Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Facc Ord Share Price (0QW9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.175on 16-09-2021 at 16:30:00
Change -0.17 -1.82%
Buy 9.63
Sell 8.72
Sponsored Financial Content
Last Trade: Sell 285 at €9.13
Day's Volume: 1,319
Last Close: €9.345
Open: €9.305
ISIN: AT00000FACC2
Day's Range €8.84 - €9.345
52wk Range: €4.44 - €11.90
Market Capitalisation: €420m
VWAP: €9.200
Shares in Issue: 46m

Recent Trades History Facc Ord (0QW9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2859.13Ordinary
16:45:00 - 16-Sep-21
Sell*2859.13Ordinary
16:45:00 - 16-Sep-21
Sell*2159.17Ordinary
16:29:41 - 16-Sep-21
Sell*2269.17Ordinary
16:02:55 - 16-Sep-21
Sell*1009.155Ordinary
Non protected portfolio
Single protected transaction
15:13:20 - 16-Sep-21
Buy*2669.23Ordinary
14:47:22 - 16-Sep-21
Buy*1369.19Ordinary
14:44:02 - 16-Sep-21
Buy*1369.19Ordinary
14:44:02 - 16-Sep-21
Buy*2409.42Ordinary
09:08:41 - 16-Sep-21
Sell*729.34Ordinary
16:45:00 - 15-Sep-21

Share Price History for Facc Ord

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)9.6059.7359.6059.66
13th Sep 2021 (Mon)9.7959.7959.319.665
10th Sep 2021 (Fri)10.1010.109.609.72
9th Sep 2021 (Thu)9.8359.8359.359.78
8th Sep 2021 (Wed)10.34510.4259.8310.045
7th Sep 2021 (Tue)9.94510.299.4510.29
6th Sep 2021 (Mon)8.809.5058.809.505
3rd Sep 2021 (Fri)8.878.9658.438.965
2nd Sep 2021 (Thu)8.838.898.838.89
1st Sep 2021 (Wed)8.848.858.408.85
31st Aug 2021 (Tue)8.7458.7458.318.745
30th Aug 2021 (Mon)8.690.000.008.67
27th Aug 2021 (Fri)8.698.698.268.67
26th Aug 2021 (Thu)8.7558.7558.328.925
25th Aug 2021 (Wed)8.7358.9258.7358.925
24th Aug 2021 (Tue)8.5358.7258.5358.725
23rd Aug 2021 (Mon)8.498.5058.078.505
20th Aug 2021 (Fri)8.458.458.038.41
19th Aug 2021 (Thu)8.5858.648.168.47
18th Aug 2021 (Wed)8.1058.657.708.65
17th Aug 2021 (Tue)8.268.268.1458.23
16th Aug 2021 (Mon)8.288.287.878.23

News about Facc Ord (0QW9)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered