| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 16.48 | 16.77 | 16.48 | 16.54 | 13 |
| 11th Aug 2026 (Tue) | 16.50 | 16.71 | 16.50 | 16.71 | 38 |
| 10th Aug 2026 (Mon) | 16.94 | 16.94 | 16.10 | 16.58 | 16 |
| 7th Aug 2026 (Fri) | 17.01 | 17.01 | 16.16 | 16.61 | 71 |
| 6th Aug 2026 (Thu) | 17.45 | 17.45 | 17.15 | 17.15 | 17 |
| 5th Aug 2026 (Wed) | 17.26 | 17.53 | 16.40 | 17.20 | 22 |
| 4th Aug 2026 (Tue) | 16.88 | 17.34 | 16.04 | 17.05 | 66 |
| 3rd Aug 2026 (Mon) | 16.80 | 16.84 | 15.96 | 16.84 | 51 |
| 31st Jul 2026 (Fri) | 16.33 | 17.01 | 15.52 | 16.42 | 38 |
| 30th Jul 2026 (Thu) | 16.06 | 16.31 | 16.06 | 16.31 | 72 |
| 29th Jul 2026 (Wed) | 15.74 | 16.06 | 14.96 | 15.72 | 21 |
| 28th Jul 2026 (Tue) | 15.81 | 16.02 | 15.62 | 15.62 | 65 |
| 27th Jul 2026 (Mon) | 16.10 | 16.44 | 15.85 | 15.85 | 52 |
| 24th Jul 2026 (Fri) | 15.70 | 16.12 | 15.57 | 15.89 | 65 |
| 23rd Jul 2026 (Thu) | 16.12 | 16.12 | 15.76 | 15.76 | 2,819 |
| 22nd Jul 2026 (Wed) | 16.48 | 16.48 | 15.66 | 16.04 | 75 |
| 21st Jul 2026 (Tue) | 16.08 | 16.29 | 15.28 | 16.29 | 19 |
| 20th Jul 2026 (Mon) | 15.64 | 15.97 | 14.86 | 15.97 | 21 |
| 17th Jul 2026 (Fri) | 16.06 | 16.06 | 15.05 | 15.60 | 885 |
| 16th Jul 2026 (Thu) | 17.01 | 17.01 | 16.16 | 16.37 | 144 |
| 15th Jul 2026 (Wed) | 17.22 | 17.53 | 16.36 | 17.15 | 16 |
| 14th Jul 2026 (Tue) | 17.20 | 17.20 | 16.34 | 16.98 | 610 |
| 13th Jul 2026 (Mon) | 17.72 | 17.74 | 16.84 | 17.53 | 57 |
| 10th Jul 2026 (Fri) | 18.61 | 18.61 | 17.68 | 18.21 | 505 |
| 9th Jul 2026 (Thu) | 18.35 | 18.63 | 17.44 | 18.63 | 21 |
| 8th Jul 2026 (Wed) | 18.58 | 18.61 | 18.25 | 18.25 | 252 |
| 7th Jul 2026 (Tue) | 19.43 | 19.43 | 18.46 | 18.92 | 1,382 |
| 6th Jul 2026 (Mon) | 19.195 | 19.63 | 18.24 | 19.26 | 76 |
| 3rd Jul 2026 (Fri) | 18.65 | 18.94 | 17.72 | 18.94 | 47 |
| 2nd Jul 2026 (Thu) | 18.61 | 18.63 | 17.68 | 18.54 | 67 |
| 1st Jul 2026 (Wed) | 18.08 | 18.73 | 17.18 | 18.73 | 641 |
| 30th Jun 2026 (Tue) | 17.60 | 18.35 | 16.72 | 17.95 | 40 |
| 29th Jun 2026 (Mon) | 17.70 | 18.00 | 16.82 | 17.68 | 30 |
| 26th Jun 2026 (Fri) | 18.12 | 18.12 | 17.28 | 17.55 | 79 |
| 25th Jun 2026 (Thu) | 18.35 | 18.35 | 17.44 | 18.06 | 325 |
| 24th Jun 2026 (Wed) | 18.42 | 18.63 | 17.50 | 18.63 | 59 |
| 23rd Jun 2026 (Tue) | 18.10 | 18.40 | 17.20 | 18.40 | 68 |
| 22nd Jun 2026 (Mon) | 18.18 | 18.18 | 17.28 | 18.18 | 178 |
| 19th Jun 2026 (Fri) | 17.41 | 17.95 | 16.54 | 17.95 | 378 |
| 18th Jun 2026 (Thu) | 17.17 | 17.38 | 16.32 | 17.38 | 58 |
| 17th Jun 2026 (Wed) | 17.03 | 17.20 | 16.18 | 17.20 | 28 |
| 16th Jun 2026 (Tue) | 17.05 | 17.26 | 16.20 | 17.26 | 108 |
| 15th Jun 2026 (Mon) | 16.80 | 17.26 | 15.96 | 17.22 | 1,146 |