Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Facc Ord (0QW9) Share Price

Price €13.32 on 27-04-2026 at 18:50:03
Change €0.36 2.78%
Buy €13.98
Sell €12.66
Last Trade: Unknown 0.00 at €13.26
Day's Volume: 124
Last Close: €13.32
Open: €13.36
ISIN: AT00000FACC2
Day's Range €12.70 - €13.60
52wk Range: €6.05 - €15.60
Market Capitalisation: €609.92m
VWAP: €13.41226
Shares in Issue: 45.79m

Facc Ord (0QW9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €13.26 SI Trade
16:03:54 - 27-Apr-26
Sell* 2 €13.30 SI Trade
16:00:59 - 27-Apr-26
Unknown* 0 €13.34 SI Trade
15:53:54 - 27-Apr-26
Unknown* 6 €13.32 SI Trade
15:50:41 - 27-Apr-26
Unknown* 18 €13.32 SI Trade
15:50:39 - 27-Apr-26
Unknown* 9 €13.32 SI Trade
15:50:34 - 27-Apr-26
Unknown* 0 €13.38 SI Trade
15:30:18 - 27-Apr-26
Unknown* 0 €13.38 SI Trade
15:30:18 - 27-Apr-26
Unknown* 0 €13.42 SI Trade
15:14:13 - 27-Apr-26
Unknown* 0 €13.42 SI Trade
15:14:13 - 27-Apr-26
See more Facc Ord trades

Facc Ord (0QW9) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 13.34 13.34 12.96 12.96 73
23rd Apr 2026 (Thu) 13.55 13.55 12.88 13.47 37
22nd Apr 2026 (Wed) 13.93 14.00 13.24 13.47 34
21st Apr 2026 (Tue) 14.35 14.40 13.64 13.87 18
20th Apr 2026 (Mon) 14.12 14.27 13.42 14.27 132
17th Apr 2026 (Fri) 13.74 14.73 13.06 14.73 21
16th Apr 2026 (Thu) 14.27 14.27 13.56 13.64 52
15th Apr 2026 (Wed) 14.48 14.48 13.76 14.23 10
14th Apr 2026 (Tue) 14.37 14.56 13.66 14.56 33
13th Apr 2026 (Mon) 14.04 14.16 13.34 14.16 32
10th Apr 2026 (Fri) 14.29 14.29 13.58 14.29 42
9th Apr 2026 (Thu) 14.27 14.40 13.56 14.18 97
8th Apr 2026 (Wed) 14.63 14.94 13.90 14.40 163
7th Apr 2026 (Tue) 13.68 13.81 13.00 13.32 73
6th Apr 2026 (Mon) 13.53 13.53 13.53 13.53 0
3rd Apr 2026 (Fri) 13.53 13.53 13.53 13.53 0
2nd Apr 2026 (Thu) 13.53 13.78 12.86 13.53 36
1st Apr 2026 (Wed) 13.68 13.89 13.00 13.85 67
31st Mar 2026 (Tue) 12.82 12.88 12.18 12.88 229
30th Mar 2026 (Mon) 13.51 13.51 12.77 12.90 52
27th Mar 2026 (Fri) 13.57 13.64 12.90 13.41 7,137
See more Facc Ord price history
FTSE 100 Latest
Value10,321.09
Change-57.99

Login to your account

Forgot Password?

Not Registered