| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 14.33 | 14.63 | 13.62 | 14.63 | 50 |
| 14th May 2026 (Thu) | 14.04 | 14.52 | 14.00 | 14.52 | 223 |
| 13th May 2026 (Wed) | 13.76 | 14.06 | 13.08 | 13.83 | 52 |
| 12th May 2026 (Tue) | 13.55 | 13.74 | 12.88 | 13.74 | 153 |
| 11th May 2026 (Mon) | 13.43 | 13.78 | 12.76 | 13.78 | 62 |
| 8th May 2026 (Fri) | 13.66 | 13.85 | 12.98 | 13.60 | 31 |
| 7th May 2026 (Thu) | 14.50 | 14.50 | 13.78 | 13.85 | 102 |
| 6th May 2026 (Wed) | 13.74 | 14.73 | 13.06 | 14.21 | 103 |
| 5th May 2026 (Tue) | 13.26 | 13.55 | 13.05 | 13.05 | 28 |
| 4th May 2026 (Mon) | 13.17 | 13.17 | 13.17 | 13.17 | 0 |
| 1st May 2026 (Fri) | 13.17 | 13.17 | 13.17 | 13.17 | 0 |
| 30th Apr 2026 (Thu) | 12.96 | 13.17 | 12.32 | 13.17 | 28 |
| 29th Apr 2026 (Wed) | 12.94 | 13.13 | 12.94 | 13.13 | 48 |
| 28th Apr 2026 (Tue) | 13.38 | 13.38 | 12.72 | 13.05 | 137 |
| 27th Apr 2026 (Mon) | 13.36 | 13.60 | 12.70 | 13.32 | 124 |
| 24th Apr 2026 (Fri) | 13.34 | 13.34 | 12.96 | 12.96 | 73 |
| 23rd Apr 2026 (Thu) | 13.55 | 13.55 | 12.88 | 13.47 | 37 |
| 22nd Apr 2026 (Wed) | 13.93 | 14.00 | 13.24 | 13.47 | 34 |
| 21st Apr 2026 (Tue) | 14.35 | 14.40 | 13.64 | 13.87 | 18 |
| 20th Apr 2026 (Mon) | 14.12 | 14.27 | 13.42 | 14.27 | 132 |
| 17th Apr 2026 (Fri) | 13.74 | 14.73 | 13.06 | 14.73 | 21 |
| 16th Apr 2026 (Thu) | 14.27 | 14.27 | 13.56 | 13.64 | 52 |
| 15th Apr 2026 (Wed) | 14.48 | 14.48 | 13.76 | 14.23 | 10 |
| 14th Apr 2026 (Tue) | 14.37 | 14.56 | 13.66 | 14.56 | 33 |
| 13th Apr 2026 (Mon) | 14.04 | 14.16 | 13.34 | 14.16 | 32 |
| 10th Apr 2026 (Fri) | 14.29 | 14.29 | 13.58 | 14.29 | 42 |
| 9th Apr 2026 (Thu) | 14.27 | 14.40 | 13.56 | 14.18 | 97 |
| 8th Apr 2026 (Wed) | 14.63 | 14.94 | 13.90 | 14.40 | 163 |
| 7th Apr 2026 (Tue) | 13.68 | 13.81 | 13.00 | 13.32 | 73 |
| 6th Apr 2026 (Mon) | 13.53 | 13.53 | 13.53 | 13.53 | 0 |
| 3rd Apr 2026 (Fri) | 13.53 | 13.53 | 13.53 | 13.53 | 0 |
| 2nd Apr 2026 (Thu) | 13.53 | 13.78 | 12.86 | 13.53 | 36 |
| 1st Apr 2026 (Wed) | 13.68 | 13.89 | 13.00 | 13.85 | 67 |
| 31st Mar 2026 (Tue) | 12.82 | 12.88 | 12.18 | 12.88 | 229 |
| 30th Mar 2026 (Mon) | 13.51 | 13.51 | 12.77 | 12.90 | 52 |
| 27th Mar 2026 (Fri) | 13.57 | 13.64 | 12.90 | 13.41 | 7,137 |
| 26th Mar 2026 (Thu) | 13.66 | 13.70 | 12.98 | 13.70 | 8 |
| 25th Mar 2026 (Wed) | 13.81 | 14.00 | 13.12 | 13.70 | 36 |
| 24th Mar 2026 (Tue) | 14.14 | 14.14 | 13.66 | 13.66 | 2,592 |
| 23rd Mar 2026 (Mon) | 12.90 | 14.31 | 12.26 | 14.02 | 388 |
| 20th Mar 2026 (Fri) | 14.42 | 15.22 | 13.50 | 13.85 | 601 |
| 19th Mar 2026 (Thu) | 14.80 | 14.84 | 14.00 | 14.35 | 181 |
| 18th Mar 2026 (Wed) | 15.30 | 15.38 | 14.54 | 14.77 | 96 |