| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 29.49 | 29.49 | 29.18 | 28.75 | 368 |
| 17th Dec 2025 (Wed) | 28.69 | 28.75 | 28.69 | 28.75 | 6,126 |
| 16th Dec 2025 (Tue) | 28.86 | 28.86 | 28.84 | 28.84 | 24,548 |
| 15th Dec 2025 (Mon) | 28.77 | 28.77 | 28.57 | 28.57 | 22,008 |
| 12th Dec 2025 (Fri) | 28.88 | 28.88 | 28.61 | 28.61 | 24,117 |
| 11th Dec 2025 (Thu) | 28.63 | 28.63 | 28.53 | 28.53 | 453 |
| 10th Dec 2025 (Wed) | 28.67 | 28.67 | 28.57 | 28.57 | 142,965 |
| 9th Dec 2025 (Tue) | 28.61 | 28.61 | 28.32 | 28.32 | 35 |
| 8th Dec 2025 (Mon) | 28.80 | 28.80 | 28.43 | 28.43 | 155,602 |
| 5th Dec 2025 (Fri) | 29.29 | 29.29 | 28.28 | 28.28 | 36,772 |
| 4th Dec 2025 (Thu) | 29.51 | 29.51 | 29.45 | 29.45 | 71,251 |
| 3rd Dec 2025 (Wed) | 29.70 | 29.72 | 29.70 | 29.72 | 101,464 |
| 2nd Dec 2025 (Tue) | 30.01 | 30.01 | 29.64 | 29.64 | 86 |
| 1st Dec 2025 (Mon) | 29.49 | 29.49 | 29.39 | 29.39 | 10,573 |
| 28th Nov 2025 (Fri) | 29.60 | 29.60 | 29.41 | 29.41 | 282 |
| 27th Nov 2025 (Thu) | 29.62 | 29.62 | 29.49 | 29.49 | 25 |
| 26th Nov 2025 (Wed) | 29.49 | 29.49 | 29.27 | 29.27 | 243,088 |
| 25th Nov 2025 (Tue) | 29.27 | 29.27 | 28.96 | 28.96 | 87 |
| 24th Nov 2025 (Mon) | 29.45 | 29.45 | 29.31 | 29.31 | 311,049 |
| 21st Nov 2025 (Fri) | 29.31 | 29.33 | 29.31 | 29.33 | 79,844 |
| 20th Nov 2025 (Thu) | 29.70 | 29.70 | 29.53 | 29.53 | 2,655 |
| 19th Nov 2025 (Wed) | 29.25 | 29.55 | 29.12 | 29.55 | 21 |
| 18th Nov 2025 (Tue) | 30.15 | 30.15 | 29.60 | 29.60 | 315,374 |
| 17th Nov 2025 (Mon) | 29.96 | 29.96 | 29.74 | 29.74 | 207,562 |
| 14th Nov 2025 (Fri) | 29.86 | 29.98 | 29.53 | 29.53 | 405 |
| 13th Nov 2025 (Thu) | 30.29 | 30.40 | 30.29 | 30.40 | 285 |
| 12th Nov 2025 (Wed) | 29.74 | 30.13 | 29.74 | 30.13 | 572 |
| 11th Nov 2025 (Tue) | 29.74 | 29.88 | 29.74 | 29.88 | 6,776 |
| 10th Nov 2025 (Mon) | 29.80 | 29.80 | 29.37 | 29.37 | 71,607 |
| 7th Nov 2025 (Fri) | 29.45 | 29.68 | 29.23 | 29.23 | 1,719 |
| 6th Nov 2025 (Thu) | 28.59 | 29.18 | 28.59 | 29.18 | 356 |
| 5th Nov 2025 (Wed) | 28.94 | 28.94 | 28.43 | 28.84 | 7,504 |
| 4th Nov 2025 (Tue) | 29.00 | 29.00 | 28.49 | 28.90 | 1,180 |
| 3rd Nov 2025 (Mon) | 29.08 | 29.08 | 28.94 | 28.94 | 139 |
| 31st Oct 2025 (Fri) | 29.10 | 29.10 | 29.04 | 29.04 | 80 |
| 30th Oct 2025 (Thu) | 28.88 | 28.88 | 28.77 | 28.77 | 109 |
| 29th Oct 2025 (Wed) | 29.18 | 29.18 | 29.06 | 29.06 | 124 |
| 28th Oct 2025 (Tue) | 28.82 | 29.16 | 28.82 | 29.16 | 290 |
| 27th Oct 2025 (Mon) | 29.00 | 29.00 | 28.98 | 28.98 | 430 |
| 24th Oct 2025 (Fri) | 28.90 | 29.00 | 28.90 | 29.00 | 92 |
| 23rd Oct 2025 (Thu) | 29.14 | 29.14 | 29.08 | 29.08 | 61 |
| 22nd Oct 2025 (Wed) | 29.06 | 29.14 | 29.06 | 29.14 | 774 |
| 21st Oct 2025 (Tue) | 29.16 | 29.16 | 29.12 | 29.12 | 32 |
| 20th Oct 2025 (Mon) | 28.90 | 28.96 | 28.90 | 28.96 | 361 |