| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.52 | OTC Trade |
16:23:00 - 06-Jun-25 |
| Unknown* | 0 | €28.52 | OTC Trade |
16:23:00 - 06-Jun-25 |
| Unknown* | 0 | €28.54 | SI Trade |
16:21:59 - 06-Jun-25 |
| Unknown* | 0 | €28.58 | SI Trade |
16:17:19 - 06-Jun-25 |
| Sell* | 6 | €28.56 | SI Trade |
16:14:49 - 06-Jun-25 |
| Unknown* | 0 | €28.54 | SI Trade |
16:12:18 - 06-Jun-25 |
| Unknown* | 0 | €28.54 | SI Trade |
16:08:07 - 06-Jun-25 |
| Unknown* | 0 | €28.54 | SI Trade |
16:03:38 - 06-Jun-25 |
| Unknown* | 0 | €28.54 | SI Trade |
16:03:38 - 06-Jun-25 |
| Unknown* | 0 | €28.54 | SI Trade |
16:00:45 - 06-Jun-25 |
| Unknown* | 0 | €28.54 | SI Trade |
15:53:41 - 06-Jun-25 |
| Unknown* | 0 | €28.54 | SI Trade |
15:45:36 - 06-Jun-25 |
| Unknown* | 0 | €28.56 | SI Trade |
15:45:15 - 06-Jun-25 |
| Unknown* | 0 | €28.58 | SI Trade |
15:43:03 - 06-Jun-25 |
| Unknown* | 0 | €28.56 | SI Trade |
15:35:03 - 06-Jun-25 |
| Unknown* | 0 | €28.56 | SI Trade |
15:33:49 - 06-Jun-25 |
| Unknown* | 0 | €28.56 | SI Trade |
15:27:43 - 06-Jun-25 |
| Unknown* | 0 | €28.56 | SI Trade |
15:21:31 - 06-Jun-25 |
| Unknown* | 0 | €28.56 | SI Trade |
15:19:12 - 06-Jun-25 |
| Sell* | 1 | €28.56 | SI Trade |
15:14:26 - 06-Jun-25 |
| Unknown* | 0 | €28.56 | SI Trade |
15:13:41 - 06-Jun-25 |
| Unknown* | 0 | €28.56 | SI Trade |
15:13:41 - 06-Jun-25 |
| Unknown* | 0 | €28.56 | SI Trade |
15:13:41 - 06-Jun-25 |
| Sell* | 10 | €28.54 | SI Trade |
15:13:11 - 06-Jun-25 |
| Unknown* | 0 | €28.56 | SI Trade |
15:11:50 - 06-Jun-25 |
| Unknown* | 0 | €28.56 | SI Trade |
15:10:43 - 06-Jun-25 |
| Sell* | 5 | €28.56 | SI Trade |
15:10:17 - 06-Jun-25 |
| Unknown* | 0 | €28.58 | SI Trade |
15:05:28 - 06-Jun-25 |
| Unknown* | 0 | €28.58 | SI Trade |
15:03:16 - 06-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
14:57:55 - 06-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
14:57:43 - 06-Jun-25 |
| Unknown* | 0 | €28.58 | SI Trade |
14:44:43 - 06-Jun-25 |
| Sell* | 10 | €28.60 | SI Trade |
14:44:43 - 06-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
14:42:36 - 06-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
14:39:35 - 06-Jun-25 |
| Unknown* | 0 | €28.58 | SI Trade |
14:31:40 - 06-Jun-25 |
| Unknown* | 0 | €28.58 | SI Trade |
14:27:49 - 06-Jun-25 |
| Unknown* | 0 | €28.56 | SI Trade |
14:26:01 - 06-Jun-25 |
| Unknown* | 0 | €28.58 | SI Trade |
14:26:01 - 06-Jun-25 |
| Sell* | 4 | €28.56 | SI Trade |
14:21:58 - 06-Jun-25 |
| Unknown* | 0 | €28.58 | SI Trade |
14:21:58 - 06-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
14:19:22 - 06-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
14:16:51 - 06-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
14:16:03 - 06-Jun-25 |
| Unknown* | 0 | €28.58 | SI Trade |
14:09:42 - 06-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
14:07:39 - 06-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
14:01:57 - 06-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
13:57:32 - 06-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
13:56:04 - 06-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
13:53:15 - 06-Jun-25 |
| Buy* | 10 | €28.62 | SI Trade |
13:41:50 - 06-Jun-25 |
| Buy* | 10 | €28.62 | SI Trade |
13:41:50 - 06-Jun-25 |
| Unknown* | 0 | €28.62 | SI Trade |
13:41:14 - 06-Jun-25 |
| Unknown* | 0 | €28.62 | SI Trade |
13:40:22 - 06-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
13:36:26 - 06-Jun-25 |
| Unknown* | 0 | €28.58 | SI Trade |
13:20:29 - 06-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
13:14:23 - 06-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
13:03:19 - 06-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
12:47:40 - 06-Jun-25 |
| Sell* | 1 | €28.60 | SI Trade |
12:47:08 - 06-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
12:34:39 - 06-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
12:33:03 - 06-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
12:27:37 - 06-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
12:27:18 - 06-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
12:17:35 - 06-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
12:03:57 - 06-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
12:00:18 - 06-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
11:55:36 - 06-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
11:51:47 - 06-Jun-25 |
| Unknown* | 0 | €28.58 | SI Trade |
11:46:22 - 06-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
11:36:08 - 06-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
11:34:50 - 06-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
11:33:49 - 06-Jun-25 |
| Unknown* | 0 | €28.58 | SI Trade |
11:21:49 - 06-Jun-25 |
| Unknown* | 0 | €28.58 | SI Trade |
11:21:24 - 06-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
11:11:28 - 06-Jun-25 |
| Sell* | 10 | €28.60 | SI Trade |
10:58:38 - 06-Jun-25 |
| Unknown* | 0 | €28.54 | SI Trade |
10:51:04 - 06-Jun-25 |
| Sell* | 1 | €28.54 | SI Trade |
10:41:46 - 06-Jun-25 |
| Unknown* | 0 | €28.54 | SI Trade |
10:37:59 - 06-Jun-25 |
| Unknown* | 0 | €28.54 | SI Trade |
10:36:03 - 06-Jun-25 |
| Sell* | 1 | €28.54 | SI Trade |
10:30:43 - 06-Jun-25 |
| Unknown* | 0 | €28.54 | SI Trade |
10:27:52 - 06-Jun-25 |
| Unknown* | 0 | €28.54 | SI Trade |
10:23:09 - 06-Jun-25 |
| Unknown* | 0 | €28.54 | SI Trade |
10:21:37 - 06-Jun-25 |
| Unknown* | 0 | €28.54 | SI Trade |
10:20:20 - 06-Jun-25 |
| Unknown* | 0 | €28.50 | OTC Trade |
09:57:29 - 06-Jun-25 |
| Unknown* | 0 | €28.52 | SI Trade |
09:50:14 - 06-Jun-25 |
| Unknown* | 0 | €28.54 | SI Trade |
09:37:31 - 06-Jun-25 |
| Unknown* | 0 | €28.54 | SI Trade |
09:23:24 - 06-Jun-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:58:43 - 06-Jun-25 |
| Unknown* | 0 | €28.48 | SI Trade |
08:53:36 - 06-Jun-25 |
| Sell* | 5 | €28.52 | SI Trade |
08:51:21 - 06-Jun-25 |
| Unknown* | 0 | €28.56 | SI Trade |
08:51:21 - 06-Jun-25 |
| Unknown* | 0 | €28.56 | SI Trade |
08:45:10 - 06-Jun-25 |
| Unknown* | 0 | €28.52 | SI Trade |
08:45:10 - 06-Jun-25 |
| Unknown* | 0 | €28.56 | SI Trade |
08:41:56 - 06-Jun-25 |
| Unknown* | 0 | €28.52 | SI Trade |
08:40:35 - 06-Jun-25 |
| Unknown* | 0 | €28.54 | OTC Trade |
08:34:21 - 06-Jun-25 |
| Unknown* | 0 | €28.54 | OTC Trade |
08:34:21 - 06-Jun-25 |
| Unknown* | 0 | €28.54 | SI Trade |
08:32:20 - 06-Jun-25 |
| Sell* | 1 | €28.50 | SI Trade |
08:29:54 - 06-Jun-25 |
| Sell* | 1 | €28.54 | SI Trade |
08:24:56 - 06-Jun-25 |
| Unknown* | 0 | €28.58 | OTC Trade |
08:21:01 - 06-Jun-25 |
| Unknown* | 0 | €28.58 | OTC Trade |
08:21:00 - 06-Jun-25 |
| Unknown* | 0 | €28.56 | SI Trade |
08:20:52 - 06-Jun-25 |
| Buy* | 2 | €28.64 | SI Trade |
08:14:58 - 06-Jun-25 |
| Unknown* | 0 | €28.64 | SI Trade |
08:11:06 - 06-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:10:21 - 06-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:09:23 - 06-Jun-25 |
| Sell* | 3 | €28.60 | SI Trade |
08:08:27 - 06-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:07:53 - 06-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:06:27 - 06-Jun-25 |
| Unknown* | 0 | €28.56 | SI Trade |
08:05:48 - 06-Jun-25 |
| Sell* | 2 | €28.56 | SI Trade |
08:04:59 - 06-Jun-25 |
| Unknown* | 11 | €28.52 | OTC Trade |
08:04:40 - 06-Jun-25 |
| Unknown* | 13 | €28.52 | OTC Trade |
08:02:30 - 06-Jun-25 |
| Unknown* | 0 | €28.62 | SI Trade |
08:01:21 - 06-Jun-25 |
| Unknown* | 0 | €28.62 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 0 | €28.64 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €28.64 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €28.64 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €28.64 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €28.64 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €28.64 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €28.64 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €28.64 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €28.64 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €28.64 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €28.64 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €28.64 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €28.64 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €28.64 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €28.64 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €28.64 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €28.64 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €28.64 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €28.64 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €28.64 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €28.64 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €28.64 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €28.64 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €28.64 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €28.64 | SI Trade |
08:00:20 - 06-Jun-25 |
| Buy* | 3 | €28.64 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €28.64 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €28.64 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €28.64 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €28.64 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €28.64 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €28.64 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €28.64 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €28.64 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €28.64 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €28.64 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €28.64 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €28.64 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €28.64 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €28.64 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €28.64 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €28.64 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €28.64 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €28.64 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €28.64 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
16:26:23 - 05-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
16:24:23 - 05-Jun-25 |
| Unknown* | 0 | €28.60 | OTC Trade |
16:20:10 - 05-Jun-25 |
| Unknown* | 0 | €28.60 | OTC Trade |
16:20:10 - 05-Jun-25 |
| Buy* | 1 | €28.56 | SI Trade |
16:19:20 - 05-Jun-25 |
| Unknown* | 0 | €28.58 | SI Trade |
16:16:41 - 05-Jun-25 |
| Unknown* | 0 | €28.62 | SI Trade |
16:08:30 - 05-Jun-25 |
| Unknown* | 0 | €28.58 | SI Trade |
16:02:59 - 05-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
15:59:51 - 05-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
15:59:35 - 05-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
15:59:06 - 05-Jun-25 |
| Buy* | 1 | €28.60 | SI Trade |
15:58:04 - 05-Jun-25 |
| Unknown* | 7 | €28.60 | OTC Trade |
15:57:44 - 05-Jun-25 |
| Unknown* | 0 | €28.62 | SI Trade |
15:48:51 - 05-Jun-25 |
| Unknown* | 0 | €28.62 | SI Trade |
15:43:59 - 05-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
15:42:01 - 05-Jun-25 |
| Unknown* | 0 | €28.62 | SI Trade |
15:38:50 - 05-Jun-25 |
| Buy* | 10 | €28.62 | SI Trade |
15:35:37 - 05-Jun-25 |
| Buy* | 10 | €28.62 | SI Trade |
15:35:37 - 05-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
15:33:16 - 05-Jun-25 |
| Unknown* | 0 | €28.58 | SI Trade |
15:30:23 - 05-Jun-25 |
| Unknown* | 0 | €28.56 | SI Trade |
15:25:08 - 05-Jun-25 |
| Unknown* | 0 | €28.56 | SI Trade |
15:24:50 - 05-Jun-25 |
| Unknown* | 0 | €28.56 | SI Trade |
15:20:13 - 05-Jun-25 |
| Buy* | 6 | €28.58 | SI Trade |
15:14:52 - 05-Jun-25 |
| Buy* | 9 | €28.60 | SI Trade |
15:10:34 - 05-Jun-25 |