| Date | Open | High | Low | Close | Volume |
| 14th Apr 2025 (Mon) | 28.86 | 29.00 | 28.59 | 29.00 | 393 |
| 11th Apr 2025 (Fri) | 28.00 | 28.14 | 28.00 | 28.14 | 711 |
| 10th Apr 2025 (Thu) | 29.70 | 29.70 | 28.16 | 28.16 | 752 |
| 9th Apr 2025 (Wed) | 27.11 | 27.15 | 26.76 | 27.13 | 165 |
| 8th Apr 2025 (Tue) | 27.09 | 27.63 | 27.09 | 27.63 | 915 |
| 7th Apr 2025 (Mon) | 26.44 | 28.06 | 26.44 | 27.22 | 141,923 |
| 4th Apr 2025 (Fri) | 29.31 | 29.31 | 28.43 | 28.43 | 1,258 |
| 3rd Apr 2025 (Thu) | 28.92 | 29.53 | 28.92 | 29.53 | 2,000 |
| 2nd Apr 2025 (Wed) | 29.70 | 29.70 | 29.64 | 29.64 | 2,371 |
| 1st Apr 2025 (Tue) | 29.49 | 29.57 | 29.49 | 29.57 | 1,523 |
| 31st Mar 2025 (Mon) | 29.33 | 29.33 | 29.29 | 29.29 | 1,355 |
| 28th Mar 2025 (Fri) | 29.00 | 29.21 | 29.00 | 29.21 | 3,453 |
| 27th Mar 2025 (Thu) | 28.82 | 28.82 | 28.82 | 28.82 | 1,894 |
| 26th Mar 2025 (Wed) | 28.63 | 28.84 | 28.63 | 28.84 | 7,148 |
| 25th Mar 2025 (Tue) | 28.36 | 28.55 | 28.36 | 28.55 | 145,038 |
| 24th Mar 2025 (Mon) | 28.22 | 28.51 | 28.22 | 28.51 | 1,039 |
| 21st Mar 2025 (Fri) | 28.14 | 28.36 | 28.14 | 28.36 | 3,323 |
| 20th Mar 2025 (Thu) | 28.24 | 28.51 | 28.24 | 28.51 | 5,199 |
| 19th Mar 2025 (Wed) | 28.00 | 28.12 | 28.00 | 28.12 | 483 |
| 18th Mar 2025 (Tue) | 28.14 | 28.14 | 28.12 | 28.12 | 951 |
| 17th Mar 2025 (Mon) | 27.56 | 27.71 | 27.56 | 27.71 | 4,978 |
| 14th Mar 2025 (Fri) | 27.79 | 27.79 | 27.65 | 27.65 | 691 |
| 13th Mar 2025 (Thu) | 27.46 | 27.46 | 27.42 | 27.42 | 813 |
| 12th Mar 2025 (Wed) | 27.38 | 27.38 | 27.38 | 27.38 | 250 |
| 11th Mar 2025 (Tue) | 27.28 | 27.42 | 27.28 | 27.42 | 872 |
| 10th Mar 2025 (Mon) | 27.71 | 27.75 | 27.71 | 27.75 | 5,885 |
| 7th Mar 2025 (Fri) | 27.20 | 27.38 | 27.20 | 27.38 | 3,091 |
| 6th Mar 2025 (Thu) | 27.26 | 27.34 | 27.26 | 27.34 | 3,421 |
| 5th Mar 2025 (Wed) | 27.40 | 27.61 | 27.40 | 27.61 | 778 |
| 4th Mar 2025 (Tue) | 27.79 | 27.79 | 27.77 | 27.77 | 195,794 |
| 3rd Mar 2025 (Mon) | 27.69 | 27.75 | 27.69 | 27.75 | 523 |
| 28th Feb 2025 (Fri) | 27.73 | 27.81 | 27.73 | 27.81 | 326 |
| 27th Feb 2025 (Thu) | 28.02 | 28.04 | 28.02 | 28.04 | 11,540 |
| 26th Feb 2025 (Wed) | 28.26 | 28.26 | 28.18 | 28.18 | 4,278 |
| 25th Feb 2025 (Tue) | 28.00 | 28.12 | 28.00 | 28.12 | 1,608 |
| 24th Feb 2025 (Mon) | 29.68 | 29.68 | 29.60 | 29.60 | 879 |
| 21st Feb 2025 (Fri) | 29.74 | 29.74 | 29.62 | 29.62 | 1,836 |
| 20th Feb 2025 (Thu) | 29.82 | 29.82 | 29.70 | 29.70 | 5,647 |
| 19th Feb 2025 (Wed) | 29.86 | 29.86 | 29.76 | 29.76 | 265,500 |
| 18th Feb 2025 (Tue) | 29.76 | 29.76 | 29.60 | 29.60 | 427 |
| 17th Feb 2025 (Mon) | 29.21 | 29.60 | 29.16 | 29.60 | 2,414 |