Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Facc Ord (0QW9) Share Price

Intraday
Historical

Price	€11.24 on 06-02-2026 at 19:40:04
Change	€0.04 0.36%
Buy	€11.80
Sell	€10.68

Last Trade:	Unknown 0.00 at €11.38
Day's Volume:	57
Last Close:	€11.24
Open:	€11.11
ISIN:	AT00000FACC2

Day's Range	€10.56 - €11.24
52wk Range:	€5.70 - €12.14
Market Capitalisation:	€514.68m
VWAP:	€11.21474
Shares in Issue:	45.79m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Facc Ord (0QW9) Latest Trades
Unknown*	0	€11.38	SI Trade	16:29:55 - 06-Feb-26
Sell*	1	€11.22	SI Trade	15:48:04 - 06-Feb-26
Buy*	2	€11.34	SI Trade	15:32:14 - 06-Feb-26
Unknown*	0	€11.34	SI Trade	15:32:14 - 06-Feb-26
Unknown*	0	€11.34	SI Trade	15:21:56 - 06-Feb-26
Unknown*	0	€11.20	SI Trade	15:21:56 - 06-Feb-26
Unknown*	0	€11.20	SI Trade	15:18:58 - 06-Feb-26
Unknown*	0	€11.34	SI Trade	14:58:40 - 06-Feb-26
Unknown*	0	€11.36	SI Trade	14:24:10 - 06-Feb-26
Unknown*	0	€11.20	SI Trade	14:17:50 - 06-Feb-26

See more Facc Ord trades

Facc Ord (0QW9) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	11.11	11.24	10.56	11.24	57
5th Feb 2026 (Thu)	11.34	11.34	10.78	11.20	30
4th Feb 2026 (Wed)	11.41	11.41	10.84	11.41	7
3rd Feb 2026 (Tue)	11.41	11.41	11.41	11.41	77
2nd Feb 2026 (Mon)	11.13	11.34	10.58	11.34	159
30th Jan 2026 (Fri)	11.36	11.36	10.80	11.32	49
29th Jan 2026 (Thu)	11.47	11.49	10.90	11.49	119
28th Jan 2026 (Wed)	11.62	11.64	11.04	11.41	130
27th Jan 2026 (Tue)	11.66	11.66	11.08	11.64	135
26th Jan 2026 (Mon)	11.45	11.64	10.88	11.64	79
23rd Jan 2026 (Fri)	11.22	11.43	11.20	11.43	89
22nd Jan 2026 (Thu)	11.26	11.53	10.70	11.36	69
21st Jan 2026 (Wed)	10.84	11.05	10.30	11.05	90
20th Jan 2026 (Tue)	10.98	11.13	10.44	10.90	118
19th Jan 2026 (Mon)	11.26	11.26	10.70	11.13	315
16th Jan 2026 (Fri)	11.49	11.49	11.41	11.41	87
15th Jan 2026 (Thu)	11.51	11.55	10.94	11.55	100
14th Jan 2026 (Wed)	11.43	11.62	10.86	11.62	162
13th Jan 2026 (Tue)	11.32	11.55	10.76	11.36	128
12th Jan 2026 (Mon)	11.45	11.53	10.88	11.53	286
9th Jan 2026 (Fri)	11.24	11.38	10.68	11.38	257
8th Jan 2026 (Thu)	11.45	11.45	10.88	11.20	247
7th Jan 2026 (Wed)	11.72	11.72	11.14	11.47	255

See more Facc Ord price history

Date	Source	Headline
Facc Ord (0QW9) Regulatory News

See more Facc Ord regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53