| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.69 | 32.69 | 32.69 | 32.69 | 0 |
| 2nd Apr 2026 (Thu) | 32.67 | 32.69 | 32.67 | 32.69 | 209,433 |
| 1st Apr 2026 (Wed) | 33.00 | 33.00 | 32.53 | 32.53 | 72,144 |
| 31st Mar 2026 (Tue) | 31.54 | 32.53 | 31.54 | 32.53 | 94 |
| 30th Mar 2026 (Mon) | 31.61 | 31.71 | 31.61 | 31.71 | 2,432 |
| 27th Mar 2026 (Fri) | 30.99 | 31.67 | 30.99 | 31.67 | 478 |
| 26th Mar 2026 (Thu) | 31.38 | 31.46 | 31.38 | 31.46 | 161 |
| 25th Mar 2026 (Wed) | 30.99 | 31.50 | 30.99 | 31.48 | 319 |
| 24th Mar 2026 (Tue) | 31.28 | 31.28 | 31.03 | 31.03 | 492 |
| 23rd Mar 2026 (Mon) | 30.40 | 31.09 | 30.25 | 31.09 | 2,157 |
| 20th Mar 2026 (Fri) | 31.11 | 32.10 | 30.64 | 30.97 | 1,456 |
| 19th Mar 2026 (Thu) | 31.26 | 31.26 | 31.24 | 31.24 | 154 |
| 18th Mar 2026 (Wed) | 31.50 | 31.50 | 31.48 | 31.48 | 1,125 |
| 17th Mar 2026 (Tue) | 31.20 | 31.48 | 31.03 | 31.48 | 163 |
| 16th Mar 2026 (Mon) | 30.50 | 30.99 | 30.50 | 30.83 | 281 |
| 13th Mar 2026 (Fri) | 30.70 | 30.89 | 30.46 | 30.89 | 183 |
| 12th Mar 2026 (Thu) | 30.58 | 30.58 | 30.31 | 30.31 | 254 |
| 11th Mar 2026 (Wed) | 30.50 | 30.50 | 30.46 | 30.46 | 164,748 |
| 10th Mar 2026 (Tue) | 30.70 | 30.70 | 30.48 | 30.48 | 530 |
| 9th Mar 2026 (Mon) | 29.82 | 29.96 | 29.53 | 29.96 | 164,598 |
| 6th Mar 2026 (Fri) | 30.19 | 30.58 | 30.19 | 30.50 | 11,067 |
| 5th Mar 2026 (Thu) | 30.95 | 30.95 | 30.87 | 30.87 | 261,808 |
| 4th Mar 2026 (Wed) | 30.01 | 30.89 | 30.01 | 30.89 | 43,151 |
| 3rd Mar 2026 (Tue) | 31.50 | 31.73 | 30.81 | 30.81 | 480,300 |
| 2nd Mar 2026 (Mon) | 30.87 | 31.71 | 30.87 | 31.71 | 247,476 |
| 27th Feb 2026 (Fri) | 32.06 | 32.06 | 32.06 | 32.06 | 175,426 |
| 26th Feb 2026 (Thu) | 32.00 | 32.00 | 31.89 | 31.89 | 12,658 |
| 25th Feb 2026 (Wed) | 32.28 | 32.28 | 31.97 | 31.97 | 909 |
| 24th Feb 2026 (Tue) | 32.20 | 32.20 | 32.12 | 32.12 | 1,402 |
| 23rd Feb 2026 (Mon) | 34.31 | 34.31 | 33.72 | 33.74 | 3,749 |
| 20th Feb 2026 (Fri) | 34.42 | 34.42 | 33.41 | 33.41 | 113,361 |
| 19th Feb 2026 (Thu) | 34.37 | 34.37 | 33.64 | 33.64 | 97,208 |
| 18th Feb 2026 (Wed) | 33.49 | 33.88 | 33.39 | 33.88 | 8,377 |
| 17th Feb 2026 (Tue) | 33.21 | 33.21 | 33.14 | 33.14 | 602,618 |
| 16th Feb 2026 (Mon) | 33.29 | 33.41 | 33.29 | 33.41 | 57,055 |
| 13th Feb 2026 (Fri) | 33.41 | 33.41 | 33.23 | 33.23 | 73,996 |
| 12th Feb 2026 (Thu) | 33.45 | 33.92 | 33.41 | 33.41 | 135 |
| 11th Feb 2026 (Wed) | 34.33 | 34.33 | 34.21 | 34.21 | 1,415 |
| 10th Feb 2026 (Tue) | 34.35 | 34.35 | 34.17 | 34.17 | 175,937 |
| 9th Feb 2026 (Mon) | 33.66 | 34.29 | 33.66 | 34.29 | 6,599 |
| 6th Feb 2026 (Fri) | 32.71 | 33.25 | 32.71 | 33.25 | 2,042 |