| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | €33.52 | OTC Trade |
16:29:26 - 06-Feb-26 |
| Unknown* | 0 | €33.52 | SI Trade |
16:23:41 - 06-Feb-26 |
| Unknown* | 0 | €33.52 | SI Trade |
16:23:20 - 06-Feb-26 |
| Buy* | 1 | €33.50 | SI Trade |
16:16:46 - 06-Feb-26 |
| Unknown* | 0 | €33.52 | SI Trade |
16:16:00 - 06-Feb-26 |
| Unknown* | 0 | €33.50 | SI Trade |
16:10:35 - 06-Feb-26 |
| Unknown* | 0 | €33.48 | SI Trade |
16:03:37 - 06-Feb-26 |
| Unknown* | 0 | €33.40 | SI Trade |
15:55:38 - 06-Feb-26 |
| Unknown* | 0 | €33.40 | SI Trade |
15:54:04 - 06-Feb-26 |
| Unknown* | 0 | €33.46 | SI Trade |
15:51:37 - 06-Feb-26 |
| Unknown* | 0 | €33.46 | SI Trade |
15:45:55 - 06-Feb-26 |
| Unknown* | 0 | €33.44 | SI Trade |
15:44:53 - 06-Feb-26 |
| Unknown* | 0 | €33.44 | SI Trade |
15:43:52 - 06-Feb-26 |
| Unknown* | 100 | €33.46 | OTC Trade |
15:39:02 - 06-Feb-26 |
| Unknown* | 0 | €33.50 | SI Trade |
15:35:21 - 06-Feb-26 |
| Unknown* | 0 | €33.46 | SI Trade |
15:34:48 - 06-Feb-26 |
| Unknown* | 0 | €33.46 | SI Trade |
15:31:37 - 06-Feb-26 |
| Unknown* | 0 | €33.46 | SI Trade |
15:29:49 - 06-Feb-26 |
| Unknown* | 0 | €33.44 | SI Trade |
15:28:39 - 06-Feb-26 |
| Unknown* | 0 | €33.46 | SI Trade |
15:23:23 - 06-Feb-26 |
| Unknown* | 0 | €33.44 | SI Trade |
15:16:02 - 06-Feb-26 |
| Unknown* | 0 | €33.42 | SI Trade |
15:02:39 - 06-Feb-26 |
| Unknown* | 0 | €33.44 | SI Trade |
15:00:52 - 06-Feb-26 |
| Buy* | 1 | €33.40 | SI Trade |
14:57:54 - 06-Feb-26 |
| Buy* | 9 | €33.40 | SI Trade |
14:57:45 - 06-Feb-26 |
| Buy* | 1 | €33.36 | SI Trade |
14:54:15 - 06-Feb-26 |
| Unknown* | 0 | €33.34 | OTC Trade |
14:54:11 - 06-Feb-26 |
| Unknown* | 6 | €33.36 | OTC Trade |
14:53:52 - 06-Feb-26 |
| Buy* | 1 | €33.36 | SI Trade |
14:53:52 - 06-Feb-26 |
| Unknown* | 0 | €33.34 | SI Trade |
14:53:31 - 06-Feb-26 |
| Unknown* | 0 | €33.38 | SI Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | €33.36 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Buy* | 1 | €33.36 | SI Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | €33.36 | SI Trade |
14:50:09 - 06-Feb-26 |
| Unknown* | 0 | €33.38 | SI Trade |
14:48:54 - 06-Feb-26 |
| Buy* | 2 | €33.40 | SI Trade |
14:47:25 - 06-Feb-26 |
| Unknown* | 2 | €33.48 | OTC Trade |
14:46:12 - 06-Feb-26 |
| Unknown* | 0 | €33.46 | OTC Trade |
14:45:57 - 06-Feb-26 |
| Unknown* | 65 | €33.42 | OTC Trade |
14:44:00 - 06-Feb-26 |
| Unknown* | 0 | €33.40 | SI Trade |
14:43:21 - 06-Feb-26 |
| Unknown* | 0 | €33.38 | SI Trade |
14:41:51 - 06-Feb-26 |
| Unknown* | 0 | €33.38 | SI Trade |
14:40:25 - 06-Feb-26 |
| Unknown* | 0 | €33.40 | OTC Trade |
14:39:02 - 06-Feb-26 |
| Unknown* | 0 | €33.40 | OTC Trade |
14:39:02 - 06-Feb-26 |
| Unknown* | 0 | €33.40 | OTC Trade |
14:39:02 - 06-Feb-26 |
| Unknown* | 0 | €33.40 | OTC Trade |
14:39:01 - 06-Feb-26 |
| Unknown* | 0 | €33.40 | SI Trade |
14:38:59 - 06-Feb-26 |
| Unknown* | 0 | €33.40 | SI Trade |
14:37:03 - 06-Feb-26 |
| Unknown* | 0 | €33.36 | OTC Trade |
14:32:57 - 06-Feb-26 |
| Unknown* | 0 | €33.40 | SI Trade |
14:16:34 - 06-Feb-26 |
| Unknown* | 0 | €33.40 | SI Trade |
14:13:30 - 06-Feb-26 |
| Unknown* | 0 | €33.42 | SI Trade |
14:09:15 - 06-Feb-26 |
| Unknown* | 0 | €33.42 | SI Trade |
14:01:15 - 06-Feb-26 |
| Unknown* | 0 | €33.38 | SI Trade |
13:50:00 - 06-Feb-26 |
| Unknown* | 0 | €33.38 | SI Trade |
13:47:24 - 06-Feb-26 |
| Unknown* | 0 | €33.46 | OTC Trade |
13:42:11 - 06-Feb-26 |
| Unknown* | 0 | €33.46 | OTC Trade |
13:42:11 - 06-Feb-26 |
| Unknown* | 0 | €33.44 | SI Trade |
13:38:35 - 06-Feb-26 |
| Unknown* | 0 | €33.48 | OTC Trade |
13:32:14 - 06-Feb-26 |
| Unknown* | 0 | €33.48 | OTC Trade |
13:32:13 - 06-Feb-26 |
| Unknown* | 0 | €33.48 | OTC Trade |
13:27:33 - 06-Feb-26 |
| Unknown* | 0 | €33.48 | OTC Trade |
13:27:33 - 06-Feb-26 |
| Unknown* | 0 | €33.46 | SI Trade |
13:18:52 - 06-Feb-26 |
| Unknown* | 0 | €33.48 | SI Trade |
13:18:52 - 06-Feb-26 |
| Unknown* | 0 | €33.48 | SI Trade |
13:16:56 - 06-Feb-26 |
| Unknown* | 0 | €33.50 | OTC Trade |
13:15:22 - 06-Feb-26 |
| Unknown* | 0 | €33.50 | OTC Trade |
13:15:21 - 06-Feb-26 |
| Unknown* | 0 | €33.50 | OTC Trade |
13:15:20 - 06-Feb-26 |
| Unknown* | 0 | €33.50 | OTC Trade |
13:15:16 - 06-Feb-26 |
| Unknown* | 0 | €33.50 | OTC Trade |
13:15:14 - 06-Feb-26 |
| Unknown* | 0 | €33.48 | SI Trade |
13:08:47 - 06-Feb-26 |
| Unknown* | 0 | €33.48 | SI Trade |
13:04:05 - 06-Feb-26 |
| Unknown* | 0 | €33.48 | OTC Trade |
13:03:26 - 06-Feb-26 |
| Unknown* | 0 | €33.44 | SI Trade |
13:02:20 - 06-Feb-26 |
| Unknown* | 0 | €33.42 | SI Trade |
12:58:19 - 06-Feb-26 |
| Unknown* | 0 | €33.44 | SI Trade |
12:49:17 - 06-Feb-26 |
| Unknown* | 0 | €33.44 | SI Trade |
12:43:55 - 06-Feb-26 |
| Unknown* | 6 | €33.44 | OTC Trade |
12:34:59 - 06-Feb-26 |
| Buy* | 2 | €33.46 | SI Trade |
12:30:05 - 06-Feb-26 |
| Unknown* | 0 | €33.40 | SI Trade |
12:24:22 - 06-Feb-26 |
| Unknown* | 0 | €33.40 | SI Trade |
12:22:46 - 06-Feb-26 |
| Unknown* | 0 | €33.42 | SI Trade |
12:20:20 - 06-Feb-26 |
| Buy* | 4 | €33.42 | SI Trade |
12:20:19 - 06-Feb-26 |
| Buy* | 4 | €33.42 | SI Trade |
12:20:00 - 06-Feb-26 |
| Buy* | 4 | €33.42 | SI Trade |
12:19:50 - 06-Feb-26 |
| Buy* | 4 | €33.44 | SI Trade |
12:19:26 - 06-Feb-26 |
| Unknown* | 0 | €33.30 | OTC Trade |
12:12:43 - 06-Feb-26 |
| Unknown* | 0 | €33.26 | OTC Trade |
12:12:34 - 06-Feb-26 |
| Unknown* | 0 | €33.26 | OTC Trade |
12:12:34 - 06-Feb-26 |
| Unknown* | 0 | €33.26 | OTC Trade |
12:12:34 - 06-Feb-26 |
| Unknown* | 0 | €33.26 | OTC Trade |
12:12:34 - 06-Feb-26 |
| Unknown* | 0 | €33.26 | OTC Trade |
12:12:34 - 06-Feb-26 |
| Unknown* | 0 | €33.26 | OTC Trade |
12:12:33 - 06-Feb-26 |
| Unknown* | 0 | €33.32 | SI Trade |
11:59:21 - 06-Feb-26 |
| Unknown* | 0 | €33.30 | SI Trade |
11:57:49 - 06-Feb-26 |
| Unknown* | 0 | €33.34 | SI Trade |
11:52:08 - 06-Feb-26 |
| Unknown* | 0 | €33.34 | SI Trade |
11:49:40 - 06-Feb-26 |
| Unknown* | 0 | €33.32 | SI Trade |
11:48:15 - 06-Feb-26 |
| Unknown* | 0 | €33.30 | OTC Trade |
11:45:10 - 06-Feb-26 |
| Unknown* | 0 | €33.34 | OTC Trade |
11:23:53 - 06-Feb-26 |
| Unknown* | 0 | €33.34 | OTC Trade |
11:23:53 - 06-Feb-26 |
| Unknown* | 0 | €33.34 | OTC Trade |
11:23:53 - 06-Feb-26 |
| Unknown* | 0 | €33.34 | OTC Trade |
11:23:53 - 06-Feb-26 |
| Unknown* | 0 | €33.34 | OTC Trade |
11:23:53 - 06-Feb-26 |
| Unknown* | 0 | €33.34 | OTC Trade |
11:23:53 - 06-Feb-26 |
| Unknown* | 0 | €33.34 | SI Trade |
11:19:14 - 06-Feb-26 |
| Unknown* | 33 | €33.30 | OTC Trade |
11:17:00 - 06-Feb-26 |
| Unknown* | 1 | €33.36 | OTC Trade |
11:16:09 - 06-Feb-26 |
| Unknown* | 0 | €33.36 | OTC Trade |
11:15:07 - 06-Feb-26 |
| Unknown* | 0 | €33.36 | OTC Trade |
11:15:07 - 06-Feb-26 |
| Unknown* | 0 | €33.36 | OTC Trade |
11:15:07 - 06-Feb-26 |
| Unknown* | 0 | €33.36 | OTC Trade |
11:15:06 - 06-Feb-26 |
| Unknown* | 0 | €33.36 | OTC Trade |
11:15:06 - 06-Feb-26 |
| Unknown* | 0 | €33.36 | OTC Trade |
11:15:06 - 06-Feb-26 |
| Unknown* | 0 | €33.32 | SI Trade |
11:14:37 - 06-Feb-26 |
| Unknown* | 0 | €33.30 | SI Trade |
11:12:41 - 06-Feb-26 |
| Unknown* | 0 | €33.34 | SI Trade |
11:07:13 - 06-Feb-26 |
| Unknown* | 0 | €33.26 | SI Trade |
11:04:03 - 06-Feb-26 |
| Unknown* | 0 | €33.30 | SI Trade |
10:59:40 - 06-Feb-26 |
| Unknown* | 0 | €33.28 | SI Trade |
10:57:33 - 06-Feb-26 |
| Unknown* | 0 | €33.30 | SI Trade |
10:49:35 - 06-Feb-26 |
| Unknown* | 0 | €33.34 | OTC Trade |
10:45:25 - 06-Feb-26 |
| Unknown* | 0 | €33.34 | OTC Trade |
10:45:25 - 06-Feb-26 |
| Unknown* | 0 | €33.34 | OTC Trade |
10:45:24 - 06-Feb-26 |
| Unknown* | 0 | €33.34 | OTC Trade |
10:45:24 - 06-Feb-26 |
| Unknown* | 0 | €33.34 | OTC Trade |
10:45:24 - 06-Feb-26 |
| Unknown* | 0 | €33.32 | OTC Trade |
10:45:22 - 06-Feb-26 |
| Unknown* | 0 | €33.32 | OTC Trade |
10:45:20 - 06-Feb-26 |
| Unknown* | 0 | €33.32 | OTC Trade |
10:45:19 - 06-Feb-26 |
| Unknown* | 0 | €33.32 | OTC Trade |
10:45:19 - 06-Feb-26 |
| Unknown* | 0 | €33.32 | OTC Trade |
10:45:19 - 06-Feb-26 |
| Unknown* | 0 | €33.32 | OTC Trade |
10:45:19 - 06-Feb-26 |
| Buy* | 1 | €33.38 | SI Trade |
10:37:01 - 06-Feb-26 |
| Unknown* | 0 | €33.40 | SI Trade |
10:34:15 - 06-Feb-26 |
| Unknown* | 0 | €33.36 | SI Trade |
10:32:25 - 06-Feb-26 |
| Unknown* | 0 | €33.36 | SI Trade |
10:32:09 - 06-Feb-26 |
| Unknown* | 0 | €33.42 | OTC Trade |
10:29:52 - 06-Feb-26 |
| Unknown* | 0 | €33.42 | OTC Trade |
10:29:52 - 06-Feb-26 |
| Unknown* | 0 | €33.42 | OTC Trade |
10:29:52 - 06-Feb-26 |
| Unknown* | 0 | €33.42 | OTC Trade |
10:29:52 - 06-Feb-26 |
| Unknown* | 0 | €33.28 | SI Trade |
10:23:43 - 06-Feb-26 |
| Unknown* | 0 | €33.32 | SI Trade |
10:23:20 - 06-Feb-26 |
| Unknown* | 0 | €33.28 | SI Trade |
10:18:28 - 06-Feb-26 |
| Sell* | 3 | €33.24 | SI Trade |
10:16:23 - 06-Feb-26 |
| Unknown* | 0 | €33.32 | SI Trade |
10:13:03 - 06-Feb-26 |
| Unknown* | 35 | €33.24 | OTC Trade |
10:07:56 - 06-Feb-26 |
| Unknown* | 0 | €33.16 | SI Trade |
10:04:06 - 06-Feb-26 |
| Unknown* | 0 | €33.18 | SI Trade |
10:03:25 - 06-Feb-26 |
| Unknown* | 0 | €33.14 | SI Trade |
10:02:06 - 06-Feb-26 |
| Unknown* | 0 | €33.14 | SI Trade |
09:58:12 - 06-Feb-26 |
| Unknown* | 0 | €33.14 | OTC Trade |
09:54:59 - 06-Feb-26 |
| Unknown* | 0 | €32.90 | SI Trade |
09:33:06 - 06-Feb-26 |
| Unknown* | 0 | €32.92 | SI Trade |
09:29:16 - 06-Feb-26 |
| Unknown* | 297 | €32.90 | OTC Trade |
09:28:26 - 06-Feb-26 |
| Unknown* | 0 | €32.90 | SI Trade |
09:13:50 - 06-Feb-26 |
| Unknown* | 0 | €32.78 | OTC Trade |
09:04:58 - 06-Feb-26 |
| Unknown* | 0 | €32.78 | OTC Trade |
09:04:58 - 06-Feb-26 |
| Unknown* | 0 | €32.78 | SI Trade |
09:01:53 - 06-Feb-26 |
| Unknown* | 0 | €32.80 | OTC Trade |
09:01:42 - 06-Feb-26 |
| Unknown* | 0 | €32.70 | SI Trade |
08:58:04 - 06-Feb-26 |
| Sell* | 2 | €32.70 | SI Trade |
08:48:59 - 06-Feb-26 |
| Unknown* | 0 | €32.66 | SI Trade |
08:48:59 - 06-Feb-26 |
| Sell* | 5 | €32.68 | SI Trade |
08:48:55 - 06-Feb-26 |
| Sell* | 5 | €32.68 | SI Trade |
08:48:35 - 06-Feb-26 |
| Sell* | 5 | €32.68 | SI Trade |
08:48:31 - 06-Feb-26 |
| Sell* | 5 | €32.68 | SI Trade |
08:48:30 - 06-Feb-26 |
| Sell* | 5 | €32.68 | SI Trade |
08:48:23 - 06-Feb-26 |
| Sell* | 4 | €32.66 | SI Trade |
08:48:21 - 06-Feb-26 |
| Unknown* | 0 | €32.66 | SI Trade |
08:47:21 - 06-Feb-26 |
| Unknown* | 0 | €32.54 | SI Trade |
08:46:54 - 06-Feb-26 |
| Unknown* | 0 | €32.54 | SI Trade |
08:43:11 - 06-Feb-26 |
| Sell* | 2 | €32.54 | SI Trade |
08:43:05 - 06-Feb-26 |
| Unknown* | 0 | €32.52 | OTC Trade |
08:42:57 - 06-Feb-26 |
| Unknown* | 0 | €32.52 | OTC Trade |
08:42:56 - 06-Feb-26 |
| Sell* | 2 | €32.58 | SI Trade |
08:40:33 - 06-Feb-26 |
| Unknown* | 0 | €32.60 | SI Trade |
08:40:26 - 06-Feb-26 |
| Unknown* | 1,281 | €32.56 | OTC Trade |
08:39:35 - 06-Feb-26 |
| Sell* | 3 | €32.58 | SI Trade |
08:39:06 - 06-Feb-26 |
| Unknown* | 0 | €32.62 | SI Trade |
08:38:15 - 06-Feb-26 |
| Unknown* | 0 | €32.76 | SI Trade |
08:31:33 - 06-Feb-26 |
| Unknown* | 0 | €32.76 | SI Trade |
08:31:16 - 06-Feb-26 |
| Unknown* | 0 | €32.80 | SI Trade |
08:29:25 - 06-Feb-26 |
| Unknown* | 0 | €32.76 | SI Trade |
08:28:31 - 06-Feb-26 |
| Buy* | 1 | €32.80 | SI Trade |
08:27:47 - 06-Feb-26 |
| Buy* | 3 | €32.82 | SI Trade |
08:27:45 - 06-Feb-26 |
| Unknown* | 0 | €32.90 | SI Trade |
08:26:33 - 06-Feb-26 |
| Unknown* | 0 | €32.90 | SI Trade |
08:26:33 - 06-Feb-26 |
| Unknown* | 0 | €32.96 | OTC Trade |
08:22:09 - 06-Feb-26 |
| Unknown* | 0 | €32.88 | OTC Trade |
08:22:07 - 06-Feb-26 |
| Unknown* | 0 | €32.92 | OTC Trade |
08:22:06 - 06-Feb-26 |
| Unknown* | 0 | €32.92 | OTC Trade |
08:22:05 - 06-Feb-26 |
| Unknown* | 0 | €32.92 | OTC Trade |
08:22:05 - 06-Feb-26 |
| Unknown* | 0 | €32.92 | OTC Trade |
08:22:03 - 06-Feb-26 |
| Unknown* | 0 | €32.92 | OTC Trade |
08:22:02 - 06-Feb-26 |
| Unknown* | 0 | €32.92 | OTC Trade |
08:22:02 - 06-Feb-26 |
| Unknown* | 0 | €32.92 | OTC Trade |
08:22:02 - 06-Feb-26 |
| Unknown* | 0 | €32.92 | OTC Trade |
08:22:02 - 06-Feb-26 |
| Unknown* | 0 | €32.92 | OTC Trade |
08:21:59 - 06-Feb-26 |
| Unknown* | 0 | €32.92 | OTC Trade |
08:21:59 - 06-Feb-26 |
| Unknown* | 0 | €32.92 | OTC Trade |
08:21:58 - 06-Feb-26 |