| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €29.12 | SI Trade |
16:26:32 - 14-Aug-25 |
| Unknown* | 0 | €29.10 | SI Trade |
16:23:42 - 14-Aug-25 |
| Unknown* | 0 | €29.08 | SI Trade |
16:21:12 - 14-Aug-25 |
| Unknown* | 0 | €29.10 | SI Trade |
16:19:47 - 14-Aug-25 |
| Sell* | 2 | €29.10 | SI Trade |
16:18:05 - 14-Aug-25 |
| Sell* | 1 | €29.10 | SI Trade |
16:17:36 - 14-Aug-25 |
| Unknown* | 0 | €29.08 | SI Trade |
16:09:00 - 14-Aug-25 |
| Unknown* | 0 | €29.08 | SI Trade |
16:06:48 - 14-Aug-25 |
| Sell* | 2 | €29.12 | SI Trade |
16:06:48 - 14-Aug-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
16:00:09 - 14-Aug-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
16:00:09 - 14-Aug-25 |
| Unknown* | 0 | €29.10 | SI Trade |
15:54:36 - 14-Aug-25 |
| Unknown* | 0 | €29.10 | SI Trade |
15:52:28 - 14-Aug-25 |
| Unknown* | 0 | €29.10 | SI Trade |
15:46:37 - 14-Aug-25 |
| Unknown* | 0 | €29.08 | SI Trade |
15:45:11 - 14-Aug-25 |
| Unknown* | 0 | €29.10 | SI Trade |
15:43:41 - 14-Aug-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
15:37:45 - 14-Aug-25 |
| Unknown* | 0 | €29.12 | SI Trade |
15:35:56 - 14-Aug-25 |
| Unknown* | 0 | €29.04 | OTC Trade |
15:32:48 - 14-Aug-25 |
| Unknown* | 0 | €29.04 | SI Trade |
15:30:11 - 14-Aug-25 |
| Unknown* | 0 | €29.06 | SI Trade |
15:17:48 - 14-Aug-25 |
| Unknown* | 0 | €29.02 | SI Trade |
15:12:21 - 14-Aug-25 |
| Unknown* | 0 | €29.00 | SI Trade |
15:12:21 - 14-Aug-25 |
| Sell* | 2 | €29.02 | SI Trade |
15:06:40 - 14-Aug-25 |
| Unknown* | 0 | €29.00 | SI Trade |
14:58:36 - 14-Aug-25 |
| Sell* | 1 | €28.96 | SI Trade |
14:52:01 - 14-Aug-25 |
| Unknown* | 0 | €28.94 | SI Trade |
14:49:52 - 14-Aug-25 |
| Unknown* | 0 | €28.94 | SI Trade |
14:48:18 - 14-Aug-25 |
| Unknown* | 0 | €28.94 | SI Trade |
14:40:06 - 14-Aug-25 |
| Unknown* | 0 | €28.96 | SI Trade |
14:37:54 - 14-Aug-25 |
| Unknown* | 4 | €28.94 | OTC Trade |
14:34:54 - 14-Aug-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
14:34:53 - 14-Aug-25 |
| Unknown* | 0 | €28.92 | SI Trade |
14:34:02 - 14-Aug-25 |
| Unknown* | 0 | €28.92 | SI Trade |
14:30:23 - 14-Aug-25 |
| Unknown* | 0 | €28.94 | SI Trade |
14:25:05 - 14-Aug-25 |
| Sell* | 3 | €28.94 | SI Trade |
14:21:03 - 14-Aug-25 |
| Sell* | 1 | €28.94 | SI Trade |
14:12:25 - 14-Aug-25 |
| Unknown* | 0 | €28.94 | SI Trade |
14:05:31 - 14-Aug-25 |
| Unknown* | 0 | €28.98 | SI Trade |
14:05:31 - 14-Aug-25 |
| Unknown* | 0 | €28.98 | SI Trade |
14:04:19 - 14-Aug-25 |
| Unknown* | 0 | €28.98 | OTC Trade |
14:03:04 - 14-Aug-25 |
| Sell* | 1 | €28.98 | SI Trade |
14:02:53 - 14-Aug-25 |
| Unknown* | 0 | €28.94 | OTC Trade |
13:57:06 - 14-Aug-25 |
| Unknown* | 0 | €28.98 | OTC Trade |
13:56:05 - 14-Aug-25 |
| Unknown* | 1 | €28.96 | OTC Trade |
13:54:36 - 14-Aug-25 |
| Unknown* | 0 | €28.98 | SI Trade |
13:54:35 - 14-Aug-25 |
| Unknown* | 0 | €28.96 | OTC Trade |
13:43:05 - 14-Aug-25 |
| Unknown* | 0 | €29.00 | SI Trade |
13:27:37 - 14-Aug-25 |
| Unknown* | 0 | €28.96 | OTC Trade |
13:14:35 - 14-Aug-25 |
| Unknown* | 0 | €28.96 | SI Trade |
13:13:41 - 14-Aug-25 |
| Unknown* | 0 | €28.96 | OTC Trade |
13:10:13 - 14-Aug-25 |
| Unknown* | 0 | €28.98 | OTC Trade |
12:58:01 - 14-Aug-25 |
| Unknown* | 1 | €28.98 | OTC Trade |
12:58:01 - 14-Aug-25 |
| Unknown* | 0 | €28.98 | OTC Trade |
12:58:01 - 14-Aug-25 |
| Unknown* | 0 | €28.98 | OTC Trade |
12:58:00 - 14-Aug-25 |
| Unknown* | 1 | €28.98 | OTC Trade |
12:58:00 - 14-Aug-25 |
| Unknown* | 0 | €28.98 | OTC Trade |
12:58:00 - 14-Aug-25 |
| Unknown* | 0 | €28.98 | OTC Trade |
12:58:00 - 14-Aug-25 |
| Unknown* | 0 | €28.98 | OTC Trade |
12:58:00 - 14-Aug-25 |
| Unknown* | 0 | €28.98 | OTC Trade |
12:58:00 - 14-Aug-25 |
| Unknown* | 0 | €28.98 | OTC Trade |
12:58:00 - 14-Aug-25 |
| Sell* | 1 | €29.02 | SI Trade |
12:56:33 - 14-Aug-25 |
| Sell* | 25 | €29.06 | SI Trade |
12:45:37 - 14-Aug-25 |
| Unknown* | 0 | €29.04 | SI Trade |
12:44:58 - 14-Aug-25 |
| Unknown* | 0 | €29.08 | SI Trade |
12:33:49 - 14-Aug-25 |
| Unknown* | 0 | €29.08 | SI Trade |
12:32:19 - 14-Aug-25 |
| Unknown* | 0 | €29.08 | SI Trade |
12:31:40 - 14-Aug-25 |
| Unknown* | 0 | €29.08 | SI Trade |
12:27:18 - 14-Aug-25 |
| Unknown* | 0 | €29.08 | OTC Trade |
12:23:12 - 14-Aug-25 |
| Unknown* | 0 | €29.08 | OTC Trade |
12:23:12 - 14-Aug-25 |
| Unknown* | 0 | €29.06 | SI Trade |
12:12:57 - 14-Aug-25 |
| Unknown* | 2 | €29.06 | OTC Trade |
12:09:54 - 14-Aug-25 |
| Unknown* | 18 | €29.04 | OTC Trade |
12:07:45 - 14-Aug-25 |
| Unknown* | 0 | €29.04 | SI Trade |
12:06:32 - 14-Aug-25 |
| Unknown* | 0 | €29.04 | SI Trade |
12:03:24 - 14-Aug-25 |
| Unknown* | 0 | €29.02 | SI Trade |
12:03:24 - 14-Aug-25 |
| Unknown* | 0 | €29.04 | SI Trade |
11:59:57 - 14-Aug-25 |
| Unknown* | 0 | €29.04 | SI Trade |
11:53:17 - 14-Aug-25 |
| Unknown* | 0 | €29.04 | OTC Trade |
11:45:10 - 14-Aug-25 |
| Unknown* | 0 | €29.06 | SI Trade |
11:44:29 - 14-Aug-25 |
| Unknown* | 0 | €29.06 | SI Trade |
11:36:42 - 14-Aug-25 |
| Unknown* | 0 | €29.08 | SI Trade |
11:31:10 - 14-Aug-25 |
| Unknown* | 0 | €29.04 | SI Trade |
11:19:49 - 14-Aug-25 |
| Unknown* | 0 | €29.06 | OTC Trade |
11:14:36 - 14-Aug-25 |
| Unknown* | 0 | €29.04 | SI Trade |
11:10:24 - 14-Aug-25 |
| Unknown* | 0 | €29.04 | SI Trade |
11:06:40 - 14-Aug-25 |
| Unknown* | 0 | €29.06 | SI Trade |
11:03:13 - 14-Aug-25 |
| Unknown* | 0 | €29.06 | SI Trade |
10:58:23 - 14-Aug-25 |
| Unknown* | 0 | €29.02 | OTC Trade |
10:45:17 - 14-Aug-25 |
| Sell* | 3 | €29.02 | SI Trade |
10:45:01 - 14-Aug-25 |
| Unknown* | 0 | €29.06 | SI Trade |
10:36:30 - 14-Aug-25 |
| Unknown* | 0 | €29.06 | SI Trade |
10:31:31 - 14-Aug-25 |
| Unknown* | 0 | €29.06 | OTC Trade |
10:31:24 - 14-Aug-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
10:14:10 - 14-Aug-25 |
| Sell* | 3 | €29.14 | SI Trade |
09:57:52 - 14-Aug-25 |
| Unknown* | 0 | €29.20 | SI Trade |
09:53:12 - 14-Aug-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
09:39:38 - 14-Aug-25 |
| Sell* | 2 | €29.20 | SI Trade |
09:36:29 - 14-Aug-25 |
| Sell* | 7 | €29.20 | SI Trade |
09:36:19 - 14-Aug-25 |
| Unknown* | 0 | €29.18 | OTC Trade |
09:36:18 - 14-Aug-25 |
| Unknown* | 0 | €29.18 | OTC Trade |
09:36:17 - 14-Aug-25 |
| Unknown* | 0 | €29.18 | OTC Trade |
09:36:17 - 14-Aug-25 |
| Unknown* | 0 | €29.18 | OTC Trade |
09:36:17 - 14-Aug-25 |
| Unknown* | 0 | €29.18 | OTC Trade |
09:36:17 - 14-Aug-25 |
| Unknown* | 0 | €29.18 | OTC Trade |
09:36:17 - 14-Aug-25 |
| Unknown* | 0 | €29.18 | OTC Trade |
09:36:17 - 14-Aug-25 |
| Unknown* | 0 | €29.18 | OTC Trade |
09:36:16 - 14-Aug-25 |
| Unknown* | 0 | €29.18 | OTC Trade |
09:36:16 - 14-Aug-25 |
| Unknown* | 0 | €29.18 | OTC Trade |
09:36:16 - 14-Aug-25 |
| Unknown* | 0 | €29.18 | OTC Trade |
09:36:16 - 14-Aug-25 |
| Unknown* | 0 | €29.18 | OTC Trade |
09:36:15 - 14-Aug-25 |
| Unknown* | 0 | €29.18 | OTC Trade |
09:36:15 - 14-Aug-25 |
| Unknown* | 0 | €29.18 | OTC Trade |
09:36:15 - 14-Aug-25 |
| Unknown* | 0 | €29.18 | OTC Trade |
09:36:15 - 14-Aug-25 |
| Unknown* | 0 | €29.20 | SI Trade |
09:36:03 - 14-Aug-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
09:26:59 - 14-Aug-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
09:26:58 - 14-Aug-25 |
| Unknown* | 1 | €29.18 | OTC Trade |
09:25:17 - 14-Aug-25 |
| Unknown* | 3 | €29.18 | OTC Trade |
09:25:17 - 14-Aug-25 |
| Unknown* | 2 | €29.18 | OTC Trade |
09:25:17 - 14-Aug-25 |
| Unknown* | 3 | €29.18 | OTC Trade |
09:25:17 - 14-Aug-25 |
| Unknown* | 0 | €29.22 | SI Trade |
09:08:04 - 14-Aug-25 |
| Sell* | 20 | €29.22 | SI Trade |
09:03:27 - 14-Aug-25 |
| Unknown* | 0 | €29.20 | SI Trade |
09:00:17 - 14-Aug-25 |
| Unknown* | 0 | €29.22 | SI Trade |
08:57:06 - 14-Aug-25 |
| Unknown* | 100 | €29.20 | OTC Trade |
08:53:14 - 14-Aug-25 |
| Unknown* | 0 | €29.22 | SI Trade |
08:52:01 - 14-Aug-25 |
| Unknown* | 0 | €29.20 | SI Trade |
08:46:58 - 14-Aug-25 |
| Unknown* | 0 | €29.22 | OTC Trade |
08:43:48 - 14-Aug-25 |
| Unknown* | 0 | €29.24 | SI Trade |
08:27:06 - 14-Aug-25 |
| Unknown* | 4 | €29.22 | OTC Trade |
08:22:06 - 14-Aug-25 |
| Unknown* | 0 | €29.22 | OTC Trade |
08:21:13 - 14-Aug-25 |
| Unknown* | 3 | €29.22 | OTC Trade |
08:21:05 - 14-Aug-25 |
| Unknown* | 0 | €29.22 | OTC Trade |
08:21:05 - 14-Aug-25 |
| Unknown* | 0 | €29.22 | SI Trade |
08:14:50 - 14-Aug-25 |
| Unknown* | 0 | €29.22 | SI Trade |
08:12:55 - 14-Aug-25 |
| Unknown* | 0 | €29.22 | SI Trade |
08:12:12 - 14-Aug-25 |
| Unknown* | 0 | €29.22 | SI Trade |
08:11:07 - 14-Aug-25 |
| Unknown* | 0 | €29.24 | SI Trade |
08:10:07 - 14-Aug-25 |
| Unknown* | 0 | €29.22 | SI Trade |
08:07:19 - 14-Aug-25 |
| Unknown* | 0 | €29.22 | SI Trade |
08:06:05 - 14-Aug-25 |
| Unknown* | 0 | €29.26 | SI Trade |
08:02:58 - 14-Aug-25 |
| Unknown* | 0 | €29.26 | SI Trade |
08:01:21 - 14-Aug-25 |
| Unknown* | 0 | €29.28 | OTC Trade |
08:00:31 - 14-Aug-25 |
| Unknown* | 0 | €29.22 | OTC Trade |
08:00:31 - 14-Aug-25 |
| Unknown* | 0 | €29.28 | OTC Trade |
08:00:30 - 14-Aug-25 |
| Unknown* | 1 | €29.28 | OTC Trade |
08:00:30 - 14-Aug-25 |
| Unknown* | 0 | €28.68 | OTC Trade |
08:00:30 - 14-Aug-25 |
| Unknown* | 0 | €29.26 | SI Trade |
08:00:29 - 14-Aug-25 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:02 - 14-Aug-25 |
| Buy* | 2 | €29.28 | SI Trade |
08:00:02 - 14-Aug-25 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:02 - 14-Aug-25 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:02 - 14-Aug-25 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:02 - 14-Aug-25 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:02 - 14-Aug-25 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:02 - 14-Aug-25 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:02 - 14-Aug-25 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:02 - 14-Aug-25 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:02 - 14-Aug-25 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:02 - 14-Aug-25 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:02 - 14-Aug-25 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:02 - 14-Aug-25 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:02 - 14-Aug-25 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:02 - 14-Aug-25 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:02 - 14-Aug-25 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:02 - 14-Aug-25 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:02 - 14-Aug-25 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:02 - 14-Aug-25 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:02 - 14-Aug-25 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:02 - 14-Aug-25 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:02 - 14-Aug-25 |
| Buy* | 9 | €29.28 | SI Trade |
08:00:02 - 14-Aug-25 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:02 - 14-Aug-25 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:02 - 14-Aug-25 |
| Buy* | 1 | €29.28 | SI Trade |
08:00:02 - 14-Aug-25 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:02 - 14-Aug-25 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:02 - 14-Aug-25 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:02 - 14-Aug-25 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:02 - 14-Aug-25 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:02 - 14-Aug-25 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:02 - 14-Aug-25 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:02 - 14-Aug-25 |
| Unknown* | 0 | €29.22 | SI Trade |
16:28:38 - 13-Aug-25 |
| Unknown* | 0 | €29.22 | SI Trade |
16:27:26 - 13-Aug-25 |
| Unknown* | 0 | €29.18 | SI Trade |
16:11:42 - 13-Aug-25 |
| Unknown* | 3 | €29.18 | SI Trade |
16:11:42 - 13-Aug-25 |
| Unknown* | 30 | €29.18 | SI Trade |
16:03:18 - 13-Aug-25 |
| Unknown* | 0 | €29.16 | SI Trade |
15:58:53 - 13-Aug-25 |
| Unknown* | 0 | €29.16 | SI Trade |
15:56:32 - 13-Aug-25 |
| Unknown* | 0 | €29.16 | SI Trade |
15:55:53 - 13-Aug-25 |
| Unknown* | 0 | €29.14 | SI Trade |
15:54:24 - 13-Aug-25 |
| Unknown* | 0 | €29.14 | SI Trade |
15:54:24 - 13-Aug-25 |
| Unknown* | 0 | €29.14 | SI Trade |
15:54:24 - 13-Aug-25 |
| Unknown* | 0 | €29.14 | SI Trade |
15:54:24 - 13-Aug-25 |
| Unknown* | 0 | €29.14 | SI Trade |
15:54:24 - 13-Aug-25 |
| Unknown* | 0 | €29.16 | SI Trade |
15:50:56 - 13-Aug-25 |
| Unknown* | 0 | €29.16 | SI Trade |
15:47:34 - 13-Aug-25 |
| Unknown* | 0 | €29.18 | SI Trade |
15:46:17 - 13-Aug-25 |
| Unknown* | 0 | €29.18 | SI Trade |
15:44:58 - 13-Aug-25 |
| Unknown* | 0 | €29.16 | SI Trade |
15:42:02 - 13-Aug-25 |