Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Facc Ord (0QW9) Share Price

Price €17.20 on 18-06-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €17.26
Day's Volume: 0
Last Close: €17.20
Open: €0.00
ISIN: AT00000FACC2
Day's Range €0.00 - €0.00
52wk Range: €6.39 - €17.26
Market Capitalisation: €787.59m
VWAP: €0.00
Shares in Issue: 45.79m

Facc Ord (0QW9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €17.26 SI Trade
16:11:53 - 17-Jun-26
Sell* 1 €17.18 SI Trade
15:47:48 - 17-Jun-26
Buy* 9 €17.32 SI Trade
15:47:17 - 17-Jun-26
Unknown* 0 €17.22 SI Trade
14:38:18 - 17-Jun-26
Unknown* 0 €17.38 SI Trade
14:38:18 - 17-Jun-26
Unknown* 0 €17.28 SI Trade
14:13:12 - 17-Jun-26
Unknown* 0 €17.30 SI Trade
13:34:18 - 17-Jun-26
Unknown* 5 €17.20 SI Trade
12:36:59 - 17-Jun-26
Unknown* 0 €17.30 SI Trade
12:36:02 - 17-Jun-26
Unknown* 0 €17.30 SI Trade
12:36:02 - 17-Jun-26
See more Facc Ord trades

Facc Ord (0QW9) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 17.03 17.20 16.18 17.20 28
16th Jun 2026 (Tue) 17.05 17.26 16.20 17.26 108
15th Jun 2026 (Mon) 16.80 17.26 15.96 17.22 1,146
12th Jun 2026 (Fri) 15.76 16.14 14.98 16.14 32
11th Jun 2026 (Thu) 15.47 15.83 14.70 15.47 95
10th Jun 2026 (Wed) 15.78 15.78 15.00 15.41 139
9th Jun 2026 (Tue) 15.66 16.06 14.88 15.78 1,021
8th Jun 2026 (Mon) 15.24 15.91 14.48 15.68 133
5th Jun 2026 (Fri) 16.16 16.16 15.36 16.04 120
4th Jun 2026 (Thu) 16.98 16.98 16.67 16.67 73
3rd Jun 2026 (Wed) 17.24 17.24 16.38 17.07 260
2nd Jun 2026 (Tue) 16.71 17.11 15.88 17.09 153
1st Jun 2026 (Mon) 17.24 17.24 16.38 16.75 89
29th May 2026 (Fri) 16.67 17.20 15.84 17.20 178
28th May 2026 (Thu) 16.54 16.67 15.72 16.67 55
27th May 2026 (Wed) 16.84 16.86 16.00 16.52 148
26th May 2026 (Tue) 16.16 16.82 15.36 16.82 150
25th May 2026 (Mon) 15.70 15.70 15.70 15.70 0
22nd May 2026 (Fri) 15.05 15.70 14.30 15.70 111
21st May 2026 (Thu) 14.80 15.47 14.06 15.26 58
20th May 2026 (Wed) 14.27 14.52 13.56 14.48 21
19th May 2026 (Tue) 14.61 14.61 13.88 14.16 40
18th May 2026 (Mon) 14.54 14.54 13.82 14.48 60
See more Facc Ord price history
FTSE 100 Latest
Value10,508.61
Change0.00

Login to your account

Forgot Password?

Not Registered