Facc Ord Share Price (0QW9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.625on 14-06-2021 at 13:20:32
Change 0.225 2.39%
Buy 10.10
Sell 9.15
Buy / Sell 0QW9 Shares
Sponsored Financial Content
Last Trade: Sell 193 at €9.57
Day's Volume: 537
Last Close: €9.40
Open: €9.355
ISIN: AT00000FACC2
Day's Range €9.355 - €9.625
52wk Range: €4.44 - €11.90
Market Capitalisation: €441m
VWAP: €9.580
Shares in Issue: 46m

Recent Trades History Facc Ord (0QW9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1939.57Ordinary
10:43:27 - 14-Jun-21
Sell*549.57Ordinary
09:45:25 - 14-Jun-21
Sell*549.57Ordinary
09:45:25 - 14-Jun-21
Buy*39.66Ordinary
09:07:52 - 14-Jun-21
Buy*1799.65Ordinary
08:52:23 - 14-Jun-21
Buy*549.40Ordinary
08:07:30 - 14-Jun-21
Sell*1549.39Ordinary
16:45:00 - 11-Jun-21
Sell*1549.39Ordinary
16:45:00 - 11-Jun-21
Sell*1009.371Ordinary
Non protected portfolio
Single protected transaction
16:17:02 - 11-Jun-21
Buy*1509.31Ordinary
12:06:06 - 11-Jun-21

Share Price History for Facc Ord

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)9.3459.3458.889.29
9th Jun 2021 (Wed)9.3059.3659.239.23
8th Jun 2021 (Tue)9.439.488.969.48
7th Jun 2021 (Mon)9.539.539.069.53
4th Jun 2021 (Fri)9.5259.5259.5259.525
3rd Jun 2021 (Thu)9.559.559.559.55
2nd Jun 2021 (Wed)9.5859.5859.119.585
1st Jun 2021 (Tue)9.3459.5258.889.525
31st May 2021 (Mon)00.000.009.23
28th May 2021 (Fri)9.039.238.589.23
27th May 2021 (Thu)8.7059.088.278.87
26th May 2021 (Wed)8.9158.9158.878.87
25th May 2021 (Tue)8.9258.9258.488.925
24th May 2021 (Mon)8.830.000.008.83
21st May 2021 (Fri)8.878.878.838.83
20th May 2021 (Thu)8.858.858.418.775
19th May 2021 (Wed)8.9458.9458.7758.775
18th May 2021 (Tue)9.009.038.558.85
17th May 2021 (Mon)8.9258.9558.488.955
14th May 2021 (Fri)8.9258.9258.868.86

News about Facc Ord (0QW9)

FTSE 100 Latest
Value7,146.66
Change12.60


Login to your account

Forgot Password?

Not Registered