| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 13.36 | 13.51 | 12.70 | 13.20 | 44 |
| 4th Nov 2026 (Wed) | 13.30 | 13.68 | 12.64 | 13.20 | 10 |
| 3rd Nov 2026 (Tue) | 13.20 | 13.43 | 13.20 | 13.43 | 33 |
| 2nd Nov 2026 (Mon) | 13.49 | 13.49 | 12.82 | 13.49 | 90 |
| 30th Oct 2026 (Fri) | 13.72 | 13.72 | 13.04 | 13.38 | 162 |
| 29th Oct 2026 (Thu) | 13.53 | 13.81 | 13.53 | 13.81 | 47 |
| 28th Oct 2026 (Wed) | 13.72 | 13.95 | 13.04 | 13.57 | 11 |
| 27th Oct 2026 (Tue) | 13.32 | 13.89 | 12.66 | 13.70 | 17,582 |
| 26th Oct 2026 (Mon) | 12.88 | 12.88 | 12.88 | 12.88 | 0 |
| 23rd Oct 2026 (Fri) | 13.20 | 13.20 | 12.54 | 12.88 | 10 |
| 22nd Oct 2026 (Thu) | 13.85 | 13.87 | 12.40 | 13.07 | 39 |
| 21st Oct 2026 (Wed) | 14.10 | 14.10 | 13.40 | 13.85 | 41 |
| 20th Oct 2026 (Tue) | 14.02 | 14.21 | 13.32 | 14.21 | 23 |
| 19th Oct 2026 (Mon) | 13.91 | 13.91 | 13.83 | 13.83 | 75 |
| 16th Oct 2026 (Fri) | 13.81 | 14.08 | 13.12 | 14.08 | 141 |
| 15th Oct 2026 (Thu) | 13.89 | 13.89 | 13.20 | 13.74 | 71 |
| 14th Oct 2026 (Wed) | 13.95 | 13.95 | 13.26 | 13.89 | 12,547 |
| 13th Oct 2026 (Tue) | 14.04 | 14.10 | 14.04 | 14.10 | 23 |
| 12th Oct 2026 (Mon) | 14.21 | 14.21 | 13.50 | 13.97 | 125 |
| 9th Oct 2026 (Fri) | 14.08 | 14.23 | 13.38 | 14.23 | 27 |
| 8th Oct 2026 (Thu) | 14.10 | 14.16 | 13.40 | 13.97 | 584 |
| 7th Oct 2026 (Wed) | 14.77 | 14.77 | 14.04 | 14.42 | 7 |
| 6th Oct 2026 (Tue) | 14.84 | 15.13 | 14.10 | 15.13 | 31 |
| 5th Oct 2026 (Mon) | 15.07 | 15.09 | 14.32 | 14.77 | 114 |
| 2nd Oct 2026 (Fri) | 15.41 | 15.41 | 14.64 | 15.13 | 49 |
| 1st Oct 2026 (Thu) | 15.66 | 15.66 | 14.88 | 15.24 | 104 |
| 30th Sep 2026 (Wed) | 15.72 | 15.72 | 14.94 | 15.72 | 17 |
| 29th Sep 2026 (Tue) | 15.72 | 15.81 | 14.94 | 15.68 | 13 |
| 28th Sep 2026 (Mon) | 15.57 | 15.83 | 14.80 | 15.83 | 15 |
| 25th Sep 2026 (Fri) | 16.00 | 16.00 | 15.20 | 15.68 | 21 |
| 24th Sep 2026 (Thu) | 15.43 | 15.89 | 14.66 | 15.89 | 23 |
| 23rd Sep 2026 (Wed) | 15.34 | 15.36 | 14.58 | 15.36 | 13 |
| 22nd Sep 2026 (Tue) | 15.41 | 15.41 | 14.64 | 15.36 | 7 |
| 21st Sep 2026 (Mon) | 15.47 | 15.47 | 14.70 | 15.17 | 23 |
| 18th Sep 2026 (Fri) | 15.60 | 15.60 | 14.82 | 15.26 | 12 |
| 17th Sep 2026 (Thu) | 15.60 | 15.60 | 14.82 | 15.57 | 2,503 |
| 16th Sep 2026 (Wed) | 15.34 | 15.34 | 14.58 | 15.34 | 7 |
| 15th Sep 2026 (Tue) | 15.15 | 16.24 | 14.40 | 15.09 | 34 |
| 14th Sep 2026 (Mon) | 15.70 | 15.70 | 14.92 | 15.36 | 54 |
| 11th Sep 2026 (Fri) | 15.76 | 15.81 | 14.98 | 15.81 | 246 |
| 10th Sep 2026 (Thu) | 16.08 | 16.08 | 15.28 | 15.78 | 18 |
| 9th Sep 2026 (Wed) | 16.18 | 16.18 | 15.38 | 15.87 | 292 |
| 8th Sep 2026 (Tue) | 16.40 | 16.40 | 15.58 | 16.29 | 10 |
| 7th Sep 2026 (Mon) | 16.50 | 16.69 | 15.68 | 16.46 | 28 |