Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Facc Ord (0QW9) Share Price

Price €17.15 on 16-07-2026 at 06:45:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Sell 1.00 at €17.04
Day's Volume: 0
Last Close: €17.15
Open: €0.00
ISIN: AT00000FACC2
Day's Range €0.00 - €0.00
52wk Range: €6.56 - €19.63
Market Capitalisation: €785.30m
VWAP: €0.00
Shares in Issue: 45.79m

Facc Ord (0QW9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €17.04 SI Trade
16:20:00 - 15-Jul-26
Unknown* 0 €17.24 SI Trade
14:30:49 - 15-Jul-26
Buy* 2 €17.38 SI Trade
09:18:16 - 15-Jul-26
Unknown* 0 €17.38 SI Trade
08:49:07 - 15-Jul-26
Unknown* 0 €17.24 SI Trade
08:33:00 - 15-Jul-26
Unknown* 0 €17.04 SI Trade
08:07:32 - 15-Jul-26
Unknown* 0 €17.44 SI Trade
08:05:10 - 15-Jul-26
Unknown* 2 €17.02 SI Trade
08:04:19 - 15-Jul-26
Unknown* 0 €17.34 SI Trade
08:04:19 - 15-Jul-26
Unknown* 9 €17.02 SI Trade
08:04:19 - 15-Jul-26
See more Facc Ord trades

Facc Ord (0QW9) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2026 (Wed) 17.22 17.53 16.36 17.15 16
14th Jul 2026 (Tue) 17.20 17.20 16.34 16.98 610
13th Jul 2026 (Mon) 17.72 17.74 16.84 17.53 57
10th Jul 2026 (Fri) 18.61 18.61 17.68 18.21 505
9th Jul 2026 (Thu) 18.35 18.63 17.44 18.63 21
8th Jul 2026 (Wed) 18.58 18.61 18.25 18.25 252
7th Jul 2026 (Tue) 19.43 19.43 18.46 18.92 1,382
6th Jul 2026 (Mon) 19.195 19.63 18.24 19.26 76
3rd Jul 2026 (Fri) 18.65 18.94 17.72 18.94 47
2nd Jul 2026 (Thu) 18.61 18.63 17.68 18.54 67
1st Jul 2026 (Wed) 18.08 18.73 17.18 18.73 641
30th Jun 2026 (Tue) 17.60 18.35 16.72 17.95 40
29th Jun 2026 (Mon) 17.70 18.00 16.82 17.68 30
26th Jun 2026 (Fri) 18.12 18.12 17.28 17.55 79
25th Jun 2026 (Thu) 18.35 18.35 17.44 18.06 325
24th Jun 2026 (Wed) 18.42 18.63 17.50 18.63 59
23rd Jun 2026 (Tue) 18.10 18.40 17.20 18.40 68
22nd Jun 2026 (Mon) 18.18 18.18 17.28 18.18 178
19th Jun 2026 (Fri) 17.41 17.95 16.54 17.95 378
18th Jun 2026 (Thu) 17.17 17.38 16.32 17.38 58
17th Jun 2026 (Wed) 17.03 17.20 16.18 17.20 28
16th Jun 2026 (Tue) 17.05 17.26 16.20 17.26 108
See more Facc Ord price history
FTSE 100 Latest
Value10,515.92
Change0.00

Login to your account

Forgot Password?

Not Registered