Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Facc Ord (0QW9) Share Price

Intraday
Historical

Price	€15.55 on 27-02-2026 at 19:40:03
Change	€0.69 4.64%
Buy	€16.32
Sell	€14.78

Last Trade:	Buy 5.00 at €15.68
Day's Volume:	829
Last Close:	€15.55
Open:	€14.56
ISIN:	AT00000FACC2

Day's Range	€13.84 - €15.60
52wk Range:	€5.70 - €15.60
Market Capitalisation:	€712.03m
VWAP:	€15.04688
Shares in Issue:	45.79m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Facc Ord (0QW9) Latest Trades
Buy*	5	€15.68	SI Trade	16:24:38 - 27-Feb-26
Unknown*	0	€15.68	SI Trade	16:23:04 - 27-Feb-26
Unknown*	0	€15.70	SI Trade	16:12:30 - 27-Feb-26
Unknown*	0	€15.52	SI Trade	15:59:13 - 27-Feb-26
Unknown*	0	€15.40	SI Trade	15:45:11 - 27-Feb-26
Unknown*	0	€15.30	SI Trade	15:24:46 - 27-Feb-26
Unknown*	0	€15.38	SI Trade	15:12:29 - 27-Feb-26
Unknown*	0	€15.30	SI Trade	15:09:50 - 27-Feb-26
Unknown*	0	€15.40	SI Trade	14:25:53 - 27-Feb-26
Unknown*	0	€15.50	SI Trade	14:14:04 - 27-Feb-26

See more Facc Ord trades

Facc Ord (0QW9) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	14.56	15.60	13.84	15.55	829
26th Feb 2026 (Thu)	14.29	14.86	13.58	14.86	277
25th Feb 2026 (Wed)	13.26	13.91	12.60	13.91	1,862
24th Feb 2026 (Tue)	12.88	12.96	12.24	12.96	182
23rd Feb 2026 (Mon)	12.25	12.71	11.64	12.71	169
20th Feb 2026 (Fri)	11.87	12.12	11.28	12.12	964
19th Feb 2026 (Thu)	11.62	11.62	11.04	11.36	96
18th Feb 2026 (Wed)	11.64	11.64	11.64	11.64	37
17th Feb 2026 (Tue)	11.57	11.81	11.57	11.81	60
16th Feb 2026 (Mon)	11.45	11.55	10.88	11.55	49
13th Feb 2026 (Fri)	11.34	11.38	10.78	11.38	27
12th Feb 2026 (Thu)	11.30	11.57	10.74	11.57	64
11th Feb 2026 (Wed)	11.41	11.41	10.84	11.41	42
10th Feb 2026 (Tue)	11.47	11.74	10.90	11.47	85
9th Feb 2026 (Mon)	11.45	11.45	10.88	11.45	45
6th Feb 2026 (Fri)	11.11	11.24	10.56	11.24	57
5th Feb 2026 (Thu)	11.34	11.34	10.78	11.20	30
4th Feb 2026 (Wed)	11.41	11.41	10.84	11.41	7
3rd Feb 2026 (Tue)	11.41	11.41	11.41	11.41	77
2nd Feb 2026 (Mon)	11.13	11.34	10.58	11.34	159
30th Jan 2026 (Fri)	11.36	11.36	10.80	11.32	49
29th Jan 2026 (Thu)	11.47	11.49	10.90	11.49	119
28th Jan 2026 (Wed)	11.62	11.64	11.04	11.41	130

See more Facc Ord price history

Date	Source	Headline
Facc Ord (0QW9) Regulatory News

See more Facc Ord regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85