| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.22 | SI Trade |
16:27:00 - 22-Sep-25 |
| Unknown* | 0 | €28.26 | SI Trade |
16:17:56 - 22-Sep-25 |
| Unknown* | 0 | €28.26 | SI Trade |
16:14:47 - 22-Sep-25 |
| Unknown* | 0 | €28.28 | SI Trade |
16:12:48 - 22-Sep-25 |
| Unknown* | 0 | €28.24 | SI Trade |
16:00:50 - 22-Sep-25 |
| Unknown* | 0 | €28.26 | SI Trade |
15:58:48 - 22-Sep-25 |
| Unknown* | 0 | €28.22 | SI Trade |
15:54:07 - 22-Sep-25 |
| Unknown* | 0 | €28.24 | SI Trade |
15:49:38 - 22-Sep-25 |
| Unknown* | 0 | €28.24 | SI Trade |
15:45:57 - 22-Sep-25 |
| Unknown* | 0 | €28.24 | SI Trade |
15:45:22 - 22-Sep-25 |
| Unknown* | 0 | €28.22 | SI Trade |
15:41:32 - 22-Sep-25 |
| Unknown* | 0 | €28.24 | SI Trade |
15:41:18 - 22-Sep-25 |
| Unknown* | 0 | €28.26 | SI Trade |
15:32:25 - 22-Sep-25 |
| Unknown* | 0 | €28.28 | SI Trade |
15:17:03 - 22-Sep-25 |
| Unknown* | 0 | €28.22 | OTC Trade |
15:10:10 - 22-Sep-25 |
| Unknown* | 0 | €28.20 | SI Trade |
15:10:06 - 22-Sep-25 |
| Unknown* | 0 | €28.22 | SI Trade |
15:04:05 - 22-Sep-25 |
| Buy* | 1 | €28.24 | SI Trade |
14:59:52 - 22-Sep-25 |
| Unknown* | 0 | €28.24 | SI Trade |
14:59:18 - 22-Sep-25 |
| Buy* | 1 | €28.26 | SI Trade |
14:55:13 - 22-Sep-25 |
| Unknown* | 0 | €28.26 | SI Trade |
14:48:22 - 22-Sep-25 |
| Unknown* | 0 | €28.30 | SI Trade |
14:36:10 - 22-Sep-25 |
| Unknown* | 0 | €28.30 | SI Trade |
14:34:54 - 22-Sep-25 |
| Unknown* | 0 | €28.30 | SI Trade |
14:34:50 - 22-Sep-25 |
| Unknown* | 0 | €28.30 | SI Trade |
14:34:50 - 22-Sep-25 |
| Unknown* | 0 | €28.28 | SI Trade |
14:33:32 - 22-Sep-25 |
| Unknown* | 0 | €28.32 | SI Trade |
14:30:48 - 22-Sep-25 |
| Unknown* | 0 | €28.32 | SI Trade |
14:30:39 - 22-Sep-25 |
| Unknown* | 0 | €28.32 | SI Trade |
14:30:39 - 22-Sep-25 |
| Unknown* | 6 | €28.32 | OTC Trade |
14:22:56 - 22-Sep-25 |
| Unknown* | 0 | €28.34 | SI Trade |
13:39:29 - 22-Sep-25 |
| Unknown* | 0 | €28.36 | SI Trade |
13:36:10 - 22-Sep-25 |
| Buy* | 1 | €28.36 | SI Trade |
13:32:27 - 22-Sep-25 |
| Unknown* | 0 | €28.38 | SI Trade |
13:29:30 - 22-Sep-25 |
| Unknown* | 0 | €28.34 | SI Trade |
13:19:42 - 22-Sep-25 |
| Buy* | 1 | €28.34 | SI Trade |
13:05:34 - 22-Sep-25 |
| Unknown* | 0 | €28.30 | SI Trade |
13:01:16 - 22-Sep-25 |
| Unknown* | 0 | €28.34 | SI Trade |
12:59:19 - 22-Sep-25 |
| Unknown* | 0 | €28.32 | SI Trade |
12:53:46 - 22-Sep-25 |
| Unknown* | 0 | €28.36 | SI Trade |
12:52:16 - 22-Sep-25 |
| Unknown* | 0 | €28.34 | SI Trade |
12:51:44 - 22-Sep-25 |
| Unknown* | 0 | €28.34 | SI Trade |
12:29:22 - 22-Sep-25 |
| Unknown* | 0 | €28.30 | SI Trade |
12:15:27 - 22-Sep-25 |
| Buy* | 2 | €28.34 | SI Trade |
12:11:21 - 22-Sep-25 |
| Unknown* | 0 | €28.34 | SI Trade |
12:04:09 - 22-Sep-25 |
| Unknown* | 54 | €28.32 | OTC Trade |
12:01:59 - 22-Sep-25 |
| Unknown* | 54 | €28.32 | OTC Trade |
12:01:59 - 22-Sep-25 |
| Unknown* | 0 | €28.32 | SI Trade |
12:01:56 - 22-Sep-25 |
| Unknown* | 0 | €28.36 | SI Trade |
11:51:30 - 22-Sep-25 |
| Buy* | 1 | €28.34 | SI Trade |
11:42:09 - 22-Sep-25 |
| Unknown* | 0 | €28.34 | SI Trade |
11:34:43 - 22-Sep-25 |
| Unknown* | 0 | €28.28 | SI Trade |
11:31:11 - 22-Sep-25 |
| Buy* | 1 | €28.34 | SI Trade |
11:24:14 - 22-Sep-25 |
| Buy* | 7 | €28.30 | SI Trade |
11:16:00 - 22-Sep-25 |
| Unknown* | 0 | €28.30 | SI Trade |
10:59:09 - 22-Sep-25 |
| Unknown* | 0 | €28.38 | SI Trade |
10:21:20 - 22-Sep-25 |
| Unknown* | 0 | €28.38 | SI Trade |
10:20:51 - 22-Sep-25 |
| Buy* | 2 | €28.40 | SI Trade |
10:19:40 - 22-Sep-25 |
| Buy* | 3 | €28.42 | SI Trade |
09:33:00 - 22-Sep-25 |
| Unknown* | 0 | €28.38 | SI Trade |
09:21:10 - 22-Sep-25 |
| Unknown* | 0 | €28.36 | SI Trade |
09:18:39 - 22-Sep-25 |
| Unknown* | 1 | €28.32 | SI Trade |
09:10:27 - 22-Sep-25 |
| Unknown* | 0 | €28.34 | SI Trade |
09:10:15 - 22-Sep-25 |
| Unknown* | 0 | €28.32 | SI Trade |
09:09:56 - 22-Sep-25 |
| Unknown* | 0 | €28.30 | SI Trade |
09:00:01 - 22-Sep-25 |
| Unknown* | 0 | €28.28 | SI Trade |
08:55:49 - 22-Sep-25 |
| Unknown* | 0 | €28.30 | SI Trade |
08:50:05 - 22-Sep-25 |
| Unknown* | 0 | €28.22 | SI Trade |
08:43:11 - 22-Sep-25 |
| Unknown* | 0 | €28.22 | SI Trade |
08:42:10 - 22-Sep-25 |
| Buy* | 1 | €28.22 | SI Trade |
08:34:48 - 22-Sep-25 |
| Unknown* | 0 | €28.18 | SI Trade |
08:31:16 - 22-Sep-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
08:30:37 - 22-Sep-25 |
| Unknown* | 0 | €28.22 | OTC Trade |
08:21:08 - 22-Sep-25 |
| Unknown* | 0 | €28.22 | OTC Trade |
08:21:08 - 22-Sep-25 |
| Unknown* | 0 | €28.18 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 0 | €28.18 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 0 | €28.20 | SI Trade |
08:19:37 - 22-Sep-25 |
| Unknown* | 0 | €28.22 | SI Trade |
08:16:22 - 22-Sep-25 |
| Unknown* | 0 | €28.22 | SI Trade |
08:14:52 - 22-Sep-25 |
| Unknown* | 0 | €28.22 | SI Trade |
08:11:07 - 22-Sep-25 |
| Unknown* | 0 | €28.22 | SI Trade |
08:07:43 - 22-Sep-25 |
| Unknown* | 0 | €28.22 | SI Trade |
08:04:15 - 22-Sep-25 |
| Unknown* | 0 | €28.28 | OTC Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
08:00:30 - 22-Sep-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
08:00:30 - 22-Sep-25 |
| Unknown* | 0 | €28.28 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €28.28 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €28.28 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €28.28 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €28.28 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 7 | €28.28 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 6 | €28.28 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 1 | €28.20 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €28.28 | SI Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Buy* | 2 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Buy* | 1 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Buy* | 4 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Buy* | 1 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Buy* | 1 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 14,430 | €28.34 | Negotiated Trade |
16:42:10 - 19-Sep-25 |
| Unknown* | 0 | €28.32 | SI Trade |
16:28:07 - 19-Sep-25 |
| Unknown* | 0 | €28.32 | SI Trade |
16:18:37 - 19-Sep-25 |
| Unknown* | 0 | €28.32 | SI Trade |
16:17:41 - 19-Sep-25 |
| Unknown* | 0 | €28.32 | SI Trade |
16:16:59 - 19-Sep-25 |
| Unknown* | 0 | €28.30 | SI Trade |
16:14:17 - 19-Sep-25 |
| Unknown* | 0 | €28.30 | SI Trade |
16:09:31 - 19-Sep-25 |
| Unknown* | 0 | €28.30 | SI Trade |
16:08:26 - 19-Sep-25 |
| Unknown* | 0 | €28.30 | SI Trade |
16:07:11 - 19-Sep-25 |
| Unknown* | 0 | €28.30 | SI Trade |
15:58:43 - 19-Sep-25 |