| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 28.90 | 28.96 | 28.90 | 28.96 | 51,573 |
| 11th Aug 2025 (Mon) | 29.08 | 29.08 | 29.02 | 29.02 | 901 |
| 8th Aug 2025 (Fri) | 28.71 | 28.71 | 28.67 | 28.67 | 623 |
| 7th Aug 2025 (Thu) | 28.55 | 28.55 | 28.43 | 28.43 | 332 |
| 6th Aug 2025 (Wed) | 28.30 | 28.30 | 28.18 | 28.18 | 4,839 |
| 5th Aug 2025 (Tue) | 28.20 | 28.24 | 28.20 | 28.24 | 103 |
| 4th Aug 2025 (Mon) | 27.91 | 28.06 | 27.67 | 28.06 | 739 |
| 1st Aug 2025 (Fri) | 27.75 | 27.75 | 27.67 | 27.67 | 183 |
| 31st Jul 2025 (Thu) | 27.71 | 27.73 | 27.71 | 27.73 | 90 |
| 30th Jul 2025 (Wed) | 27.69 | 27.69 | 27.58 | 27.58 | 243 |
| 29th Jul 2025 (Tue) | 27.69 | 27.69 | 27.69 | 27.69 | 320 |
| 28th Jul 2025 (Mon) | 27.87 | 27.87 | 27.69 | 27.69 | 192 |
| 25th Jul 2025 (Fri) | 27.81 | 27.81 | 27.54 | 27.54 | 153 |
| 24th Jul 2025 (Thu) | 27.50 | 27.50 | 27.48 | 27.48 | 277 |
| 23rd Jul 2025 (Wed) | 27.48 | 27.48 | 27.46 | 27.46 | 228 |
| 22nd Jul 2025 (Tue) | 27.38 | 27.38 | 27.30 | 27.30 | 758 |
| 21st Jul 2025 (Mon) | 27.38 | 27.38 | 27.17 | 27.17 | 149,943 |
| 18th Jul 2025 (Fri) | 27.20 | 27.36 | 26.95 | 26.95 | 524 |
| 17th Jul 2025 (Thu) | 27.20 | 27.61 | 27.07 | 27.07 | 111,956 |
| 16th Jul 2025 (Wed) | 27.40 | 27.40 | 27.36 | 27.36 | 20,426 |
| 15th Jul 2025 (Tue) | 27.91 | 27.91 | 27.40 | 27.40 | 892 |
| 14th Jul 2025 (Mon) | 28.14 | 28.14 | 27.79 | 27.79 | 383 |
| 11th Jul 2025 (Fri) | 27.97 | 27.97 | 27.85 | 27.85 | 137,973 |
| 10th Jul 2025 (Thu) | 27.89 | 27.91 | 27.89 | 27.91 | 417 |
| 9th Jul 2025 (Wed) | 27.93 | 27.93 | 27.83 | 27.83 | 118,825 |
| 8th Jul 2025 (Tue) | 27.79 | 27.79 | 27.75 | 27.75 | 270,340 |
| 7th Jul 2025 (Mon) | 27.89 | 27.93 | 27.89 | 27.93 | 6,279 |
| 4th Jul 2025 (Fri) | 28.28 | 28.28 | 28.06 | 28.06 | 4,204 |
| 3rd Jul 2025 (Thu) | 28.26 | 28.26 | 28.06 | 28.06 | 59,982 |
| 2nd Jul 2025 (Wed) | 28.04 | 28.04 | 27.97 | 27.97 | 8,505 |
| 1st Jul 2025 (Tue) | 28.00 | 28.00 | 27.75 | 27.75 | 2,761 |
| 30th Jun 2025 (Mon) | 27.97 | 27.97 | 27.91 | 27.91 | 2,539 |
| 27th Jun 2025 (Fri) | 27.67 | 27.67 | 27.58 | 27.58 | 501 |
| 26th Jun 2025 (Thu) | 27.50 | 27.56 | 27.50 | 27.56 | 213,096 |
| 25th Jun 2025 (Wed) | 28.00 | 28.10 | 27.67 | 27.67 | 1,417 |
| 24th Jun 2025 (Tue) | 28.04 | 28.14 | 28.04 | 28.14 | 658 |
| 23rd Jun 2025 (Mon) | 27.79 | 27.79 | 27.67 | 27.67 | 690 |
| 20th Jun 2025 (Fri) | 28.02 | 28.02 | 27.91 | 27.91 | 389 |
| 19th Jun 2025 (Thu) | 28.10 | 28.10 | 28.06 | 28.06 | 190 |
| 18th Jun 2025 (Wed) | 27.83 | 27.95 | 27.83 | 27.95 | 244 |
| 17th Jun 2025 (Tue) | 28.30 | 28.30 | 27.95 | 27.95 | 887 |
| 16th Jun 2025 (Mon) | 27.93 | 28.36 | 27.93 | 28.30 | 1,826 |
| 13th Jun 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 937 |