| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.71 | 33.25 | 32.71 | 33.25 | 2,042 |
| 5th Feb 2026 (Thu) | 32.41 | 33.21 | 31.79 | 33.02 | 1,358 |
| 4th Feb 2026 (Wed) | 31.48 | 31.95 | 31.48 | 31.95 | 35,483 |
| 3rd Feb 2026 (Tue) | 31.26 | 31.40 | 31.26 | 31.40 | 98,313 |
| 2nd Feb 2026 (Mon) | 31.26 | 31.26 | 31.11 | 31.11 | 140 |
| 30th Jan 2026 (Fri) | 30.70 | 30.70 | 30.52 | 30.52 | 12,930 |
| 29th Jan 2026 (Thu) | 30.29 | 30.40 | 30.29 | 30.40 | 19,622 |
| 28th Jan 2026 (Wed) | 31.11 | 31.11 | 30.40 | 30.40 | 1,830 |
| 27th Jan 2026 (Tue) | 31.30 | 31.30 | 30.95 | 30.95 | 46 |
| 26th Jan 2026 (Mon) | 31.40 | 31.40 | 31.01 | 31.01 | 1,019 |
| 23rd Jan 2026 (Fri) | 31.40 | 31.40 | 30.95 | 30.97 | 92 |
| 22nd Jan 2026 (Thu) | 31.50 | 31.50 | 31.15 | 31.15 | 301 |
| 21st Jan 2026 (Wed) | 30.99 | 30.99 | 30.85 | 30.85 | 373 |
| 20th Jan 2026 (Tue) | 31.40 | 31.40 | 31.40 | 31.40 | 93 |
| 19th Jan 2026 (Mon) | 31.50 | 31.50 | 31.13 | 31.13 | 300 |
| 16th Jan 2026 (Fri) | 31.20 | 31.58 | 31.13 | 31.58 | 71,844 |
| 15th Jan 2026 (Thu) | 31.20 | 31.20 | 30.97 | 30.97 | 465 |
| 14th Jan 2026 (Wed) | 30.60 | 30.87 | 30.60 | 30.87 | 10,616 |
| 13th Jan 2026 (Tue) | 31.20 | 31.20 | 30.68 | 30.68 | 274 |
| 12th Jan 2026 (Mon) | 31.03 | 31.03 | 30.95 | 30.95 | 343 |
| 9th Jan 2026 (Fri) | 30.95 | 30.95 | 30.83 | 30.83 | 112 |
| 8th Jan 2026 (Thu) | 30.99 | 30.99 | 30.48 | 30.48 | 889 |
| 7th Jan 2026 (Wed) | 30.89 | 30.97 | 30.52 | 30.52 | 388 |
| 6th Jan 2026 (Tue) | 30.40 | 30.58 | 30.40 | 30.58 | 187 |
| 5th Jan 2026 (Mon) | 30.25 | 30.25 | 30.03 | 30.03 | 143 |
| 2nd Jan 2026 (Fri) | 30.15 | 30.15 | 30.03 | 30.03 | 732 |
| 1st Jan 2026 (Thu) | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 31st Dec 2025 (Wed) | 30.05 | 30.05 | 30.05 | 30.05 | 4 |
| 30th Dec 2025 (Tue) | 29.57 | 29.92 | 29.57 | 29.92 | 72 |
| 29th Dec 2025 (Mon) | 29.86 | 29.86 | 29.74 | 29.74 | 301 |
| 26th Dec 2025 (Fri) | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 25th Dec 2025 (Thu) | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 24th Dec 2025 (Wed) | 29.49 | 29.60 | 29.49 | 29.60 | 12 |
| 23rd Dec 2025 (Tue) | 29.80 | 29.80 | 29.66 | 29.66 | 31 |
| 22nd Dec 2025 (Mon) | 29.86 | 29.86 | 29.62 | 29.62 | 150,128 |
| 19th Dec 2025 (Fri) | 29.49 | 29.49 | 29.45 | 29.45 | 985 |
| 18th Dec 2025 (Thu) | 29.49 | 29.49 | 29.18 | 29.18 | 368 |
| 17th Dec 2025 (Wed) | 28.69 | 28.75 | 28.69 | 28.75 | 6,126 |
| 16th Dec 2025 (Tue) | 28.86 | 28.86 | 28.84 | 28.84 | 24,548 |
| 15th Dec 2025 (Mon) | 28.77 | 28.77 | 28.57 | 28.57 | 22,008 |
| 12th Dec 2025 (Fri) | 28.88 | 28.88 | 28.61 | 28.61 | 24,117 |
| 11th Dec 2025 (Thu) | 28.63 | 28.63 | 28.53 | 28.53 | 453 |
| 10th Dec 2025 (Wed) | 28.67 | 28.67 | 28.57 | 28.57 | 142,965 |
| 9th Dec 2025 (Tue) | 28.61 | 28.61 | 28.32 | 28.32 | 35 |
| 8th Dec 2025 (Mon) | 28.80 | 28.80 | 28.43 | 28.43 | 155,602 |