| Price | 9.625on 14-06-2021 at 13:20:32 |
|---|---|
| Change | 0.225 2.39% |
| Buy | 10.10 |
| Sell | 9.15 |
| Buy / Sell 0QW9 Shares | |
| Last Trade: | Sell 193 at €9.57 |
| Day's Volume: | 537 |
| Last Close: | €9.40 |
| Open: | €9.355 |
| ISIN: | AT00000FACC2 |
| Day's Range | €9.355 - €9.625 |
| 52wk Range: | €4.44 - €11.90 |
| Market Capitalisation: | €441m |
| VWAP: | €9.580 |
| Shares in Issue: | 46m |
Recent Trades History Facc Ord (0QW9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 193 | 9.57 | Ordinary | 10:43:27 - 14-Jun-21 |
| Sell* | 54 | 9.57 | Ordinary | 09:45:25 - 14-Jun-21 |
| Sell* | 54 | 9.57 | Ordinary | 09:45:25 - 14-Jun-21 |
| Buy* | 3 | 9.66 | Ordinary | 09:07:52 - 14-Jun-21 |
| Buy* | 179 | 9.65 | Ordinary | 08:52:23 - 14-Jun-21 |
| Buy* | 54 | 9.40 | Ordinary | 08:07:30 - 14-Jun-21 |
| Sell* | 154 | 9.39 | Ordinary | 16:45:00 - 11-Jun-21 |
| Sell* | 154 | 9.39 | Ordinary | 16:45:00 - 11-Jun-21 |
| Sell* | 100 | 9.371 | Ordinary Non protected portfolio Single protected transaction | 16:17:02 - 11-Jun-21 |
| Buy* | 150 | 9.31 | Ordinary | 12:06:06 - 11-Jun-21 |
Share Price History for Facc Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 9.345 | 9.345 | 8.88 | 9.29 | |
| 9th Jun 2021 (Wed) | 9.305 | 9.365 | 9.23 | 9.23 | |
| 8th Jun 2021 (Tue) | 9.43 | 9.48 | 8.96 | 9.48 | |
| 7th Jun 2021 (Mon) | 9.53 | 9.53 | 9.06 | 9.53 | |
| 4th Jun 2021 (Fri) | 9.525 | 9.525 | 9.525 | 9.525 | |
| 3rd Jun 2021 (Thu) | 9.55 | 9.55 | 9.55 | 9.55 | |
| 2nd Jun 2021 (Wed) | 9.585 | 9.585 | 9.11 | 9.585 | |
| 1st Jun 2021 (Tue) | 9.345 | 9.525 | 8.88 | 9.525 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 9.23 | |
| 28th May 2021 (Fri) | 9.03 | 9.23 | 8.58 | 9.23 | |
| 27th May 2021 (Thu) | 8.705 | 9.08 | 8.27 | 8.87 | |
| 26th May 2021 (Wed) | 8.915 | 8.915 | 8.87 | 8.87 | |
| 25th May 2021 (Tue) | 8.925 | 8.925 | 8.48 | 8.925 | |
| 24th May 2021 (Mon) | 8.83 | 0.00 | 0.00 | 8.83 | |
| 21st May 2021 (Fri) | 8.87 | 8.87 | 8.83 | 8.83 | |
| 20th May 2021 (Thu) | 8.85 | 8.85 | 8.41 | 8.775 | |
| 19th May 2021 (Wed) | 8.945 | 8.945 | 8.775 | 8.775 | |
| 18th May 2021 (Tue) | 9.00 | 9.03 | 8.55 | 8.85 | |
| 17th May 2021 (Mon) | 8.925 | 8.955 | 8.48 | 8.955 | |
| 14th May 2021 (Fri) | 8.925 | 8.925 | 8.86 | 8.86 | |
