Facc Ord Share Price (0QW9)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Facc Ord (0QW9)
Sell*	285	9.13	Ordinary	16:45:00 - 16-Sep-21
Sell*	285	9.13	Ordinary	16:45:00 - 16-Sep-21
Sell*	215	9.17	Ordinary	16:29:41 - 16-Sep-21
Sell*	226	9.17	Ordinary	16:02:55 - 16-Sep-21
Sell*	100	9.155	Ordinary Non protected portfolio Single protected transaction	15:13:20 - 16-Sep-21
Buy*	266	9.23	Ordinary	14:47:22 - 16-Sep-21
Buy*	136	9.19	Ordinary	14:44:02 - 16-Sep-21
Buy*	136	9.19	Ordinary	14:44:02 - 16-Sep-21
Buy*	240	9.42	Ordinary	09:08:41 - 16-Sep-21
Sell*	72	9.34	Ordinary	16:45:00 - 15-Sep-21

Date	Open	High	Low	Close
Share Price History for Facc Ord
Time period: to
14^th Sep 2021 (Tue)	9.605	9.735	9.605	9.66
13^th Sep 2021 (Mon)	9.795	9.795	9.31	9.665
10^th Sep 2021 (Fri)	10.10	10.10	9.60	9.72
9^th Sep 2021 (Thu)	9.835	9.835	9.35	9.78
8^th Sep 2021 (Wed)	10.345	10.425	9.83	10.045
7^th Sep 2021 (Tue)	9.945	10.29	9.45	10.29
6^th Sep 2021 (Mon)	8.80	9.505	8.80	9.505
3^rd Sep 2021 (Fri)	8.87	8.965	8.43	8.965
2^nd Sep 2021 (Thu)	8.83	8.89	8.83	8.89
1^st Sep 2021 (Wed)	8.84	8.85	8.40	8.85
31^st Aug 2021 (Tue)	8.745	8.745	8.31	8.745
30^th Aug 2021 (Mon)	8.69	0.00	0.00	8.67
27^th Aug 2021 (Fri)	8.69	8.69	8.26	8.67
26^th Aug 2021 (Thu)	8.755	8.755	8.32	8.925
25^th Aug 2021 (Wed)	8.735	8.925	8.735	8.925
24^th Aug 2021 (Tue)	8.535	8.725	8.535	8.725
23^rd Aug 2021 (Mon)	8.49	8.505	8.07	8.505
20^th Aug 2021 (Fri)	8.45	8.45	8.03	8.41
19^th Aug 2021 (Thu)	8.585	8.64	8.16	8.47
18^th Aug 2021 (Wed)	8.105	8.65	7.70	8.65
17^th Aug 2021 (Tue)	8.26	8.26	8.145	8.23
16^th Aug 2021 (Mon)	8.28	8.28	7.87	8.23

FTSE 100 Latest

Value7,030.78

Change14.29

Recent Trades History Facc Ord (0QW9)