Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Facc Ord (0QW9) Share Price

Price €17.07 on 03-06-2026 at 18:15:01
Change €-0.02 -0.12%
Buy €17.92
Sell €16.22
Last Trade: Unknown 0.00 at €17.00
Day's Volume: 260
Last Close: €17.07
Open: €17.24
ISIN: AT00000FACC2
Day's Range €16.38 - €17.24
52wk Range: €6.05 - €17.24
Market Capitalisation: €781.64m
VWAP: €16.78992
Shares in Issue: 45.79m

Facc Ord (0QW9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €17.00 SI Trade
16:17:10 - 03-Jun-26
Unknown* 0 €17.00 SI Trade
16:10:59 - 03-Jun-26
Unknown* 0 €17.00 SI Trade
16:04:13 - 03-Jun-26
Unknown* 0 €16.98 SI Trade
16:00:09 - 03-Jun-26
Unknown* 0 €16.98 SI Trade
15:50:09 - 03-Jun-26
Unknown* 0 €17.14 SI Trade
15:10:19 - 03-Jun-26
Sell* 20 €17.00 SI Trade
14:38:44 - 03-Jun-26
Sell* 1 €17.00 SI Trade
14:38:44 - 03-Jun-26
Unknown* 0 €16.98 SI Trade
14:27:10 - 03-Jun-26
Unknown* 0 €17.00 SI Trade
14:27:10 - 03-Jun-26
See more Facc Ord trades

Facc Ord (0QW9) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 17.24 17.24 16.38 17.07 260
2nd Jun 2026 (Tue) 16.71 17.11 15.88 17.09 153
1st Jun 2026 (Mon) 17.24 17.24 16.38 16.75 89
29th May 2026 (Fri) 16.67 17.20 15.84 17.20 178
28th May 2026 (Thu) 16.54 16.67 15.72 16.67 55
27th May 2026 (Wed) 16.84 16.86 16.00 16.52 148
26th May 2026 (Tue) 16.16 16.82 15.36 16.82 150
25th May 2026 (Mon) 15.70 15.70 15.70 15.70 0
22nd May 2026 (Fri) 15.05 15.70 14.30 15.70 111
21st May 2026 (Thu) 14.80 15.47 14.06 15.26 58
20th May 2026 (Wed) 14.27 14.52 13.56 14.48 21
19th May 2026 (Tue) 14.61 14.61 13.88 14.16 40
18th May 2026 (Mon) 14.54 14.54 13.82 14.48 60
15th May 2026 (Fri) 14.33 14.63 13.62 14.63 50
14th May 2026 (Thu) 14.04 14.52 14.00 14.52 223
13th May 2026 (Wed) 13.76 14.06 13.08 13.83 52
12th May 2026 (Tue) 13.55 13.74 12.88 13.74 153
11th May 2026 (Mon) 13.43 13.78 12.76 13.78 62
8th May 2026 (Fri) 13.66 13.85 12.98 13.60 31
7th May 2026 (Thu) 14.50 14.50 13.78 13.85 102
6th May 2026 (Wed) 13.74 14.73 13.06 14.21 103
5th May 2026 (Tue) 13.26 13.55 13.05 13.05 28
4th May 2026 (Mon) 13.17 13.17 13.17 13.17 0
See more Facc Ord price history
FTSE 100 Latest
Value10,332.30
Change-41.21

Login to your account

Forgot Password?

Not Registered