Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logista Hold Or (0QWA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €33.12 SI Trade
 16:10:27 - 02-Apr-26
Unknown* 0 €33.04 SI Trade
 16:08:08 - 02-Apr-26
Unknown* 0 €33.02 SI Trade
 16:05:58 - 02-Apr-26
Unknown* 0 €33.04 SI Trade
 16:03:45 - 02-Apr-26
Unknown* 0 €32.98 SI Trade
 16:00:53 - 02-Apr-26
Unknown* 69 €32.98 OTC Trade
 16:00:50 - 02-Apr-26
Unknown* 0 €33.04 SI Trade
 15:59:35 - 02-Apr-26
Buy* 1 €32.98 SI Trade
 15:56:59 - 02-Apr-26
Unknown* 0 €32.92 SI Trade
 15:46:42 - 02-Apr-26
Unknown* 0 €32.90 SI Trade
 15:46:09 - 02-Apr-26
Unknown* 0 €32.94 SI Trade
 15:45:44 - 02-Apr-26
Unknown* 1 €32.90 OTC Trade
 15:44:56 - 02-Apr-26
Unknown* 1 €32.90 OTC Trade
 15:44:56 - 02-Apr-26
Unknown* 0 €32.92 SI Trade
 15:44:17 - 02-Apr-26
Unknown* 0 €32.72 SI Trade
 15:35:55 - 02-Apr-26
Unknown* 0 €32.70 SI Trade
 15:32:48 - 02-Apr-26
Buy* 9 €32.70 SI Trade
 15:32:40 - 02-Apr-26
Buy* 10 €32.70 SI Trade
 15:32:40 - 02-Apr-26
Unknown* 0 €32.66 SI Trade
 15:19:09 - 02-Apr-26
Unknown* 0 €32.66 SI Trade
 15:19:09 - 02-Apr-26
Unknown* 0 €32.66 SI Trade
 15:19:09 - 02-Apr-26
Unknown* 0 €32.66 SI Trade
 15:18:42 - 02-Apr-26
Unknown* 0 €32.66 SI Trade
 15:14:16 - 02-Apr-26
Buy* 2 €32.70 SI Trade
 15:13:27 - 02-Apr-26
Unknown* 0 €32.66 SI Trade
 15:13:20 - 02-Apr-26
Buy* 3 €32.70 SI Trade
 15:10:07 - 02-Apr-26
Unknown* 0 €32.70 SI Trade
 15:01:27 - 02-Apr-26
Sell* 1 €32.66 SI Trade
 14:49:18 - 02-Apr-26
Unknown* 0 €32.64 SI Trade
 14:47:32 - 02-Apr-26
Unknown* 0 €32.66 SI Trade
 14:37:48 - 02-Apr-26
Unknown* 0 €32.64 SI Trade
 14:37:15 - 02-Apr-26
Unknown* 0 €32.62 SI Trade
 14:24:17 - 02-Apr-26
Unknown* 0 €32.62 OTC Trade
 14:17:29 - 02-Apr-26
Unknown* 0 €32.62 OTC Trade
 14:17:29 - 02-Apr-26
Unknown* 0 €32.62 OTC Trade
 14:17:29 - 02-Apr-26
Unknown* 0 €32.62 OTC Trade
 14:17:28 - 02-Apr-26
Unknown* 0 €32.62 OTC Trade
 14:17:28 - 02-Apr-26
Unknown* 0 €32.62 OTC Trade
 14:17:28 - 02-Apr-26
Unknown* 0 €32.58 OTC Trade
 14:15:11 - 02-Apr-26
Unknown* 0 €32.58 OTC Trade
 14:15:11 - 02-Apr-26
Unknown* 0 €32.62 OTC Trade
 14:00:28 - 02-Apr-26
Unknown* 0 €32.62 OTC Trade
 14:00:28 - 02-Apr-26
Unknown* 0 €32.62 OTC Trade
 14:00:28 - 02-Apr-26
Unknown* 0 €32.62 OTC Trade
 14:00:28 - 02-Apr-26
Unknown* 0 €32.62 OTC Trade
 14:00:28 - 02-Apr-26
Unknown* 0 €32.62 OTC Trade
 14:00:27 - 02-Apr-26
Unknown* 0 €32.62 OTC Trade
 14:00:27 - 02-Apr-26
Sell* 2 €32.54 SI Trade
 13:46:06 - 02-Apr-26
Unknown* 0 €32.68 SI Trade
 13:37:49 - 02-Apr-26
Unknown* 0 €32.68 SI Trade
 13:30:10 - 02-Apr-26
Unknown* 15 €32.62 OTC Trade
 13:19:05 - 02-Apr-26
Unknown* 0 €32.66 SI Trade
 13:12:21 - 02-Apr-26
Unknown* 0 €32.64 OTC Trade
 13:02:59 - 02-Apr-26
Unknown* 0 €32.64 OTC Trade
 13:02:58 - 02-Apr-26
Unknown* 0 €32.64 OTC Trade
 13:02:58 - 02-Apr-26
Unknown* 0 €32.64 OTC Trade
 13:02:58 - 02-Apr-26
Unknown* 0 €32.68 SI Trade
 12:33:56 - 02-Apr-26
Unknown* 0 €32.66 SI Trade
 12:29:37 - 02-Apr-26
Unknown* 0 €32.70 SI Trade
 12:26:25 - 02-Apr-26
Unknown* 0 €32.64 OTC Trade
 12:10:47 - 02-Apr-26
Unknown* 0 €32.64 OTC Trade
 12:10:47 - 02-Apr-26
Unknown* 0 €32.64 OTC Trade
 12:10:46 - 02-Apr-26
Unknown* 0 €32.72 SI Trade
 11:59:38 - 02-Apr-26
Unknown* 0 €32.70 SI Trade
 11:51:20 - 02-Apr-26
Unknown* 104,640 €32.54 OTC Trade
 11:49:03 - 02-Apr-26
Unknown* 104,640 €32.54 OTC Trade
 11:49:01 - 02-Apr-26
Unknown* 0 €32.66 OTC Trade
 11:45:12 - 02-Apr-26
Unknown* 0 €32.66 OTC Trade
 11:45:12 - 02-Apr-26
Unknown* 0 €32.66 OTC Trade
 11:45:09 - 02-Apr-26
Unknown* 0 €32.70 SI Trade
 11:23:38 - 02-Apr-26
Unknown* 0 €32.70 OTC Trade
 11:15:51 - 02-Apr-26
Unknown* 0 €32.74 SI Trade
 11:01:51 - 02-Apr-26
Unknown* 0 €32.76 SI Trade
 11:00:11 - 02-Apr-26
Unknown* 0 €32.74 SI Trade
 10:58:38 - 02-Apr-26
Unknown* 0 €32.70 SI Trade
 10:49:19 - 02-Apr-26
Unknown* 0 €32.74 SI Trade
 10:44:05 - 02-Apr-26
Unknown* 0 €32.74 SI Trade
 10:40:20 - 02-Apr-26
Unknown* 0 €32.74 SI Trade
 10:33:38 - 02-Apr-26
Unknown* 0 €32.76 SI Trade
 10:31:02 - 02-Apr-26
Unknown* 0 €32.78 SI Trade
 10:25:12 - 02-Apr-26
Buy* 1 €32.74 SI Trade
 10:09:44 - 02-Apr-26
Unknown* 0 €32.76 SI Trade
 09:36:42 - 02-Apr-26
Unknown* 0 €32.72 SI Trade
 09:28:45 - 02-Apr-26
Unknown* 0 €32.78 SI Trade
 09:05:12 - 02-Apr-26
Unknown* 0 €32.72 SI Trade
 08:56:33 - 02-Apr-26
Unknown* 0 €32.76 SI Trade
 08:55:59 - 02-Apr-26
Buy* 5 €32.76 SI Trade
 08:55:32 - 02-Apr-26
Unknown* 0 €32.70 SI Trade
 08:54:36 - 02-Apr-26
Unknown* 0 €32.76 SI Trade
 08:42:20 - 02-Apr-26
Unknown* 0 €32.74 SI Trade
 08:34:54 - 02-Apr-26
Unknown* 0 €32.70 SI Trade
 08:34:18 - 02-Apr-26
Unknown* 0 €32.76 SI Trade
 08:34:18 - 02-Apr-26
Unknown* 0 €32.74 SI Trade
 08:32:57 - 02-Apr-26
Buy* 1 €32.78 SI Trade
 08:30:32 - 02-Apr-26
Unknown* 12 €32.78 OTC Trade
 08:30:30 - 02-Apr-26
Unknown* 0 €32.78 SI Trade
 08:30:25 - 02-Apr-26
Unknown* 0 €32.78 SI Trade
 08:28:52 - 02-Apr-26
Unknown* 0 €32.78 SI Trade
 08:28:32 - 02-Apr-26
Unknown* 0 €32.76 SI Trade
 08:27:36 - 02-Apr-26
Unknown* 0 €32.78 SI Trade
 08:24:24 - 02-Apr-26
Buy* 2 €32.78 SI Trade
 08:24:24 - 02-Apr-26
Unknown* 0 €32.78 SI Trade
 08:24:24 - 02-Apr-26
Unknown* 0 €32.80 OTC Trade
 08:21:18 - 02-Apr-26
Unknown* 0 €32.78 SI Trade
 08:20:55 - 02-Apr-26
Buy* 1 €32.72 SI Trade
 08:20:37 - 02-Apr-26
Unknown* 0 €32.74 SI Trade
 08:13:42 - 02-Apr-26
Unknown* 0 €32.72 SI Trade
 08:13:32 - 02-Apr-26
Unknown* 0 €32.72 SI Trade
 08:12:25 - 02-Apr-26
Unknown* 0 €32.74 SI Trade
 08:11:42 - 02-Apr-26
Unknown* 0 €32.60 SI Trade
 08:04:07 - 02-Apr-26
Unknown* 0 €32.60 SI Trade
 08:04:07 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Sell* 1 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Sell* 1 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Sell* 1 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Sell* 5 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Sell* 2 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.44 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 €32.78 SI Trade
 16:22:30 - 01-Apr-26
Unknown* 0 €32.78 SI Trade
 16:19:41 - 01-Apr-26
Unknown* 0 €32.74 SI Trade
 16:12:00 - 01-Apr-26
Unknown* 0 €32.80 SI Trade
 16:08:14 - 01-Apr-26
Buy* 1 €32.76 SI Trade
 16:08:14 - 01-Apr-26
Unknown* 0 €32.78 SI Trade
 16:06:45 - 01-Apr-26
Unknown* 0 €32.78 SI Trade
 16:05:36 - 01-Apr-26
Buy* 1 €32.80 SI Trade
 16:04:54 - 01-Apr-26
Unknown* 0 €32.76 SI Trade
 15:55:55 - 01-Apr-26
Unknown* 0 €32.80 SI Trade
 15:53:52 - 01-Apr-26
Unknown* 0 €32.80 SI Trade
 15:53:52 - 01-Apr-26
Unknown* 0 €32.76 SI Trade
 15:52:40 - 01-Apr-26
Unknown* 0 €32.80 SI Trade
 15:51:05 - 01-Apr-26
Unknown* 0 €32.82 SI Trade
 15:45:58 - 01-Apr-26
Buy* 1 €32.74 SI Trade
 15:42:44 - 01-Apr-26
Unknown* 0 €32.74 SI Trade
 15:42:44 - 01-Apr-26
Unknown* 0 €32.78 SI Trade
 15:40:51 - 01-Apr-26
Buy* 4 €32.76 SI Trade
 15:37:55 - 01-Apr-26
Unknown* 0 €32.74 SI Trade
 15:37:50 - 01-Apr-26
Unknown* 0 €32.76 SI Trade
 15:34:46 - 01-Apr-26
Unknown* 0 €32.70 SI Trade
 15:25:40 - 01-Apr-26
Unknown* 0 €32.70 SI Trade
 15:24:32 - 01-Apr-26
Unknown* 0 €32.74 SI Trade
 15:15:25 - 01-Apr-26
Unknown* 0 €32.74 SI Trade
 15:12:07 - 01-Apr-26
Unknown* 0 €32.70 SI Trade
 15:11:35 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50