Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Facc Ord (0QW9) Share Price

Intraday
Historical

Price	€14.00 on 14-05-2026 at 07:55:12
Change	€0.17 1.23%
Buy	€14.70
Sell	€13.30

Last Trade:	Unknown 73.00 at €14.10
Day's Volume:	132
Last Close:	€13.83
Open:	€14.04
ISIN:	AT00000FACC2

Day's Range	€14.00 - €14.04
52wk Range:	€6.05 - €15.60
Market Capitalisation:	€641.06m
VWAP:	€14.06515
Shares in Issue:	45.79m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Facc Ord (0QW9) Latest Trades
Unknown*	73	€14.10	OTC Trade	08:31:36 - 14-May-26
Unknown*	0	€14.10	SI Trade	08:12:30 - 14-May-26
Sell*	3	€13.90	SI Trade	08:06:42 - 14-May-26
Sell*	1	€14.00	SI Trade	08:04:19 - 14-May-26
Unknown*	0	€14.00	SI Trade	08:04:19 - 14-May-26
Sell*	7	€14.00	SI Trade	08:04:19 - 14-May-26
Buy*	2	€14.08	SI Trade	08:04:19 - 14-May-26
Sell*	24	€14.00	SI Trade	08:04:19 - 14-May-26
Unknown*	0	€14.00	SI Trade	08:04:19 - 14-May-26
Sell*	1	€14.00	SI Trade	08:04:19 - 14-May-26

See more Facc Ord trades

Facc Ord (0QW9) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	13.76	14.06	13.08	13.83	52
12th May 2026 (Tue)	13.55	13.74	12.88	13.74	153
11th May 2026 (Mon)	13.43	13.78	12.76	13.78	62
8th May 2026 (Fri)	13.66	13.85	12.98	13.60	31
7th May 2026 (Thu)	14.50	14.50	13.78	13.85	102
6th May 2026 (Wed)	13.74	14.73	13.06	14.21	103
5th May 2026 (Tue)	13.26	13.55	13.05	13.05	28
4th May 2026 (Mon)	13.17	13.17	13.17	13.17	0
1st May 2026 (Fri)	13.17	13.17	13.17	13.17	0
30th Apr 2026 (Thu)	12.96	13.17	12.32	13.17	28
29th Apr 2026 (Wed)	12.94	13.13	12.94	13.13	48
28th Apr 2026 (Tue)	13.38	13.38	12.72	13.05	137
27th Apr 2026 (Mon)	13.36	13.60	12.70	13.32	124
24th Apr 2026 (Fri)	13.34	13.34	12.96	12.96	73
23rd Apr 2026 (Thu)	13.55	13.55	12.88	13.47	37
22nd Apr 2026 (Wed)	13.93	14.00	13.24	13.47	34
21st Apr 2026 (Tue)	14.35	14.40	13.64	13.87	18
20th Apr 2026 (Mon)	14.12	14.27	13.42	14.27	132
17th Apr 2026 (Fri)	13.74	14.73	13.06	14.73	21
16th Apr 2026 (Thu)	14.27	14.27	13.56	13.64	52
15th Apr 2026 (Wed)	14.48	14.48	13.76	14.23	10
14th Apr 2026 (Tue)	14.37	14.56	13.66	14.56	33

See more Facc Ord price history

Date	Source	Headline
Facc Ord (0QW9) Regulatory News

See more Facc Ord regulatory news

FTSE 100 Latest

Value10,320.50

Change-4.85