| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 14.77 | 14.77 | 14.04 | 14.42 | 7 |
| 6th Oct 2026 (Tue) | 14.84 | 15.13 | 14.10 | 15.13 | 31 |
| 5th Oct 2026 (Mon) | 15.07 | 15.09 | 14.32 | 14.77 | 114 |
| 2nd Oct 2026 (Fri) | 15.41 | 15.41 | 14.64 | 15.13 | 49 |
| 1st Oct 2026 (Thu) | 15.66 | 15.66 | 14.88 | 15.24 | 104 |
| 30th Sep 2026 (Wed) | 15.72 | 15.72 | 14.94 | 15.72 | 17 |
| 29th Sep 2026 (Tue) | 15.72 | 15.81 | 14.94 | 15.68 | 13 |
| 28th Sep 2026 (Mon) | 15.57 | 15.83 | 14.80 | 15.83 | 15 |
| 25th Sep 2026 (Fri) | 16.00 | 16.00 | 15.20 | 15.68 | 21 |
| 24th Sep 2026 (Thu) | 15.43 | 15.89 | 14.66 | 15.89 | 23 |
| 23rd Sep 2026 (Wed) | 15.34 | 15.36 | 14.58 | 15.36 | 13 |
| 22nd Sep 2026 (Tue) | 15.41 | 15.41 | 14.64 | 15.36 | 7 |
| 21st Sep 2026 (Mon) | 15.47 | 15.47 | 14.70 | 15.17 | 23 |
| 18th Sep 2026 (Fri) | 15.60 | 15.60 | 14.82 | 15.26 | 12 |
| 17th Sep 2026 (Thu) | 15.60 | 15.60 | 14.82 | 15.57 | 2,503 |
| 16th Sep 2026 (Wed) | 15.34 | 15.34 | 14.58 | 15.34 | 7 |
| 15th Sep 2026 (Tue) | 15.15 | 16.24 | 14.40 | 15.09 | 34 |
| 14th Sep 2026 (Mon) | 15.70 | 15.70 | 14.92 | 15.36 | 54 |
| 11th Sep 2026 (Fri) | 15.76 | 15.81 | 14.98 | 15.81 | 246 |
| 10th Sep 2026 (Thu) | 16.08 | 16.08 | 15.28 | 15.78 | 18 |
| 9th Sep 2026 (Wed) | 16.18 | 16.18 | 15.38 | 15.87 | 292 |
| 8th Sep 2026 (Tue) | 16.40 | 16.40 | 15.58 | 16.29 | 10 |
| 7th Sep 2026 (Mon) | 16.50 | 16.69 | 15.68 | 16.46 | 28 |
| 4th Sep 2026 (Fri) | 16.69 | 16.69 | 16.69 | 16.69 | 24 |
| 3rd Sep 2026 (Thu) | 16.77 | 16.77 | 15.94 | 16.63 | 19 |
| 2nd Sep 2026 (Wed) | 16.63 | 16.94 | 15.80 | 16.71 | 2,646 |
| 1st Sep 2026 (Tue) | 16.82 | 16.82 | 15.98 | 16.54 | 22 |
| 31st Aug 2026 (Mon) | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| 28th Aug 2026 (Fri) | 16.46 | 16.94 | 15.64 | 16.94 | 45 |
| 27th Aug 2026 (Thu) | 16.42 | 16.44 | 16.12 | 16.44 | 56 |
| 26th Aug 2026 (Wed) | 15.76 | 16.02 | 14.98 | 16.02 | 68 |
| 25th Aug 2026 (Tue) | 15.15 | 16.21 | 14.40 | 15.45 | 62 |
| 24th Aug 2026 (Mon) | 15.30 | 15.34 | 14.54 | 15.09 | 4,272 |
| 21st Aug 2026 (Fri) | 15.74 | 15.74 | 14.96 | 15.28 | 50 |
| 20th Aug 2026 (Thu) | 16.31 | 16.40 | 15.50 | 15.83 | 64 |
| 19th Aug 2026 (Wed) | 16.80 | 16.80 | 15.87 | 16.25 | 34 |
| 18th Aug 2026 (Tue) | 17.26 | 17.34 | 16.40 | 16.86 | 3,040 |
| 17th Aug 2026 (Mon) | 17.30 | 17.53 | 16.44 | 17.53 | 5 |
| 14th Aug 2026 (Fri) | 16.80 | 17.26 | 16.73 | 17.26 | 50 |
| 13th Aug 2026 (Thu) | 16.65 | 16.69 | 16.35 | 16.69 | 20 |
| 12th Aug 2026 (Wed) | 16.48 | 16.77 | 16.48 | 16.54 | 13 |
| 11th Aug 2026 (Tue) | 16.50 | 16.71 | 16.50 | 16.71 | 38 |
| 10th Aug 2026 (Mon) | 16.94 | 16.94 | 16.10 | 16.58 | 16 |