| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 17.03 | 17.20 | 16.18 | 17.20 | 28 |
| 16th Jun 2026 (Tue) | 17.05 | 17.26 | 16.20 | 17.26 | 108 |
| 15th Jun 2026 (Mon) | 16.80 | 17.26 | 15.96 | 17.22 | 1,146 |
| 12th Jun 2026 (Fri) | 15.76 | 16.14 | 14.98 | 16.14 | 32 |
| 11th Jun 2026 (Thu) | 15.47 | 15.83 | 14.70 | 15.47 | 95 |
| 10th Jun 2026 (Wed) | 15.78 | 15.78 | 15.00 | 15.41 | 139 |
| 9th Jun 2026 (Tue) | 15.66 | 16.06 | 14.88 | 15.78 | 1,021 |
| 8th Jun 2026 (Mon) | 15.24 | 15.91 | 14.48 | 15.68 | 133 |
| 5th Jun 2026 (Fri) | 16.16 | 16.16 | 15.36 | 16.04 | 120 |
| 4th Jun 2026 (Thu) | 16.98 | 16.98 | 16.67 | 16.67 | 73 |
| 3rd Jun 2026 (Wed) | 17.24 | 17.24 | 16.38 | 17.07 | 260 |
| 2nd Jun 2026 (Tue) | 16.71 | 17.11 | 15.88 | 17.09 | 153 |
| 1st Jun 2026 (Mon) | 17.24 | 17.24 | 16.38 | 16.75 | 89 |
| 29th May 2026 (Fri) | 16.67 | 17.20 | 15.84 | 17.20 | 178 |
| 28th May 2026 (Thu) | 16.54 | 16.67 | 15.72 | 16.67 | 55 |
| 27th May 2026 (Wed) | 16.84 | 16.86 | 16.00 | 16.52 | 148 |
| 26th May 2026 (Tue) | 16.16 | 16.82 | 15.36 | 16.82 | 150 |
| 25th May 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 22nd May 2026 (Fri) | 15.05 | 15.70 | 14.30 | 15.70 | 111 |
| 21st May 2026 (Thu) | 14.80 | 15.47 | 14.06 | 15.26 | 58 |
| 20th May 2026 (Wed) | 14.27 | 14.52 | 13.56 | 14.48 | 21 |
| 19th May 2026 (Tue) | 14.61 | 14.61 | 13.88 | 14.16 | 40 |
| 18th May 2026 (Mon) | 14.54 | 14.54 | 13.82 | 14.48 | 60 |
| 15th May 2026 (Fri) | 14.33 | 14.63 | 13.62 | 14.63 | 50 |
| 14th May 2026 (Thu) | 14.04 | 14.52 | 14.00 | 14.52 | 223 |
| 13th May 2026 (Wed) | 13.76 | 14.06 | 13.08 | 13.83 | 52 |
| 12th May 2026 (Tue) | 13.55 | 13.74 | 12.88 | 13.74 | 153 |
| 11th May 2026 (Mon) | 13.43 | 13.78 | 12.76 | 13.78 | 62 |
| 8th May 2026 (Fri) | 13.66 | 13.85 | 12.98 | 13.60 | 31 |
| 7th May 2026 (Thu) | 14.50 | 14.50 | 13.78 | 13.85 | 102 |
| 6th May 2026 (Wed) | 13.74 | 14.73 | 13.06 | 14.21 | 103 |
| 5th May 2026 (Tue) | 13.26 | 13.55 | 13.05 | 13.05 | 28 |
| 4th May 2026 (Mon) | 13.17 | 13.17 | 13.17 | 13.17 | 0 |
| 1st May 2026 (Fri) | 13.17 | 13.17 | 13.17 | 13.17 | 0 |
| 30th Apr 2026 (Thu) | 12.96 | 13.17 | 12.32 | 13.17 | 28 |
| 29th Apr 2026 (Wed) | 12.94 | 13.13 | 12.94 | 13.13 | 48 |
| 28th Apr 2026 (Tue) | 13.38 | 13.38 | 12.72 | 13.05 | 137 |
| 27th Apr 2026 (Mon) | 13.36 | 13.60 | 12.70 | 13.32 | 124 |
| 24th Apr 2026 (Fri) | 13.34 | 13.34 | 12.96 | 12.96 | 73 |
| 23rd Apr 2026 (Thu) | 13.55 | 13.55 | 12.88 | 13.47 | 37 |
| 22nd Apr 2026 (Wed) | 13.93 | 14.00 | 13.24 | 13.47 | 34 |
| 21st Apr 2026 (Tue) | 14.35 | 14.40 | 13.64 | 13.87 | 18 |
| 20th Apr 2026 (Mon) | 14.12 | 14.27 | 13.42 | 14.27 | 132 |