| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 145 | €28.69145 | Currency Conversion Negotiated Trade |
15:15:26 - 14-Apr-25 |
| Unknown* | 0 | €28.90 | SI Trade |
13:28:11 - 14-Apr-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
13:01:11 - 14-Apr-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
13:01:11 - 14-Apr-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
13:01:11 - 14-Apr-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
13:01:11 - 14-Apr-25 |
| Unknown* | 1 | €28.82 | OTC Trade |
13:01:11 - 14-Apr-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
13:01:11 - 14-Apr-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
13:01:11 - 14-Apr-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
13:01:11 - 14-Apr-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
13:01:11 - 14-Apr-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
13:01:11 - 14-Apr-25 |
| Unknown* | 1 | €28.82 | OTC Trade |
13:01:11 - 14-Apr-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
13:01:11 - 14-Apr-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
13:01:11 - 14-Apr-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
13:01:11 - 14-Apr-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
13:01:11 - 14-Apr-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
13:01:11 - 14-Apr-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
13:01:11 - 14-Apr-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
13:01:11 - 14-Apr-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
13:01:11 - 14-Apr-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
13:01:11 - 14-Apr-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
13:01:11 - 14-Apr-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
13:01:11 - 14-Apr-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
13:01:11 - 14-Apr-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
13:01:11 - 14-Apr-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
13:01:11 - 14-Apr-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
13:01:11 - 14-Apr-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
13:01:11 - 14-Apr-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
13:01:11 - 14-Apr-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
13:01:11 - 14-Apr-25 |
| Unknown* | 1 | €28.82 | OTC Trade |
13:01:11 - 14-Apr-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
13:01:11 - 14-Apr-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
13:01:11 - 14-Apr-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
13:01:11 - 14-Apr-25 |
| Unknown* | 1 | €28.82 | OTC Trade |
13:01:11 - 14-Apr-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
13:01:11 - 14-Apr-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
13:01:11 - 14-Apr-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
13:01:11 - 14-Apr-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
13:01:11 - 14-Apr-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
13:01:11 - 14-Apr-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
13:01:11 - 14-Apr-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
13:01:11 - 14-Apr-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
13:01:11 - 14-Apr-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
13:01:11 - 14-Apr-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
13:01:11 - 14-Apr-25 |
| Unknown* | 1 | €28.82 | OTC Trade |
13:01:11 - 14-Apr-25 |
| Unknown* | 1 | €28.82 | OTC Trade |
13:01:11 - 14-Apr-25 |
| Unknown* | 1 | €28.92 | OTC Trade |
11:32:21 - 14-Apr-25 |
| Unknown* | 0 | €28.84 | SI Trade |
10:36:01 - 14-Apr-25 |
| Unknown* | 0 | €28.82 | SI Trade |
09:44:32 - 14-Apr-25 |
| Unknown* | 0 | €28.78 | SI Trade |
09:19:42 - 14-Apr-25 |
| Unknown* | 0 | €28.80 | SI Trade |
09:17:10 - 14-Apr-25 |
| Unknown* | 0 | €28.80 | SI Trade |
09:02:16 - 14-Apr-25 |
| Unknown* | 168 | €28.78 | OTC Trade |
08:59:46 - 14-Apr-25 |
| Unknown* | 0 | €28.68 | OTC Trade |
08:21:48 - 14-Apr-25 |
| Unknown* | 0 | €28.66 | OTC Trade |
08:21:47 - 14-Apr-25 |
| Unknown* | 0 | €28.66 | OTC Trade |
08:21:46 - 14-Apr-25 |
| Unknown* | 0 | €28.66 | OTC Trade |
08:21:45 - 14-Apr-25 |
| Unknown* | 0 | €28.66 | OTC Trade |
08:21:45 - 14-Apr-25 |
| Unknown* | 0 | €28.72 | SI Trade |
08:21:13 - 14-Apr-25 |
| Buy* | 1 | €28.60 | SI Trade |
08:07:31 - 14-Apr-25 |
| Buy* | 1 | €28.62 | SI Trade |
08:07:17 - 14-Apr-25 |
| Buy* | 1 | €28.62 | SI Trade |
08:07:09 - 14-Apr-25 |
| Unknown* | 49 | €28.6775 | Currency Conversion Negotiated Trade |
08:06:49 - 14-Apr-25 |
| Unknown* | 0 | €28.70 | SI Trade |
08:05:49 - 14-Apr-25 |
| Buy* | 2 | €28.70 | SI Trade |
08:05:35 - 14-Apr-25 |
| Unknown* | 0 | €28.70 | SI Trade |
08:05:35 - 14-Apr-25 |
| Unknown* | 0 | €28.70 | SI Trade |
08:05:15 - 14-Apr-25 |
| Buy* | 1 | €28.68 | SI Trade |
08:01:55 - 14-Apr-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
08:00:08 - 14-Apr-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
08:00:08 - 14-Apr-25 |
| Unknown* | 0 | €28.88 | OTC Trade |
08:00:08 - 14-Apr-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
08:00:08 - 14-Apr-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
08:00:08 - 14-Apr-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
08:00:08 - 14-Apr-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
08:00:08 - 14-Apr-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
08:00:08 - 14-Apr-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
08:00:08 - 14-Apr-25 |
| Unknown* | 0 | €28.74 | SI Trade |
08:00:03 - 14-Apr-25 |
| Unknown* | 0 | €28.74 | SI Trade |
08:00:03 - 14-Apr-25 |
| Unknown* | 0 | €28.74 | SI Trade |
08:00:03 - 14-Apr-25 |
| Sell* | 18 | €28.74 | SI Trade |
08:00:03 - 14-Apr-25 |
| Unknown* | 0 | €28.24 | SI Trade |
15:40:46 - 11-Apr-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
15:27:56 - 11-Apr-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
15:27:56 - 11-Apr-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
15:27:53 - 11-Apr-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
15:13:13 - 11-Apr-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
15:13:12 - 11-Apr-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
15:13:09 - 11-Apr-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
15:13:09 - 11-Apr-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
15:13:09 - 11-Apr-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
15:13:09 - 11-Apr-25 |
| Unknown* | 0 | €28.22 | OTC Trade |
15:12:17 - 11-Apr-25 |
| Unknown* | 0 | €28.22 | OTC Trade |
15:12:16 - 11-Apr-25 |
| Unknown* | 0 | €28.22 | OTC Trade |
15:12:16 - 11-Apr-25 |
| Unknown* | 0 | €28.22 | OTC Trade |
15:12:15 - 11-Apr-25 |
| Unknown* | 0 | €28.22 | OTC Trade |
15:12:14 - 11-Apr-25 |
| Unknown* | 0 | €28.22 | OTC Trade |
15:12:11 - 11-Apr-25 |
| Unknown* | 0 | €28.22 | OTC Trade |
15:12:11 - 11-Apr-25 |
| Unknown* | 0 | €28.22 | OTC Trade |
15:12:11 - 11-Apr-25 |
| Unknown* | 0 | €28.22 | OTC Trade |
15:12:09 - 11-Apr-25 |
| Unknown* | 0 | €28.22 | OTC Trade |
15:12:08 - 11-Apr-25 |
| Unknown* | 0 | €28.18 | OTC Trade |
15:01:12 - 11-Apr-25 |
| Unknown* | 0 | €28.18 | OTC Trade |
15:01:12 - 11-Apr-25 |
| Unknown* | 0 | €28.18 | OTC Trade |
15:01:12 - 11-Apr-25 |
| Unknown* | 0 | €28.18 | OTC Trade |
15:01:10 - 11-Apr-25 |
| Unknown* | 0 | €28.18 | OTC Trade |
15:01:10 - 11-Apr-25 |
| Unknown* | 0 | €28.18 | OTC Trade |
15:01:10 - 11-Apr-25 |
| Unknown* | 0 | €28.18 | OTC Trade |
15:01:10 - 11-Apr-25 |
| Unknown* | 0 | €28.18 | OTC Trade |
15:01:09 - 11-Apr-25 |
| Unknown* | 0 | €28.18 | OTC Trade |
15:00:33 - 11-Apr-25 |
| Unknown* | 0 | €28.18 | OTC Trade |
15:00:33 - 11-Apr-25 |
| Unknown* | 0 | €28.18 | OTC Trade |
15:00:33 - 11-Apr-25 |
| Unknown* | 0 | €28.18 | OTC Trade |
15:00:33 - 11-Apr-25 |
| Unknown* | 0 | €28.18 | OTC Trade |
15:00:32 - 11-Apr-25 |
| Unknown* | 0 | €28.12 | SI Trade |
14:44:35 - 11-Apr-25 |
| Unknown* | 0 | €28.12 | OTC Trade |
14:11:41 - 11-Apr-25 |
| Unknown* | 0 | €28.14 | SI Trade |
14:06:59 - 11-Apr-25 |
| Unknown* | 1 | €28.14 | SI Trade |
13:50:17 - 11-Apr-25 |
| Unknown* | 0 | €28.08 | OTC Trade |
13:12:11 - 11-Apr-25 |
| Unknown* | 0 | €28.08 | SI Trade |
12:32:40 - 11-Apr-25 |
| Sell* | 7 | €28.12 | SI Trade |
12:14:39 - 11-Apr-25 |
| Unknown* | 0 | €28.16 | SI Trade |
12:11:34 - 11-Apr-25 |
| Unknown* | 0 | €28.12 | SI Trade |
12:09:41 - 11-Apr-25 |
| Unknown* | 0 | €28.08 | SI Trade |
12:03:51 - 11-Apr-25 |
| Buy* | 3 | €28.16 | SI Trade |
11:34:51 - 11-Apr-25 |
| Sell* | 18 | €28.06 | SI Trade |
11:14:33 - 11-Apr-25 |
| Unknown* | 0 | €27.94 | SI Trade |
10:53:38 - 11-Apr-25 |
| Unknown* | 0 | €27.92 | SI Trade |
10:53:02 - 11-Apr-25 |
| Sell* | 14 | €27.90 | SI Trade |
10:49:12 - 11-Apr-25 |
| Unknown* | 0 | €27.76 | SI Trade |
10:12:01 - 11-Apr-25 |
| Sell* | 1 | €27.82 | SI Trade |
10:09:34 - 11-Apr-25 |
| Sell* | 2 | €27.82 | SI Trade |
10:09:28 - 11-Apr-25 |
| Unknown* | 2 | €27.80 | OTC Trade |
09:54:05 - 11-Apr-25 |
| Unknown* | 1 | €27.80 | OTC Trade |
09:54:05 - 11-Apr-25 |
| Unknown* | 3 | €27.80 | OTC Trade |
09:54:05 - 11-Apr-25 |
| Unknown* | 3 | €27.80 | OTC Trade |
09:54:05 - 11-Apr-25 |
| Unknown* | 219 | €27.82 | OTC Trade |
09:43:18 - 11-Apr-25 |
| Unknown* | 0 | €27.98 | OTC Trade |
09:15:04 - 11-Apr-25 |
| Unknown* | 0 | €27.98 | OTC Trade |
09:15:03 - 11-Apr-25 |
| Unknown* | 2 | €28.08 | OTC Trade |
08:27:19 - 11-Apr-25 |
| Unknown* | 0 | €28.06 | OTC Trade |
08:21:12 - 11-Apr-25 |
| Unknown* | 0 | €28.06 | OTC Trade |
08:21:12 - 11-Apr-25 |
| Unknown* | 170 | €28.06 | OTC Trade |
08:07:18 - 11-Apr-25 |
| Unknown* | 219 | €28.16 | OTC Trade |
08:06:09 - 11-Apr-25 |
| Unknown* | 0 | €28.10 | SI Trade |
08:04:06 - 11-Apr-25 |
| Unknown* | 18 | €28.14 | SI Trade |
08:03:50 - 11-Apr-25 |
| Buy* | 4 | €28.16 | SI Trade |
08:03:30 - 11-Apr-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:12 - 11-Apr-25 |
| Unknown* | 1 | €28.00 | SI Trade |
08:00:12 - 11-Apr-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 1 | €28.02 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 1 | €28.02 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
08:00:11 - 11-Apr-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
08:00:11 - 11-Apr-25 |