| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 17.22 | 17.53 | 16.36 | 17.15 | 16 |
| 14th Jul 2026 (Tue) | 17.20 | 17.20 | 16.34 | 16.98 | 610 |
| 13th Jul 2026 (Mon) | 17.72 | 17.74 | 16.84 | 17.53 | 57 |
| 10th Jul 2026 (Fri) | 18.61 | 18.61 | 17.68 | 18.21 | 505 |
| 9th Jul 2026 (Thu) | 18.35 | 18.63 | 17.44 | 18.63 | 21 |
| 8th Jul 2026 (Wed) | 18.58 | 18.61 | 18.25 | 18.25 | 252 |
| 7th Jul 2026 (Tue) | 19.43 | 19.43 | 18.46 | 18.92 | 1,382 |
| 6th Jul 2026 (Mon) | 19.195 | 19.63 | 18.24 | 19.26 | 76 |
| 3rd Jul 2026 (Fri) | 18.65 | 18.94 | 17.72 | 18.94 | 47 |
| 2nd Jul 2026 (Thu) | 18.61 | 18.63 | 17.68 | 18.54 | 67 |
| 1st Jul 2026 (Wed) | 18.08 | 18.73 | 17.18 | 18.73 | 641 |
| 30th Jun 2026 (Tue) | 17.60 | 18.35 | 16.72 | 17.95 | 40 |
| 29th Jun 2026 (Mon) | 17.70 | 18.00 | 16.82 | 17.68 | 30 |
| 26th Jun 2026 (Fri) | 18.12 | 18.12 | 17.28 | 17.55 | 79 |
| 25th Jun 2026 (Thu) | 18.35 | 18.35 | 17.44 | 18.06 | 325 |
| 24th Jun 2026 (Wed) | 18.42 | 18.63 | 17.50 | 18.63 | 59 |
| 23rd Jun 2026 (Tue) | 18.10 | 18.40 | 17.20 | 18.40 | 68 |
| 22nd Jun 2026 (Mon) | 18.18 | 18.18 | 17.28 | 18.18 | 178 |
| 19th Jun 2026 (Fri) | 17.41 | 17.95 | 16.54 | 17.95 | 378 |
| 18th Jun 2026 (Thu) | 17.17 | 17.38 | 16.32 | 17.38 | 58 |
| 17th Jun 2026 (Wed) | 17.03 | 17.20 | 16.18 | 17.20 | 28 |
| 16th Jun 2026 (Tue) | 17.05 | 17.26 | 16.20 | 17.26 | 108 |
| 15th Jun 2026 (Mon) | 16.80 | 17.26 | 15.96 | 17.22 | 1,146 |
| 12th Jun 2026 (Fri) | 15.76 | 16.14 | 14.98 | 16.14 | 32 |
| 11th Jun 2026 (Thu) | 15.47 | 15.83 | 14.70 | 15.47 | 95 |
| 10th Jun 2026 (Wed) | 15.78 | 15.78 | 15.00 | 15.41 | 139 |
| 9th Jun 2026 (Tue) | 15.66 | 16.06 | 14.88 | 15.78 | 1,021 |
| 8th Jun 2026 (Mon) | 15.24 | 15.91 | 14.48 | 15.68 | 133 |
| 5th Jun 2026 (Fri) | 16.16 | 16.16 | 15.36 | 16.04 | 120 |
| 4th Jun 2026 (Thu) | 16.98 | 16.98 | 16.67 | 16.67 | 73 |
| 3rd Jun 2026 (Wed) | 17.24 | 17.24 | 16.38 | 17.07 | 260 |
| 2nd Jun 2026 (Tue) | 16.71 | 17.11 | 15.88 | 17.09 | 153 |
| 1st Jun 2026 (Mon) | 17.24 | 17.24 | 16.38 | 16.75 | 89 |
| 29th May 2026 (Fri) | 16.67 | 17.20 | 15.84 | 17.20 | 178 |
| 28th May 2026 (Thu) | 16.54 | 16.67 | 15.72 | 16.67 | 55 |
| 27th May 2026 (Wed) | 16.84 | 16.86 | 16.00 | 16.52 | 148 |
| 26th May 2026 (Tue) | 16.16 | 16.82 | 15.36 | 16.82 | 150 |
| 25th May 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 22nd May 2026 (Fri) | 15.05 | 15.70 | 14.30 | 15.70 | 111 |
| 21st May 2026 (Thu) | 14.80 | 15.47 | 14.06 | 15.26 | 58 |
| 20th May 2026 (Wed) | 14.27 | 14.52 | 13.56 | 14.48 | 21 |
| 19th May 2026 (Tue) | 14.61 | 14.61 | 13.88 | 14.16 | 40 |
| 18th May 2026 (Mon) | 14.54 | 14.54 | 13.82 | 14.48 | 60 |