| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 16.18 | 16.18 | 15.38 | 15.87 | 292 |
| 8th Sep 2026 (Tue) | 16.40 | 16.40 | 15.58 | 16.29 | 10 |
| 7th Sep 2026 (Mon) | 16.50 | 16.69 | 15.68 | 16.46 | 28 |
| 4th Sep 2026 (Fri) | 16.69 | 16.69 | 16.69 | 16.69 | 24 |
| 3rd Sep 2026 (Thu) | 16.77 | 16.77 | 15.94 | 16.63 | 19 |
| 2nd Sep 2026 (Wed) | 16.63 | 16.94 | 15.80 | 16.71 | 2,646 |
| 1st Sep 2026 (Tue) | 16.82 | 16.82 | 15.98 | 16.54 | 22 |
| 31st Aug 2026 (Mon) | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| 28th Aug 2026 (Fri) | 16.46 | 16.94 | 15.64 | 16.94 | 45 |
| 27th Aug 2026 (Thu) | 16.42 | 16.44 | 16.12 | 16.44 | 56 |
| 26th Aug 2026 (Wed) | 15.76 | 16.02 | 14.98 | 16.02 | 68 |
| 25th Aug 2026 (Tue) | 15.15 | 16.21 | 14.40 | 15.45 | 62 |
| 24th Aug 2026 (Mon) | 15.30 | 15.34 | 14.54 | 15.09 | 4,272 |
| 21st Aug 2026 (Fri) | 15.74 | 15.74 | 14.96 | 15.28 | 50 |
| 20th Aug 2026 (Thu) | 16.31 | 16.40 | 15.50 | 15.83 | 64 |
| 19th Aug 2026 (Wed) | 16.80 | 16.80 | 15.87 | 16.25 | 34 |
| 18th Aug 2026 (Tue) | 17.26 | 17.34 | 16.40 | 16.86 | 3,040 |
| 17th Aug 2026 (Mon) | 17.30 | 17.53 | 16.44 | 17.53 | 5 |
| 14th Aug 2026 (Fri) | 16.80 | 17.26 | 16.73 | 17.26 | 50 |
| 13th Aug 2026 (Thu) | 16.65 | 16.69 | 16.35 | 16.69 | 20 |
| 12th Aug 2026 (Wed) | 16.48 | 16.77 | 16.48 | 16.54 | 13 |
| 11th Aug 2026 (Tue) | 16.50 | 16.71 | 16.50 | 16.71 | 38 |
| 10th Aug 2026 (Mon) | 16.94 | 16.94 | 16.10 | 16.58 | 16 |
| 7th Aug 2026 (Fri) | 17.01 | 17.01 | 16.16 | 16.61 | 71 |
| 6th Aug 2026 (Thu) | 17.45 | 17.45 | 17.15 | 17.15 | 17 |
| 5th Aug 2026 (Wed) | 17.26 | 17.53 | 16.40 | 17.20 | 22 |
| 4th Aug 2026 (Tue) | 16.88 | 17.34 | 16.04 | 17.05 | 66 |
| 3rd Aug 2026 (Mon) | 16.80 | 16.84 | 15.96 | 16.84 | 51 |
| 31st Jul 2026 (Fri) | 16.33 | 17.01 | 15.52 | 16.42 | 38 |
| 30th Jul 2026 (Thu) | 16.06 | 16.31 | 16.06 | 16.31 | 72 |
| 29th Jul 2026 (Wed) | 15.74 | 16.06 | 14.96 | 15.72 | 21 |
| 28th Jul 2026 (Tue) | 15.81 | 16.02 | 15.62 | 15.62 | 65 |
| 27th Jul 2026 (Mon) | 16.10 | 16.44 | 15.85 | 15.85 | 52 |
| 24th Jul 2026 (Fri) | 15.70 | 16.12 | 15.57 | 15.89 | 65 |
| 23rd Jul 2026 (Thu) | 16.12 | 16.12 | 15.76 | 15.76 | 2,819 |
| 22nd Jul 2026 (Wed) | 16.48 | 16.48 | 15.66 | 16.04 | 75 |
| 21st Jul 2026 (Tue) | 16.08 | 16.29 | 15.28 | 16.29 | 19 |
| 20th Jul 2026 (Mon) | 15.64 | 15.97 | 14.86 | 15.97 | 21 |
| 17th Jul 2026 (Fri) | 16.06 | 16.06 | 15.05 | 15.60 | 885 |
| 16th Jul 2026 (Thu) | 17.01 | 17.01 | 16.16 | 16.37 | 144 |
| 15th Jul 2026 (Wed) | 17.22 | 17.53 | 16.36 | 17.15 | 16 |
| 14th Jul 2026 (Tue) | 17.20 | 17.20 | 16.34 | 16.98 | 610 |
| 13th Jul 2026 (Mon) | 17.72 | 17.74 | 16.84 | 17.53 | 57 |
| 10th Jul 2026 (Fri) | 18.61 | 18.61 | 17.68 | 18.21 | 505 |