Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logista Hold Or (0QWA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 238 €27.32 OTC Trade
 16:35:10 - 21-Jul-25
Unknown* 0 €27.34 SI Trade
 16:13:46 - 21-Jul-25
Unknown* 0 €27.34 SI Trade
 16:12:22 - 21-Jul-25
Unknown* 0 €27.34 SI Trade
 16:10:15 - 21-Jul-25
Unknown* 0 €27.34 SI Trade
 15:59:01 - 21-Jul-25
Unknown* 0 €27.30 SI Trade
 15:58:41 - 21-Jul-25
Unknown* 0 €27.34 SI Trade
 15:52:57 - 21-Jul-25
Unknown* 0 €27.30 SI Trade
 15:52:27 - 21-Jul-25
Unknown* 0 €27.34 SI Trade
 15:50:06 - 21-Jul-25
Unknown* 0 €27.32 SI Trade
 15:45:44 - 21-Jul-25
Buy* 3 €27.28 SI Trade
 15:40:50 - 21-Jul-25
Buy* 4 €27.30 SI Trade
 15:40:34 - 21-Jul-25
Unknown* 0 €27.28 SI Trade
 15:37:20 - 21-Jul-25
Unknown* 0 €27.30 SI Trade
 15:37:01 - 21-Jul-25
Unknown* 0 €27.24 SI Trade
 15:32:12 - 21-Jul-25
Buy* 1 €27.24 SI Trade
 15:32:08 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 15:25:01 - 21-Jul-25
Unknown* 0 €27.24 SI Trade
 15:24:11 - 21-Jul-25
Buy* 5 €27.24 SI Trade
 15:23:14 - 21-Jul-25
Unknown* 0 €27.26 SI Trade
 15:19:28 - 21-Jul-25
Buy* 5 €27.26 SI Trade
 15:17:48 - 21-Jul-25
Unknown* 0 €27.30 SI Trade
 15:03:31 - 21-Jul-25
Buy* 1 €27.30 SI Trade
 15:00:20 - 21-Jul-25
Buy* 5 €27.26 SI Trade
 14:58:01 - 21-Jul-25
Unknown* 0 €27.26 OTC Trade
 14:55:20 - 21-Jul-25
Unknown* 0 €27.26 OTC Trade
 14:55:05 - 21-Jul-25
Unknown* 0 €27.28 SI Trade
 14:51:21 - 21-Jul-25
Unknown* 0 €27.26 SI Trade
 14:47:46 - 21-Jul-25
Unknown* 0 €27.24 OTC Trade
 14:45:09 - 21-Jul-25
Unknown* 0 €27.24 OTC Trade
 14:44:01 - 21-Jul-25
Unknown* 0 €27.26 SI Trade
 14:43:59 - 21-Jul-25
Unknown* 0 €27.24 SI Trade
 14:40:40 - 21-Jul-25
Unknown* 0 €27.28 OTC Trade
 14:36:20 - 21-Jul-25
Unknown* 0 €27.28 OTC Trade
 14:36:13 - 21-Jul-25
Unknown* 0 €27.28 OTC Trade
 14:36:00 - 21-Jul-25
Unknown* 0 €27.26 SI Trade
 14:34:51 - 21-Jul-25
Unknown* 0 €27.28 SI Trade
 14:34:35 - 21-Jul-25
Unknown* 0 €27.28 SI Trade
 14:34:26 - 21-Jul-25
Unknown* 0 €27.26 SI Trade
 14:33:34 - 21-Jul-25
Unknown* 0 €27.30 SI Trade
 14:31:51 - 21-Jul-25
Unknown* 0 €27.28 SI Trade
 14:31:00 - 21-Jul-25
Unknown* 0 €27.30 SI Trade
 14:30:46 - 21-Jul-25
Unknown* 0 €27.30 SI Trade
 14:30:46 - 21-Jul-25
Unknown* 0 €27.30 SI Trade
 14:30:31 - 21-Jul-25
Unknown* 0 €27.30 SI Trade
 14:30:31 - 21-Jul-25
Unknown* 0 €27.30 SI Trade
 14:30:28 - 21-Jul-25
Unknown* 0 €27.30 SI Trade
 14:17:11 - 21-Jul-25
Unknown* 0 €27.30 SI Trade
 14:10:34 - 21-Jul-25
Unknown* 0 €27.28 SI Trade
 14:01:43 - 21-Jul-25
Unknown* 0 €27.32 SI Trade
 13:47:03 - 21-Jul-25
Buy* 1 €27.32 SI Trade
 13:40:10 - 21-Jul-25
Unknown* 0 €27.32 SI Trade
 13:32:40 - 21-Jul-25
Unknown* 0 €27.34 SI Trade
 13:28:51 - 21-Jul-25
Unknown* 0 €27.32 OTC Trade
 13:12:39 - 21-Jul-25
Buy* 5 €27.36 SI Trade
 13:05:37 - 21-Jul-25
Unknown* 0 €27.34 OTC Trade
 13:02:13 - 21-Jul-25
Unknown* 0 €27.34 OTC Trade
 13:02:12 - 21-Jul-25
Unknown* 0 €27.34 OTC Trade
 13:02:12 - 21-Jul-25
Unknown* 0 €27.34 OTC Trade
 13:02:12 - 21-Jul-25
Unknown* 0 €27.36 SI Trade
 12:47:32 - 21-Jul-25
Unknown* 0 €27.38 SI Trade
 12:36:26 - 21-Jul-25
Unknown* 0 €27.42 SI Trade
 12:20:49 - 21-Jul-25
Unknown* 0 €27.42 SI Trade
 12:17:00 - 21-Jul-25
Buy* 13 €27.40 SI Trade
 12:16:32 - 21-Jul-25
Buy* 46 €27.40 SI Trade
 12:16:29 - 21-Jul-25
Buy* 10 €27.40 SI Trade
 12:16:29 - 21-Jul-25
Unknown* 0 €27.40 OTC Trade
 12:15:58 - 21-Jul-25
Buy* 20 €27.38 SI Trade
 12:11:06 - 21-Jul-25
Buy* 30 €27.38 SI Trade
 12:11:06 - 21-Jul-25
Buy* 1 €27.38 SI Trade
 12:10:59 - 21-Jul-25
Unknown* 0 €27.36 SI Trade
 12:08:25 - 21-Jul-25
Unknown* 0 €27.36 SI Trade
 11:58:32 - 21-Jul-25
Unknown* 0 €27.38 SI Trade
 11:49:21 - 21-Jul-25
Unknown* 0 €27.38 SI Trade
 11:47:43 - 21-Jul-25
Unknown* 74,629 €27.22 OTC Trade
 11:28:20 - 21-Jul-25
Unknown* 74,629 €27.22 OTC Trade
 11:26:55 - 21-Jul-25
Unknown* 0 €27.38 SI Trade
 11:24:49 - 21-Jul-25
Unknown* 0 €27.40 SI Trade
 11:10:13 - 21-Jul-25
Buy* 10 €27.38 SI Trade
 11:07:44 - 21-Jul-25
Unknown* 0 €27.40 SI Trade
 10:57:42 - 21-Jul-25
Unknown* 0 €27.40 SI Trade
 10:51:48 - 21-Jul-25
Unknown* 0 €27.38 SI Trade
 10:51:04 - 21-Jul-25
Unknown* 0 €27.36 SI Trade
 10:51:04 - 21-Jul-25
Unknown* 0 €27.40 OTC Trade
 10:49:15 - 21-Jul-25
Unknown* 0 €27.40 OTC Trade
 10:49:15 - 21-Jul-25
Unknown* 0 €27.40 OTC Trade
 10:49:13 - 21-Jul-25
Unknown* 0 €27.40 OTC Trade
 10:49:13 - 21-Jul-25
Unknown* 0 €27.40 OTC Trade
 10:49:13 - 21-Jul-25
Unknown* 0 €27.40 OTC Trade
 10:49:13 - 21-Jul-25
Unknown* 0 €27.40 SI Trade
 10:47:53 - 21-Jul-25
Buy* 1 €27.38 SI Trade
 10:43:36 - 21-Jul-25
Unknown* 0 €27.34 SI Trade
 10:26:19 - 21-Jul-25
Unknown* 0 €27.38 SI Trade
 10:13:05 - 21-Jul-25
Buy* 1 €27.42 SI Trade
 10:06:15 - 21-Jul-25
Unknown* 0 €27.40 SI Trade
 10:01:03 - 21-Jul-25
Buy* 19 €27.38 SI Trade
 10:00:48 - 21-Jul-25
Buy* 56 €27.38 SI Trade
 10:00:47 - 21-Jul-25
Buy* 63 €27.38 SI Trade
 09:59:45 - 21-Jul-25
Buy* 5 €27.38 SI Trade
 09:59:40 - 21-Jul-25
Unknown* 0 €27.32 SI Trade
 09:51:41 - 21-Jul-25
Unknown* 0 €27.32 SI Trade
 09:50:21 - 21-Jul-25
Unknown* 0 €27.32 SI Trade
 09:44:18 - 21-Jul-25
Buy* 1 €27.32 SI Trade
 09:44:03 - 21-Jul-25
Unknown* 0 €27.34 SI Trade
 09:42:26 - 21-Jul-25
Buy* 1 €27.30 SI Trade
 09:26:24 - 21-Jul-25
Unknown* 0 €27.28 SI Trade
 09:17:04 - 21-Jul-25
Buy* 20 €27.22 SI Trade
 09:06:29 - 21-Jul-25
Unknown* 0 €27.24 SI Trade
 09:06:11 - 21-Jul-25
Unknown* 0 €27.26 SI Trade
 09:01:55 - 21-Jul-25
Unknown* 0 €27.24 SI Trade
 08:56:23 - 21-Jul-25
Unknown* 0 €27.26 SI Trade
 08:46:50 - 21-Jul-25
Unknown* 0 €27.26 SI Trade
 08:45:49 - 21-Jul-25
Buy* 2 €27.22 SI Trade
 08:39:55 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:32:31 - 21-Jul-25
Unknown* 0 €27.16 SI Trade
 08:25:31 - 21-Jul-25
Sell* 3 €27.14 SI Trade
 08:23:41 - 21-Jul-25
Unknown* 0 €27.18 OTC Trade
 08:21:57 - 21-Jul-25
Unknown* 0 €27.18 OTC Trade
 08:21:57 - 21-Jul-25
Unknown* 0 €27.18 OTC Trade
 08:21:49 - 21-Jul-25
Unknown* 0 €27.18 SI Trade
 08:18:29 - 21-Jul-25
Unknown* 0 €27.18 SI Trade
 08:17:23 - 21-Jul-25
Unknown* 0 €27.18 SI Trade
 08:16:03 - 21-Jul-25
Sell* 5 €27.18 SI Trade
 08:15:55 - 21-Jul-25
Unknown* 0 €27.16 SI Trade
 08:14:57 - 21-Jul-25
Unknown* 0 €27.12 SI Trade
 08:13:45 - 21-Jul-25
Unknown* 0 €27.12 SI Trade
 08:12:42 - 21-Jul-25
Unknown* 0 €27.10 SI Trade
 08:11:26 - 21-Jul-25
Unknown* 0 €27.10 SI Trade
 08:10:11 - 21-Jul-25
Sell* 1 €27.12 SI Trade
 08:08:49 - 21-Jul-25
Sell* 10 €27.10 SI Trade
 08:08:26 - 21-Jul-25
Unknown* 0 €27.08 SI Trade
 08:03:57 - 21-Jul-25
Unknown* 0 €27.08 SI Trade
 08:03:50 - 21-Jul-25
Unknown* 0 €27.08 SI Trade
 08:02:21 - 21-Jul-25
Unknown* 0 €27.14 SI Trade
 08:01:33 - 21-Jul-25
Sell* 50 €27.10 SI Trade
 08:01:19 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 €27.22 OTC Trade
 08:00:32 - 21-Jul-25
Unknown* 0 €27.16 OTC Trade
 08:00:32 - 21-Jul-25
Sell* 10 €27.18 SI Trade
 08:00:19 - 21-Jul-25
Sell* 4 €27.20 SI Trade
 08:00:18 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:07 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:07 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:07 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:07 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:07 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:07 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:07 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:07 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:07 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:07 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:07 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:07 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:07 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:07 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:07 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:07 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:07 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:07 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:07 - 21-Jul-25
Sell* 1 €27.22 SI Trade
 08:00:07 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:07 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €27.22 SI Trade
 08:00:06 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87