| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.55 | 28.55 | 28.22 | 28.22 | 14,837 |
| 18th Sep 2025 (Thu) | 28.47 | 28.47 | 28.32 | 28.32 | 2,068 |
| 17th Sep 2025 (Wed) | 28.59 | 28.59 | 28.51 | 28.51 | 297 |
| 16th Sep 2025 (Tue) | 28.82 | 28.84 | 28.82 | 28.84 | 52,788 |
| 15th Sep 2025 (Mon) | 29.14 | 29.18 | 29.14 | 29.18 | 16,748 |
| 12th Sep 2025 (Fri) | 29.10 | 29.10 | 28.96 | 28.96 | 55,270 |
| 11th Sep 2025 (Thu) | 28.82 | 28.82 | 28.80 | 28.80 | 1,019 |
| 10th Sep 2025 (Wed) | 28.80 | 28.86 | 28.80 | 28.86 | 52,430 |
| 9th Sep 2025 (Tue) | 28.84 | 28.86 | 28.84 | 28.86 | 1,790 |
| 8th Sep 2025 (Mon) | 28.61 | 28.61 | 28.53 | 28.53 | 5,016 |
| 5th Sep 2025 (Fri) | 28.75 | 28.77 | 28.75 | 28.77 | 70 |
| 4th Sep 2025 (Thu) | 28.22 | 28.55 | 28.22 | 28.55 | 343 |
| 3rd Sep 2025 (Wed) | 28.18 | 28.53 | 28.12 | 28.53 | 1,988 |
| 2nd Sep 2025 (Tue) | 28.32 | 28.32 | 28.12 | 28.12 | 4,315 |
| 1st Sep 2025 (Mon) | 27.91 | 28.08 | 27.91 | 28.08 | 113 |
| 29th Aug 2025 (Fri) | 28.04 | 28.08 | 28.04 | 28.08 | 7,142 |
| 28th Aug 2025 (Thu) | 28.20 | 28.26 | 28.20 | 28.26 | 1,498 |
| 27th Aug 2025 (Wed) | 28.28 | 28.28 | 28.16 | 28.16 | 6,888 |
| 26th Aug 2025 (Tue) | 28.41 | 28.41 | 28.41 | 28.41 | 13,185 |
| 25th Aug 2025 (Mon) | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| 22nd Aug 2025 (Fri) | 29.18 | 29.18 | 29.08 | 29.08 | 3,501 |
| 21st Aug 2025 (Thu) | 29.29 | 29.29 | 29.29 | 29.29 | 95 |
| 20th Aug 2025 (Wed) | 29.18 | 29.18 | 29.12 | 29.12 | 680 |
| 19th Aug 2025 (Tue) | 29.00 | 29.04 | 29.00 | 29.04 | 65 |
| 18th Aug 2025 (Mon) | 28.90 | 29.04 | 28.90 | 29.04 | 547 |
| 15th Aug 2025 (Fri) | 29.21 | 29.23 | 29.21 | 29.23 | 983 |
| 14th Aug 2025 (Thu) | 29.27 | 29.27 | 29.25 | 29.25 | 230 |
| 13th Aug 2025 (Wed) | 29.18 | 29.18 | 29.18 | 29.18 | 1,658 |
| 12th Aug 2025 (Tue) | 28.90 | 28.96 | 28.90 | 28.96 | 51,573 |
| 11th Aug 2025 (Mon) | 29.08 | 29.08 | 29.02 | 29.02 | 901 |
| 8th Aug 2025 (Fri) | 28.71 | 28.71 | 28.67 | 28.67 | 623 |
| 7th Aug 2025 (Thu) | 28.55 | 28.55 | 28.43 | 28.43 | 332 |
| 6th Aug 2025 (Wed) | 28.30 | 28.30 | 28.18 | 28.18 | 4,839 |
| 5th Aug 2025 (Tue) | 28.20 | 28.24 | 28.20 | 28.24 | 103 |
| 4th Aug 2025 (Mon) | 27.91 | 28.06 | 27.67 | 28.06 | 739 |
| 1st Aug 2025 (Fri) | 27.75 | 27.75 | 27.67 | 27.67 | 183 |
| 31st Jul 2025 (Thu) | 27.71 | 27.73 | 27.71 | 27.73 | 90 |
| 30th Jul 2025 (Wed) | 27.69 | 27.69 | 27.58 | 27.58 | 243 |
| 29th Jul 2025 (Tue) | 27.69 | 27.69 | 27.69 | 27.69 | 320 |
| 28th Jul 2025 (Mon) | 27.87 | 27.87 | 27.69 | 27.69 | 192 |
| 25th Jul 2025 (Fri) | 27.81 | 27.81 | 27.54 | 27.54 | 153 |
| 24th Jul 2025 (Thu) | 27.50 | 27.50 | 27.48 | 27.48 | 277 |
| 23rd Jul 2025 (Wed) | 27.48 | 27.48 | 27.46 | 27.46 | 228 |
| 22nd Jul 2025 (Tue) | 27.38 | 27.38 | 27.30 | 27.30 | 758 |