| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €29.44 | SI Trade |
16:16:40 - 18-Dec-25 |
| Buy* | 2 | €29.38 | SI Trade |
16:02:13 - 18-Dec-25 |
| Unknown* | 0 | €29.36 | SI Trade |
15:38:57 - 18-Dec-25 |
| Unknown* | 15 | €29.32 | OTC Trade |
15:34:43 - 18-Dec-25 |
| Unknown* | 0 | €29.34 | SI Trade |
15:23:28 - 18-Dec-25 |
| Unknown* | 0 | €29.36 | SI Trade |
15:11:29 - 18-Dec-25 |
| Unknown* | 0 | €29.36 | SI Trade |
15:08:22 - 18-Dec-25 |
| Unknown* | 0 | €29.34 | OTC Trade |
15:06:07 - 18-Dec-25 |
| Unknown* | 0 | €29.34 | OTC Trade |
15:06:01 - 18-Dec-25 |
| Unknown* | 0 | €29.32 | SI Trade |
15:00:22 - 18-Dec-25 |
| Unknown* | 0 | €29.32 | SI Trade |
14:49:40 - 18-Dec-25 |
| Unknown* | 0 | €29.36 | SI Trade |
14:43:03 - 18-Dec-25 |
| Unknown* | 0 | €29.36 | OTC Trade |
14:32:12 - 18-Dec-25 |
| Unknown* | 0 | €29.36 | OTC Trade |
14:32:12 - 18-Dec-25 |
| Unknown* | 0 | €29.36 | OTC Trade |
14:32:11 - 18-Dec-25 |
| Unknown* | 0 | €29.28 | OTC Trade |
13:52:09 - 18-Dec-25 |
| Unknown* | 0 | €29.28 | OTC Trade |
13:52:09 - 18-Dec-25 |
| Buy* | 4 | €29.20 | SI Trade |
13:21:49 - 18-Dec-25 |
| Unknown* | 0 | €29.16 | SI Trade |
13:20:11 - 18-Dec-25 |
| Unknown* | 3 | €29.18 | OTC Trade |
13:05:48 - 18-Dec-25 |
| Unknown* | 0 | €29.14 | SI Trade |
12:43:23 - 18-Dec-25 |
| Unknown* | 0 | €29.14 | SI Trade |
12:13:19 - 18-Dec-25 |
| Unknown* | 0 | €29.16 | SI Trade |
12:13:19 - 18-Dec-25 |
| Unknown* | 0 | €29.14 | SI Trade |
12:05:24 - 18-Dec-25 |
| Unknown* | 0 | €29.18 | SI Trade |
12:04:34 - 18-Dec-25 |
| Unknown* | 1 | €29.14 | OTC Trade |
11:59:50 - 18-Dec-25 |
| Unknown* | 0 | €29.18 | SI Trade |
11:59:18 - 18-Dec-25 |
| Unknown* | 0 | €29.18 | SI Trade |
11:26:27 - 18-Dec-25 |
| Unknown* | 0 | €29.20 | SI Trade |
11:24:58 - 18-Dec-25 |
| Buy* | 2 | €29.20 | SI Trade |
11:10:45 - 18-Dec-25 |
| Unknown* | 0 | €29.18 | SI Trade |
11:05:10 - 18-Dec-25 |
| Unknown* | 0 | €29.18 | SI Trade |
11:03:56 - 18-Dec-25 |
| Unknown* | 0 | €29.20 | SI Trade |
11:02:30 - 18-Dec-25 |
| Unknown* | 0 | €29.16 | SI Trade |
10:14:56 - 18-Dec-25 |
| Sell* | 1 | €29.16 | SI Trade |
10:13:20 - 18-Dec-25 |
| Unknown* | 0 | €29.16 | SI Trade |
09:44:23 - 18-Dec-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
09:38:38 - 18-Dec-25 |
| Unknown* | 100 | €29.16 | OTC Trade |
09:38:08 - 18-Dec-25 |
| Unknown* | 100 | €29.16 | OTC Trade |
09:38:08 - 18-Dec-25 |
| Unknown* | 0 | €29.18 | SI Trade |
09:35:57 - 18-Dec-25 |
| Unknown* | 1 | €29.18 | OTC Trade |
09:25:46 - 18-Dec-25 |
| Unknown* | 0 | €29.18 | OTC Trade |
09:25:46 - 18-Dec-25 |
| Unknown* | 1 | €29.18 | OTC Trade |
09:25:46 - 18-Dec-25 |
| Unknown* | 0 | €29.16 | SI Trade |
09:09:14 - 18-Dec-25 |
| Unknown* | 100 | €29.14 | OTC Trade |
08:56:57 - 18-Dec-25 |
| Unknown* | 0 | €29.18 | SI Trade |
08:45:09 - 18-Dec-25 |
| Unknown* | 5 | €29.10 | OTC Trade |
08:41:06 - 18-Dec-25 |
| Unknown* | 0 | €29.16 | SI Trade |
08:39:10 - 18-Dec-25 |
| Unknown* | 0 | €29.12 | SI Trade |
08:29:33 - 18-Dec-25 |
| Unknown* | 0 | €29.26 | OTC Trade |
08:21:26 - 18-Dec-25 |
| Unknown* | 0 | €29.26 | OTC Trade |
08:21:24 - 18-Dec-25 |
| Unknown* | 0 | €29.26 | OTC Trade |
08:21:23 - 18-Dec-25 |
| Unknown* | 0 | €29.26 | OTC Trade |
08:21:22 - 18-Dec-25 |
| Unknown* | 0 | €29.26 | OTC Trade |
08:21:22 - 18-Dec-25 |
| Unknown* | 0 | €29.26 | OTC Trade |
08:21:22 - 18-Dec-25 |
| Unknown* | 0 | €29.26 | OTC Trade |
08:21:21 - 18-Dec-25 |
| Unknown* | 0 | €29.26 | OTC Trade |
08:21:21 - 18-Dec-25 |
| Unknown* | 0 | €29.26 | OTC Trade |
08:21:21 - 18-Dec-25 |
| Unknown* | 0 | €29.26 | OTC Trade |
08:21:20 - 18-Dec-25 |
| Unknown* | 0 | €29.26 | OTC Trade |
08:21:20 - 18-Dec-25 |
| Unknown* | 0 | €29.26 | OTC Trade |
08:21:20 - 18-Dec-25 |
| Unknown* | 0 | €29.26 | OTC Trade |
08:21:20 - 18-Dec-25 |
| Unknown* | 0 | €29.30 | SI Trade |
08:20:19 - 18-Dec-25 |
| Unknown* | 0 | €29.26 | SI Trade |
08:16:05 - 18-Dec-25 |
| Unknown* | 0 | €29.22 | SI Trade |
08:15:39 - 18-Dec-25 |
| Unknown* | 0 | €29.18 | SI Trade |
08:13:56 - 18-Dec-25 |
| Unknown* | 0 | €29.14 | SI Trade |
08:09:55 - 18-Dec-25 |
| Unknown* | 0 | €29.24 | SI Trade |
08:08:30 - 18-Dec-25 |
| Unknown* | 0 | €29.20 | SI Trade |
08:08:15 - 18-Dec-25 |
| Unknown* | 0 | €28.90 | OTC Trade |
08:00:03 - 18-Dec-25 |
| Unknown* | 0 | €28.90 | OTC Trade |
08:00:03 - 18-Dec-25 |
| Unknown* | 0 | €28.90 | OTC Trade |
08:00:03 - 18-Dec-25 |
| Unknown* | 0 | €28.90 | OTC Trade |
08:00:03 - 18-Dec-25 |
| Unknown* | 1 | €30.06 | OTC Trade |
08:00:02 - 18-Dec-25 |
| Unknown* | 0 | €29.04 | SI Trade |
16:26:41 - 17-Dec-25 |
| Unknown* | 0 | €29.02 | SI Trade |
16:25:49 - 17-Dec-25 |
| Unknown* | 200 | €29.00 | OTC Trade |
16:25:10 - 17-Dec-25 |
| Unknown* | 0 | €29.00 | SI Trade |
16:23:06 - 17-Dec-25 |
| Unknown* | 0 | €29.02 | OTC Trade |
16:23:05 - 17-Dec-25 |
| Unknown* | 1 | €28.98 | OTC Trade |
16:14:53 - 17-Dec-25 |
| Unknown* | 0 | €29.00 | SI Trade |
16:08:32 - 17-Dec-25 |
| Unknown* | 0 | €29.00 | SI Trade |
16:04:46 - 17-Dec-25 |
| Buy* | 1 | €29.00 | SI Trade |
16:01:47 - 17-Dec-25 |
| Unknown* | 0 | €28.96 | SI Trade |
15:49:19 - 17-Dec-25 |
| Buy* | 1 | €28.92 | SI Trade |
15:38:46 - 17-Dec-25 |
| Unknown* | 0 | €28.92 | SI Trade |
15:37:20 - 17-Dec-25 |
| Buy* | 5,900 | €28.96 | SI Trade |
15:34:32 - 17-Dec-25 |
| Unknown* | 0 | €28.94 | SI Trade |
15:28:03 - 17-Dec-25 |
| Buy* | 1 | €28.94 | SI Trade |
15:21:04 - 17-Dec-25 |
| Unknown* | 0 | €28.92 | SI Trade |
15:06:28 - 17-Dec-25 |
| Unknown* | 0 | €28.92 | SI Trade |
14:53:43 - 17-Dec-25 |
| Unknown* | 0 | €28.92 | SI Trade |
14:50:00 - 17-Dec-25 |
| Unknown* | 0 | €28.88 | SI Trade |
14:44:24 - 17-Dec-25 |
| Buy* | 1 | €28.88 | SI Trade |
14:42:12 - 17-Dec-25 |
| Unknown* | 0 | €28.90 | SI Trade |
14:38:56 - 17-Dec-25 |
| Unknown* | 0 | €28.90 | SI Trade |
14:33:52 - 17-Dec-25 |
| Unknown* | 0 | €28.90 | SI Trade |
14:33:04 - 17-Dec-25 |
| Unknown* | 0 | €28.92 | SI Trade |
14:26:37 - 17-Dec-25 |
| Unknown* | 0 | €28.86 | SI Trade |
13:24:31 - 17-Dec-25 |
| Unknown* | 0 | €28.84 | SI Trade |
13:09:30 - 17-Dec-25 |
| Unknown* | 0 | €28.82 | SI Trade |
13:05:00 - 17-Dec-25 |
| Unknown* | 0 | €28.84 | SI Trade |
12:58:10 - 17-Dec-25 |
| Unknown* | 0 | €28.82 | SI Trade |
12:08:28 - 17-Dec-25 |
| Unknown* | 0 | €28.86 | SI Trade |
11:39:19 - 17-Dec-25 |
| Buy* | 8 | €28.84 | SI Trade |
11:35:33 - 17-Dec-25 |
| Unknown* | 0 | €28.84 | SI Trade |
11:32:05 - 17-Dec-25 |
| Unknown* | 0 | €28.88 | SI Trade |
11:22:55 - 17-Dec-25 |
| Buy* | 2 | €28.86 | SI Trade |
11:22:02 - 17-Dec-25 |
| Unknown* | 0 | €28.86 | SI Trade |
11:20:28 - 17-Dec-25 |
| Unknown* | 0 | €28.86 | SI Trade |
10:44:54 - 17-Dec-25 |
| Unknown* | 0 | €28.82 | SI Trade |
10:27:08 - 17-Dec-25 |
| Unknown* | 0 | €28.82 | SI Trade |
10:16:11 - 17-Dec-25 |
| Unknown* | 0 | €28.80 | OTC Trade |
10:09:22 - 17-Dec-25 |
| Unknown* | 0 | €28.80 | SI Trade |
09:55:47 - 17-Dec-25 |
| Unknown* | 0 | €28.82 | SI Trade |
09:35:51 - 17-Dec-25 |
| Unknown* | 0 | €28.78 | SI Trade |
09:00:38 - 17-Dec-25 |
| Unknown* | 0 | €28.76 | SI Trade |
08:51:43 - 17-Dec-25 |
| Unknown* | 0 | €28.78 | OTC Trade |
08:43:42 - 17-Dec-25 |
| Unknown* | 0 | €28.78 | OTC Trade |
08:43:41 - 17-Dec-25 |
| Buy* | 3 | €28.78 | SI Trade |
08:31:45 - 17-Dec-25 |
| Unknown* | 0 | €28.76 | OTC Trade |
08:21:11 - 17-Dec-25 |
| Unknown* | 0 | €28.76 | OTC Trade |
08:21:00 - 17-Dec-25 |
| Unknown* | 0 | €28.76 | SI Trade |
08:15:53 - 17-Dec-25 |
| Unknown* | 0 | €28.76 | SI Trade |
08:15:53 - 17-Dec-25 |
| Unknown* | 0 | €28.76 | SI Trade |
08:15:53 - 17-Dec-25 |
| Unknown* | 0 | €28.76 | SI Trade |
08:15:35 - 17-Dec-25 |
| Unknown* | 0 | €28.76 | SI Trade |
08:14:54 - 17-Dec-25 |
| Unknown* | 0 | €28.76 | SI Trade |
08:13:40 - 17-Dec-25 |
| Unknown* | 0 | €28.76 | SI Trade |
08:13:40 - 17-Dec-25 |
| Unknown* | 0 | €28.76 | SI Trade |
08:12:06 - 17-Dec-25 |
| Unknown* | 0 | €28.70 | SI Trade |
08:05:11 - 17-Dec-25 |
| Unknown* | 0 | €28.70 | SI Trade |
08:05:00 - 17-Dec-25 |
| Unknown* | 0 | €28.76 | SI Trade |
08:02:06 - 17-Dec-25 |
| Unknown* | 3 | €29.00 | OTC Trade |
08:00:15 - 17-Dec-25 |
| Unknown* | 1 | €28.44 | OTC Trade |
08:00:15 - 17-Dec-25 |
| Unknown* | 0 | €29.00 | OTC Trade |
08:00:15 - 17-Dec-25 |
| Buy* | 1 | €28.74 | SI Trade |
08:00:14 - 17-Dec-25 |
| Unknown* | 0 | €28.76 | SI Trade |
08:00:14 - 17-Dec-25 |
| Unknown* | 0 | €28.76 | SI Trade |
08:00:14 - 17-Dec-25 |
| Unknown* | 0 | €28.74 | SI Trade |
08:00:14 - 17-Dec-25 |
| Buy* | 3 | €28.74 | SI Trade |
08:00:14 - 17-Dec-25 |
| Unknown* | 0 | €28.76 | SI Trade |
08:00:14 - 17-Dec-25 |
| Unknown* | 0 | €28.76 | SI Trade |
08:00:14 - 17-Dec-25 |
| Unknown* | 0 | €28.74 | SI Trade |
08:00:14 - 17-Dec-25 |
| Unknown* | 0 | €28.74 | SI Trade |
08:00:14 - 17-Dec-25 |
| Unknown* | 0 | €28.76 | SI Trade |
08:00:14 - 17-Dec-25 |
| Unknown* | 0 | €28.76 | SI Trade |
08:00:14 - 17-Dec-25 |
| Unknown* | 0 | €28.76 | SI Trade |
08:00:14 - 17-Dec-25 |
| Unknown* | 0 | €28.74 | SI Trade |
08:00:14 - 17-Dec-25 |
| Unknown* | 0 | €28.76 | SI Trade |
08:00:14 - 17-Dec-25 |
| Unknown* | 0 | €28.76 | SI Trade |
08:00:14 - 17-Dec-25 |
| Unknown* | 0 | €28.76 | SI Trade |
08:00:14 - 17-Dec-25 |
| Unknown* | 0 | €28.76 | SI Trade |
08:00:14 - 17-Dec-25 |
| Unknown* | 0 | €28.74 | SI Trade |
08:00:14 - 17-Dec-25 |
| Unknown* | 0 | €28.74 | SI Trade |
08:00:14 - 17-Dec-25 |
| Unknown* | 0 | €28.74 | SI Trade |
08:00:14 - 17-Dec-25 |
| Unknown* | 0 | €28.76 | SI Trade |
08:00:14 - 17-Dec-25 |
| Unknown* | 0 | €28.76 | SI Trade |
08:00:14 - 17-Dec-25 |
| Unknown* | 0 | €28.76 | SI Trade |
16:14:58 - 16-Dec-25 |
| Unknown* | 0 | €28.78 | SI Trade |
16:12:34 - 16-Dec-25 |
| Unknown* | 0 | €28.78 | SI Trade |
16:09:24 - 16-Dec-25 |
| Unknown* | 0 | €28.78 | SI Trade |
16:03:00 - 16-Dec-25 |
| Unknown* | 0 | €28.76 | SI Trade |
15:59:59 - 16-Dec-25 |
| Unknown* | 0 | €28.74 | OTC Trade |
15:51:10 - 16-Dec-25 |
| Unknown* | 0 | €28.74 | SI Trade |
15:44:58 - 16-Dec-25 |
| Unknown* | 0 | €28.72 | SI Trade |
15:40:46 - 16-Dec-25 |
| Unknown* | 0 | €28.74 | SI Trade |
15:39:02 - 16-Dec-25 |
| Unknown* | 0 | €28.72 | SI Trade |
15:33:02 - 16-Dec-25 |
| Unknown* | 0 | €28.76 | SI Trade |
15:30:42 - 16-Dec-25 |
| Unknown* | 0 | €28.74 | SI Trade |
15:22:57 - 16-Dec-25 |
| Unknown* | 0 | €28.76 | SI Trade |
15:19:56 - 16-Dec-25 |
| Unknown* | 0 | €28.78 | SI Trade |
15:01:27 - 16-Dec-25 |
| Unknown* | 0 | €28.74 | SI Trade |
15:00:55 - 16-Dec-25 |
| Unknown* | 0 | €28.78 | SI Trade |
14:57:25 - 16-Dec-25 |
| Unknown* | 0 | €28.78 | SI Trade |
14:56:16 - 16-Dec-25 |
| Unknown* | 0 | €28.80 | SI Trade |
14:52:53 - 16-Dec-25 |
| Sell* | 2 | €28.80 | SI Trade |
14:51:43 - 16-Dec-25 |
| Unknown* | 0 | €28.82 | SI Trade |
14:48:50 - 16-Dec-25 |
| Unknown* | 2 | €28.80 | OTC Trade |
14:48:36 - 16-Dec-25 |
| Unknown* | 2 | €28.80 | OTC Trade |
14:48:23 - 16-Dec-25 |
| Unknown* | 0 | €28.86 | SI Trade |
14:35:30 - 16-Dec-25 |
| Unknown* | 0 | €28.86 | SI Trade |
14:31:17 - 16-Dec-25 |
| Unknown* | 0 | €28.86 | SI Trade |
14:30:29 - 16-Dec-25 |
| Unknown* | 0 | €28.88 | SI Trade |
14:14:52 - 16-Dec-25 |
| Unknown* | 0 | €28.88 | SI Trade |
14:04:46 - 16-Dec-25 |
| Unknown* | 0 | €28.88 | SI Trade |
14:02:40 - 16-Dec-25 |
| Buy* | 1 | €28.86 | SI Trade |
13:52:44 - 16-Dec-25 |
| Buy* | 1 | €28.86 | SI Trade |
13:40:44 - 16-Dec-25 |
| Unknown* | 0 | €28.86 | SI Trade |
13:39:19 - 16-Dec-25 |
| Unknown* | 0 | €28.90 | SI Trade |
13:32:51 - 16-Dec-25 |
| Unknown* | 0 | €28.88 | SI Trade |
13:30:25 - 16-Dec-25 |
| Unknown* | 0 | €28.92 | SI Trade |
13:17:02 - 16-Dec-25 |
| Unknown* | 0 | €28.94 | SI Trade |
13:14:54 - 16-Dec-25 |
| Unknown* | 0 | €28.94 | SI Trade |
13:14:00 - 16-Dec-25 |
| Unknown* | 0 | €28.94 | SI Trade |
13:14:00 - 16-Dec-25 |
| Unknown* | 0 | €28.94 | SI Trade |
13:14:00 - 16-Dec-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:45:10 - 16-Dec-25 |
| Unknown* | 0 | €28.92 | SI Trade |
12:41:20 - 16-Dec-25 |
| Unknown* | 0 | €28.90 | SI Trade |
12:40:41 - 16-Dec-25 |
| Unknown* | 0 | €28.90 | SI Trade |
12:13:45 - 16-Dec-25 |