Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Facc Ord (0QW9) Share Price

Price €6.86 on 14-07-2025 at 18:20:04
Change €-0.085 -1.22%
Buy €7.20
Sell €6.52
Buy / Sell 0QW9 Shares
Last Trade: Sell 15.00 at €6.83
Day's Volume: 116
Last Close: €6.86
Open: €6.85
ISIN: AT00000FACC2
Day's Range €6.51 - €6.86
52wk Range: €5.55 - €8.07
Market Capitalisation: €314m
VWAP: €6.841379
Shares in Issue: 46m

Facc Ord (0QW9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 €6.83 SI Trade
16:29:00 - 14-Jul-25
Sell* 2 €6.82 SI Trade
16:09:25 - 14-Jul-25
Buy* 2 €6.89 SI Trade
16:09:25 - 14-Jul-25
Buy* 3 €6.89 SI Trade
16:09:25 - 14-Jul-25
Unknown* 0 €6.89 SI Trade
16:09:25 - 14-Jul-25
Unknown* 0 €6.82 SI Trade
16:09:25 - 14-Jul-25
Buy* 8 €6.89 SI Trade
16:09:25 - 14-Jul-25
Unknown* 0 €6.89 SI Trade
15:05:34 - 14-Jul-25
Unknown* 0 €6.89 SI Trade
14:50:30 - 14-Jul-25
Buy* 1 €6.89 SI Trade
14:37:21 - 14-Jul-25
See more Facc Ord trades

Facc Ord (0QW9) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 7.00 7.00 6.80 6.945 1,195
10th Jul 2025 (Thu) 6.975 6.975 6.63 6.975 459
9th Jul 2025 (Wed) 7.00 7.00 6.945 6.955 68
8th Jul 2025 (Tue) 6.915 6.915 6.57 6.915 238
7th Jul 2025 (Mon) 7.05 7.05 6.70 6.965 143
4th Jul 2025 (Fri) 7.105 7.105 6.935 6.935 115
3rd Jul 2025 (Thu) 7.04 7.04 7.04 7.04 111
2nd Jul 2025 (Wed) 7.05 7.05 7.05 7.05 344
1st Jul 2025 (Tue) 7.02 7.05 6.915 7.01 175
30th Jun 2025 (Mon) 6.935 7.00 6.59 7.00 708
27th Jun 2025 (Fri) 6.725 6.925 6.39 6.925 1,139
26th Jun 2025 (Thu) 6.775 6.775 6.775 6.775 311
25th Jun 2025 (Wed) 6.775 6.775 6.755 6.755 403
24th Jun 2025 (Tue) 6.82 6.82 6.48 6.715 828
23rd Jun 2025 (Mon) 6.88 6.88 6.54 6.785 431
20th Jun 2025 (Fri) 6.725 6.85 6.39 6.81 427
19th Jun 2025 (Thu) 6.365 6.555 6.05 6.46 87
18th Jun 2025 (Wed) 6.525 6.525 6.20 6.40 379
17th Jun 2025 (Tue) 6.61 6.61 6.555 6.555 299
16th Jun 2025 (Mon) 6.585 6.61 6.26 6.61 262
See more Facc Ord price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered