| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.20 | 27.36 | 26.95 | 26.95 | 524 |
| 17th Jul 2025 (Thu) | 27.20 | 27.61 | 27.07 | 27.07 | 111,956 |
| 16th Jul 2025 (Wed) | 27.40 | 27.40 | 27.36 | 27.36 | 20,426 |
| 15th Jul 2025 (Tue) | 27.91 | 27.91 | 27.40 | 27.40 | 892 |
| 14th Jul 2025 (Mon) | 28.14 | 28.14 | 27.79 | 27.79 | 383 |
| 11th Jul 2025 (Fri) | 27.97 | 27.97 | 27.85 | 27.85 | 137,973 |
| 10th Jul 2025 (Thu) | 27.89 | 27.91 | 27.89 | 27.91 | 417 |
| 9th Jul 2025 (Wed) | 27.93 | 27.93 | 27.83 | 27.83 | 118,825 |
| 8th Jul 2025 (Tue) | 27.79 | 27.79 | 27.75 | 27.75 | 270,340 |
| 7th Jul 2025 (Mon) | 27.89 | 27.93 | 27.89 | 27.93 | 6,279 |
| 4th Jul 2025 (Fri) | 28.28 | 28.28 | 28.06 | 28.06 | 4,204 |
| 3rd Jul 2025 (Thu) | 28.26 | 28.26 | 28.06 | 28.06 | 59,982 |
| 2nd Jul 2025 (Wed) | 28.04 | 28.04 | 27.97 | 27.97 | 8,505 |
| 1st Jul 2025 (Tue) | 28.00 | 28.00 | 27.75 | 27.75 | 2,761 |
| 30th Jun 2025 (Mon) | 27.97 | 27.97 | 27.91 | 27.91 | 2,539 |
| 27th Jun 2025 (Fri) | 27.67 | 27.67 | 27.58 | 27.58 | 501 |
| 26th Jun 2025 (Thu) | 27.50 | 27.56 | 27.50 | 27.56 | 213,096 |
| 25th Jun 2025 (Wed) | 28.00 | 28.10 | 27.67 | 27.67 | 1,417 |
| 24th Jun 2025 (Tue) | 28.04 | 28.14 | 28.04 | 28.14 | 658 |
| 23rd Jun 2025 (Mon) | 27.79 | 27.79 | 27.67 | 27.67 | 690 |
| 20th Jun 2025 (Fri) | 28.02 | 28.02 | 27.91 | 27.91 | 389 |
| 19th Jun 2025 (Thu) | 28.10 | 28.10 | 28.06 | 28.06 | 190 |
| 18th Jun 2025 (Wed) | 27.83 | 27.95 | 27.83 | 27.95 | 244 |
| 17th Jun 2025 (Tue) | 28.30 | 28.30 | 27.95 | 27.95 | 887 |
| 16th Jun 2025 (Mon) | 27.93 | 28.36 | 27.93 | 28.30 | 1,826 |
| 13th Jun 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 937 |
| 12th Jun 2025 (Thu) | 28.20 | 28.20 | 28.18 | 28.18 | 248 |
| 11th Jun 2025 (Wed) | 28.49 | 28.51 | 28.49 | 28.51 | 619 |
| 10th Jun 2025 (Tue) | 28.59 | 28.59 | 28.51 | 28.51 | 249 |
| 9th Jun 2025 (Mon) | 28.30 | 28.53 | 28.30 | 28.53 | 296 |
| 6th Jun 2025 (Fri) | 28.38 | 28.61 | 28.38 | 28.61 | 110 |
| 5th Jun 2025 (Thu) | 28.34 | 28.41 | 28.34 | 28.41 | 732 |
| 4th Jun 2025 (Wed) | 28.30 | 28.38 | 28.30 | 28.38 | 517 |
| 3rd Jun 2025 (Tue) | 28.28 | 28.51 | 28.28 | 28.51 | 465 |
| 2nd Jun 2025 (Mon) | 28.41 | 28.41 | 28.36 | 28.36 | 1,630 |
| 30th May 2025 (Fri) | 28.63 | 28.63 | 28.49 | 28.49 | 3,303 |
| 29th May 2025 (Thu) | 28.51 | 28.51 | 28.49 | 28.49 | 86,577 |
| 28th May 2025 (Wed) | 28.96 | 28.96 | 28.77 | 28.77 | 336 |
| 27th May 2025 (Tue) | 28.98 | 28.98 | 28.98 | 28.98 | 91 |
| 26th May 2025 (Mon) | 28.88 | 28.88 | 28.88 | 28.88 | 253 |
| 23rd May 2025 (Fri) | 28.75 | 28.75 | 28.75 | 28.75 | 558 |
| 22nd May 2025 (Thu) | 28.80 | 29.02 | 28.80 | 29.02 | 136 |
| 21st May 2025 (Wed) | 29.18 | 29.18 | 29.06 | 29.06 | 192,893 |