 - 12-Oct-26 |
| Unknown* | 100 | €97.00 | SI Trade |
13:38:49 - 12-Oct-26 |
| Unknown* | 45 | €96.95 | SI Trade |
13:33:26 - 12-Oct-26 |
| Unknown* | 100 | €97.00 | SI Trade |
12:11:04 - 12-Oct-26 |
| Unknown* | 416 | €96.90 | SI Trade |
12:03:14 - 12-Oct-26 |
| Unknown* | 30 | €97.20 | SI Trade |
11:29:41 - 12-Oct-26 |
| Unknown* | 30 | €97.15 | SI Trade |
11:19:11 - 12-Oct-26 |
| Unknown* | 15 | €97.00 | SI Trade |
10:53:13 - 12-Oct-26 |
| Unknown* | 60 | €97.15 | SI Trade |
10:51:10 - 12-Oct-26 |
| Unknown* | 0 | €97.00 | SI Trade |
08:00:14 - 12-Oct-26 |
| Unknown* | 100 | €96.80 | SI Trade |
15:37:53 - 09-Oct-26 |
| Unknown* | 200 | €97.20 | SI Trade |
12:09:57 - 09-Oct-26 |
| Unknown* | 260 | €97.20 | SI Trade |
12:08:18 - 09-Oct-26 |
| Unknown* | 40 | €97.45 | SI Trade |
11:39:40 - 09-Oct-26 |
| Unknown* | 15 | €97.30 | SI Trade |
11:19:35 - 09-Oct-26 |
| Unknown* | 135 | €97.60 | SI Trade |
08:51:44 - 09-Oct-26 |
| Unknown* | 3 | €98.45 | SI Trade |
08:31:45 - 09-Oct-26 |
| Unknown* | 145 | €98.30 | SI Trade |
16:03:34 - 08-Oct-26 |
| Unknown* | 15 | €98.80 | SI Trade |
14:53:20 - 08-Oct-26 |
| Unknown* | 155 | €98.60 | SI Trade |
14:20:29 - 08-Oct-26 |
| Unknown* | 111 | €98.60 | SI Trade |
14:14:53 - 08-Oct-26 |
| Unknown* | 959 | €98.35 | SI Trade |
13:02:42 - 08-Oct-26 |
| Unknown* | 69 | €98.40 | SI Trade |
13:02:42 - 08-Oct-26 |
| Unknown* | 16 | €98.10 | SI Trade |
13:02:42 - 08-Oct-26 |
| Unknown* | 17 | €98.60 | SI Trade |
09:58:07 - 08-Oct-26 |
| Unknown* | 50 | €98.85 | SI Trade |
09:21:14 - 08-Oct-26 |
| Unknown* | 0 | €99.30 | SI Trade |
08:00:08 - 08-Oct-26 |
| Unknown* | 11 | €99.00 | SI Trade |
07:52:00 - 08-Oct-26 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
07:52:00 - 08-Oct-26 |
| Unknown* | 11 | €0.00 | SI Trade |
07:52:00 - 08-Oct-26 |
| Unknown* | 20 | €99.70 | SI Trade |
16:03:39 - 07-Oct-26 |
| Unknown* | 200 | €99.55 | SI Trade |
15:58:22 - 07-Oct-26 |
| Unknown* | 75 | €99.50 | SI Trade |
14:30:51 - 07-Oct-26 |
| Unknown* | 30 | €99.85 | SI Trade |
13:55:41 - 07-Oct-26 |
| Unknown* | 8 | €99.90 | SI Trade |
12:52:56 - 07-Oct-26 |
| Unknown* | 156 | €100.20 | SI Trade |
12:51:50 - 07-Oct-26 |
| Unknown* | 53 | €100.20 | SI Trade |
11:50:04 - 07-Oct-26 |
| Unknown* | 60 | €100.20 | SI Trade |
11:49:57 - 07-Oct-26 |
| Unknown* | 60 | €100.20 | SI Trade |
11:49:46 - 07-Oct-26 |
| Unknown* | 60 | €100.20 | SI Trade |
11:49:39 - 07-Oct-26 |
| Unknown* | 399 | €100.20 | SI Trade |
11:43:36 - 07-Oct-26 |
| Unknown* | 15 | €100.60 | SI Trade |
11:06:38 - 07-Oct-26 |
| Unknown* | 100 | €100.60 | SI Trade |
10:44:42 - 07-Oct-26 |
| Unknown* | 80 | €100.60 | SI Trade |
10:14:43 - 07-Oct-26 |
| Unknown* | 14 | €100.60 | SI Trade |
09:29:58 - 07-Oct-26 |
| Unknown* | 65 | €100.60 | SI Trade |
09:28:29 - 07-Oct-26 |
| Unknown* | 70 | €100.60 | SI Trade |
16:10:55 - 06-Oct-26 |
| Unknown* | 2 | €100.60 | OTC Trade |
16:02:53 - 06-Oct-26 |
| Unknown* | 35 | €100.60 | SI Trade |
13:26:31 - 06-Oct-26 |
| Unknown* | 15 | €100.80 | SI Trade |
12:03:35 - 06-Oct-26 |
| Unknown* | 14 | €100.80 | SI Trade |
12:00:48 - 06-Oct-26 |
| Unknown* | 200 | €100.60 | SI Trade |
09:56:17 - 06-Oct-26 |
| Unknown* | 50 | €100.40 | SI Trade |
08:40:49 - 06-Oct-26 |
| Unknown* | 150 | €100.40 | SI Trade |
08:07:40 - 06-Oct-26 |
| Unknown* | 0 | €101.00 | SI Trade |
08:03:16 - 06-Oct-26 |
| Unknown* | 21 | €98.90 | SI Trade |
11:17:48 - 05-Oct-26 |
| Unknown* | 250 | €98.70 | SI Trade |
10:58:02 - 05-Oct-26 |
| Unknown* | 40 | €99.50 | SI Trade |
08:12:42 - 05-Oct-26 |
| Unknown* | 0 | €99.80 | SI Trade |
08:00:10 - 05-Oct-26 |
| Unknown* | 7 | €100.00 | SI Trade |
16:29:41 - 02-Oct-26 |
| Unknown* | 17 | €100.00 | SI Trade |
16:23:42 - 02-Oct-26 |
| Unknown* | 25 | €99.70 | SI Trade |
13:36:30 - 02-Oct-26 |
| Unknown* | 400 | €100.40 | SI Trade |
10:32:16 - 02-Oct-26 |
| Unknown* | 199 | €100.20 | SI Trade |
10:10:20 - 02-Oct-26 |
| Unknown* | 32 | €100.30 | SI Trade |
09:48:09 - 02-Oct-26 |
| Unknown* | 0 | €100.60 | SI Trade |
08:00:26 - 02-Oct-26 |
| Unknown* | 9 | €100.40 | SI Trade |
16:22:43 - 01-Oct-26 |
| Unknown* | 11 | €100.40 | SI Trade |
15:29:46 - 01-Oct-26 |
| Unknown* | 46 | €101.10 | SI Trade |
14:50:02 - 01-Oct-26 |
| Unknown* | 2 | €101.10 | SI Trade |
14:49:06 - 01-Oct-26 |
| Unknown* | 9 | €101.00 | SI Trade |
14:43:19 - 01-Oct-26 |
| Unknown* | 28 | €101.20 | SI Trade |
14:36:04 - 01-Oct-26 |
| Unknown* | 64 | €101.20 | SI Trade |
14:33:35 - 01-Oct-26 |
| Unknown* | 38 | €101.40 | OTC Trade |
13:51:17 - 01-Oct-26 |
| Unknown* | 9 | €101.40 | OTC Trade |
13:51:16 - 01-Oct-26 |
| Unknown* | 9 | €101.40 | OTC Trade |
13:51:16 - 01-Oct-26 |
| Unknown* | 9 | €101.40 | OTC Trade |
13:51:16 - 01-Oct-26 |
| Unknown* | 9 | €101.40 | OTC Trade |
13:51:15 - 01-Oct-26 |
| Unknown* | 129 | €101.00 | SI Trade |
13:49:08 - 01-Oct-26 |
| Unknown* | 184 | €100.80 | SI Trade |
13:49:07 - 01-Oct-26 |
| Unknown* | 9 | €100.40 | SI Trade |
13:34:02 - 01-Oct-26 |
| Unknown* | 9 | €100.40 | SI Trade |
13:34:02 - 01-Oct-26 |
| Unknown* | 3 | €100.60 | SI Trade |
12:30:47 - 01-Oct-26 |
| Unknown* | 12 | €100.80 | SI Trade |
12:27:03 - 01-Oct-26 |
| Unknown* | 4 | €100.80 | SI Trade |
12:00:30 - 01-Oct-26 |
| Unknown* | 1 | €100.60 | SI Trade |
11:31:56 - 01-Oct-26 |
| Unknown* | 2 | €100.60 | SI Trade |
11:31:56 - 01-Oct-26 |
| Unknown* | 14 | €100.80 | SI Trade |
11:23:44 - 01-Oct-26 |
| Unknown* | 30 | €100.60 | SI Trade |
09:35:06 - 01-Oct-26 |
| Unknown* | 0 | €101.40 | SI Trade |
08:00:02 - 01-Oct-26 |
| Unknown* | 0 | €101.40 | SI Trade |
08:00:02 - 01-Oct-26 |
| Unknown* | 8 | €101.20 | SI Trade |
16:29:41 - 30-Sep-26 |
| Unknown* | 3 | €101.20 | OTC Trade |
16:26:32 - 30-Sep-26 |
| Unknown* | 3 | €101.20 | OTC Trade |
15:57:04 - 30-Sep-26 |
| Unknown* | 11 | €101.20 | SI Trade |
14:20:05 - 30-Sep-26 |
| Unknown* | 200 | €102.40 | SI Trade |
09:23:25 - 30-Sep-26 |
| Unknown* | 0 | €102.40 | SI Trade |
08:00:05 - 30-Sep-26 |
| Unknown* | 9 | €102.60 | SI Trade |
15:15:48 - 29-Sep-26 |
| Unknown* | 80 | €102.60 | SI Trade |
14:54:11 - 29-Sep-26 |
| Unknown* | 9 | €102.80 | SI Trade |
13:22:43 - 29-Sep-26 |
| Unknown* | 9 | €103.20 | SI Trade |
11:27:09 - 29-Sep-26 |
| Unknown* | 9 | €103.20 | SI Trade |
10:41:38 - 29-Sep-26 |
| Unknown* | 1 | €103.20 | SI Trade |
10:19:31 - 29-Sep-26 |
| Unknown* | 50 | €103.40 | SI Trade |
10:10:07 - 29-Sep-26 |
| Unknown* | 52 | €103.40 | SI Trade |
09:57:09 - 29-Sep-26 |
| Unknown* | 47 | €103.40 | SI Trade |
08:54:43 - 29-Sep-26 |
| Unknown* | 0 | €103.40 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €103.40 | SI Trade |
16:08:52 - 28-Sep-26 |
| Unknown* | 46 | €103.20 | SI Trade |
15:44:16 - 28-Sep-26 |
| Unknown* | 35 | €103.20 | SI Trade |
15:43:28 - 28-Sep-26 |
| Unknown* | 57 | €103.60 | SI Trade |
15:04:50 - 28-Sep-26 |
| Unknown* | 2 | €103.60 | SI Trade |
10:08:09 - 28-Sep-26 |
| Unknown* | 180 | €103.80 | SI Trade |
08:54:13 - 28-Sep-26 |
| Unknown* | 52 | €104.00 | SI Trade |
16:29:42 - 25-Sep-26 |
| Unknown* | 63 | €104.40 | SI Trade |
14:33:40 - 25-Sep-26 |
| Unknown* | 0 | €104.00 | SI Trade |
14:27:27 - 25-Sep-26 |
| Unknown* | 484 | €104.20 | SI Trade |
13:14:08 - 25-Sep-26 |
| Unknown* | 52 | €103.80 | SI Trade |
09:56:08 - 25-Sep-26 |
| Unknown* | 2,000 | €103.20 | SI Trade |
09:51:16 - 25-Sep-26 |
| Unknown* | 50 | €103.80 | SI Trade |
09:06:56 - 25-Sep-26 |
| Unknown* | 1 | €103.60 | SI Trade |
16:29:41 - 24-Sep-26 |
| Unknown* | 70 | €103.40 | SI Trade |
14:53:48 - 24-Sep-26 |
| Unknown* | 62 | €103.60 | SI Trade |
14:30:54 - 24-Sep-26 |
| Unknown* | 200 | €103.40 | SI Trade |
12:36:49 - 24-Sep-26 |
| Unknown* | 50 | €103.80 | SI Trade |
12:10:12 - 24-Sep-26 |
| Unknown* | 0 | €104.00 | SI Trade |
10:33:44 - 24-Sep-26 |
| Unknown* | 5 | €103.80 | SI Trade |
09:44:49 - 24-Sep-26 |
| Unknown* | 4 | €104.40 | SI Trade |
08:45:32 - 24-Sep-26 |
| Unknown* | 2 | €104.00 | SI Trade |
08:35:54 - 24-Sep-26 |
| Unknown* | 2 | €104.00 | SI Trade |
08:24:44 - 24-Sep-26 |
| Unknown* | 1 | €104.00 | SI Trade |
08:24:44 - 24-Sep-26 |
| Unknown* | 1 | €104.00 | SI Trade |
08:12:38 - 24-Sep-26 |
| Unknown* | 1 | €103.80 | SI Trade |
08:08:27 - 24-Sep-26 |
| Unknown* | 55 | €105.60 | SI Trade |
12:51:34 - 23-Sep-26 |
| Unknown* | 100 | €105.40 | SI Trade |
08:44:40 - 23-Sep-26 |
| Unknown* | 50 | €106.00 | SI Trade |
08:23:06 - 23-Sep-26 |
| Unknown* | 225 | €105.80 | SI Trade |
08:08:55 - 23-Sep-26 |
| Unknown* | 9 | €105.80 | SI Trade |
16:29:41 - 22-Sep-26 |
| Unknown* | 1 | €105.80 | SI Trade |
16:29:00 - 22-Sep-26 |
| Unknown* | 0 | €105.80 | OTC Trade |
15:04:39 - 22-Sep-26 |
| Unknown* | 62 | €105.80 | SI Trade |
14:31:45 - 22-Sep-26 |