| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €16.84 | SI Trade |
08:32:17 - 16-Jul-26 |
| Sell* | 7 | €16.84 | SI Trade |
08:23:57 - 16-Jul-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:23:47 - 16-Jul-26 |
| Unknown* | 0 | €17.14 | SI Trade |
08:10:15 - 16-Jul-26 |
| Unknown* | 0 | €17.18 | SI Trade |
08:05:16 - 16-Jul-26 |
| Unknown* | 0 | €17.18 | SI Trade |
08:05:06 - 16-Jul-26 |
| Unknown* | 0 | €17.18 | SI Trade |
08:05:06 - 16-Jul-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:04:06 - 16-Jul-26 |
| Unknown* | 0 | €16.98 | SI Trade |
08:04:06 - 16-Jul-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:04:06 - 16-Jul-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:04:06 - 16-Jul-26 |
| Unknown* | 6 | €16.98 | SI Trade |
08:04:06 - 16-Jul-26 |
| Unknown* | 0 | €16.98 | SI Trade |
08:04:06 - 16-Jul-26 |
| Unknown* | 1 | €16.98 | SI Trade |
08:04:06 - 16-Jul-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:04:06 - 16-Jul-26 |
| Unknown* | 1 | €16.98 | SI Trade |
08:04:06 - 16-Jul-26 |
| Sell* | 1 | €17.04 | SI Trade |
16:20:00 - 15-Jul-26 |
| Unknown* | 0 | €17.24 | SI Trade |
14:30:49 - 15-Jul-26 |
| Buy* | 2 | €17.38 | SI Trade |
09:18:16 - 15-Jul-26 |
| Unknown* | 0 | €17.38 | SI Trade |
08:49:07 - 15-Jul-26 |
| Unknown* | 0 | €17.24 | SI Trade |
08:33:00 - 15-Jul-26 |
| Unknown* | 0 | €17.04 | SI Trade |
08:07:32 - 15-Jul-26 |
| Unknown* | 0 | €17.44 | SI Trade |
08:05:10 - 15-Jul-26 |
| Unknown* | 2 | €17.02 | SI Trade |
08:04:19 - 15-Jul-26 |
| Unknown* | 0 | €17.34 | SI Trade |
08:04:19 - 15-Jul-26 |
| Unknown* | 9 | €17.02 | SI Trade |
08:04:19 - 15-Jul-26 |
| Unknown* | 0 | €17.02 | SI Trade |
08:04:19 - 15-Jul-26 |
| Unknown* | 2 | €17.02 | SI Trade |
08:04:19 - 15-Jul-26 |
| Unknown* | 0 | €17.34 | SI Trade |
08:04:19 - 15-Jul-26 |
| Unknown* | 0 | €17.02 | SI Trade |
08:04:19 - 15-Jul-26 |
| Unknown* | 0 | €17.10 | SI Trade |
16:21:12 - 14-Jul-26 |
| Sell* | 2 | €17.18 | SI Trade |
15:37:13 - 14-Jul-26 |
| Unknown* | 0 | €17.18 | SI Trade |
15:37:13 - 14-Jul-26 |
| Unknown* | 0 | €17.32 | SI Trade |
14:55:36 - 14-Jul-26 |
| Buy* | 1 | €17.32 | SI Trade |
14:53:30 - 14-Jul-26 |
| Unknown* | 0 | €17.34 | SI Trade |
14:39:52 - 14-Jul-26 |
| Unknown* | 0 | €17.34 | SI Trade |
14:30:25 - 14-Jul-26 |
| Unknown* | 0 | €17.16 | SI Trade |
12:43:15 - 14-Jul-26 |
| Unknown* | 0 | €17.02 | SI Trade |
11:27:17 - 14-Jul-26 |
| Unknown* | 0 | €17.38 | SI Trade |
10:27:09 - 14-Jul-26 |
| Unknown* | 0 | €16.96 | SI Trade |
09:13:41 - 14-Jul-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:47:38 - 14-Jul-26 |
| Unknown* | 576 | €16.88 | OTC Trade |
08:45:43 - 14-Jul-26 |
| Sell* | 12 | €17.04 | SI Trade |
08:43:42 - 14-Jul-26 |
| Unknown* | 0 | €17.38 | SI Trade |
08:07:48 - 14-Jul-26 |
| Unknown* | 0 | €17.38 | SI Trade |
08:04:04 - 14-Jul-26 |
| Unknown* | 8 | €17.40 | SI Trade |
08:04:03 - 14-Jul-26 |
| Unknown* | 11 | €17.02 | SI Trade |
08:04:03 - 14-Jul-26 |
| Unknown* | 0 | €17.40 | SI Trade |
08:04:03 - 14-Jul-26 |
| Unknown* | 0 | €17.40 | SI Trade |
08:04:03 - 14-Jul-26 |
| Unknown* | 0 | €17.02 | SI Trade |
08:04:03 - 14-Jul-26 |
| Unknown* | 0 | €17.40 | SI Trade |
08:04:03 - 14-Jul-26 |
| Unknown* | 0 | €17.40 | SI Trade |
08:04:03 - 14-Jul-26 |
| Unknown* | 0 | €17.40 | SI Trade |
08:04:03 - 14-Jul-26 |
| Unknown* | 0 | €17.48 | SI Trade |
15:16:47 - 13-Jul-26 |
| Buy* | 5 | €17.64 | SI Trade |
14:59:34 - 13-Jul-26 |
| Unknown* | 0 | €17.64 | SI Trade |
14:42:05 - 13-Jul-26 |
| Sell* | 6 | €17.56 | SI Trade |
12:10:01 - 13-Jul-26 |
| Unknown* | 0 | €17.70 | SI Trade |
10:52:49 - 13-Jul-26 |
| Unknown* | 0 | €17.78 | SI Trade |
10:30:27 - 13-Jul-26 |
| Sell* | 5 | €17.62 | SI Trade |
09:47:09 - 13-Jul-26 |
| Sell* | 2 | €17.60 | SI Trade |
08:07:08 - 13-Jul-26 |
| Unknown* | 0 | €17.86 | SI Trade |
08:04:30 - 13-Jul-26 |
| Unknown* | 0 | €17.84 | SI Trade |
08:04:00 - 13-Jul-26 |
| Unknown* | 0 | €17.84 | SI Trade |
08:04:00 - 13-Jul-26 |
| Buy* | 20 | €17.80 | SI Trade |
08:04:00 - 13-Jul-26 |
| Unknown* | 0 | €17.84 | SI Trade |
08:04:00 - 13-Jul-26 |
| Unknown* | 0 | €17.84 | SI Trade |
08:04:00 - 13-Jul-26 |
| Buy* | 2 | €17.80 | SI Trade |
08:04:00 - 13-Jul-26 |
| Unknown* | 0 | €17.84 | SI Trade |
08:04:00 - 13-Jul-26 |
| Unknown* | 0 | €17.80 | SI Trade |
08:04:00 - 13-Jul-26 |
| Unknown* | 0 | €17.84 | SI Trade |
08:04:00 - 13-Jul-26 |
| Unknown* | 0 | €17.84 | SI Trade |
08:04:00 - 13-Jul-26 |
| Unknown* | 0 | €17.84 | SI Trade |
08:04:00 - 13-Jul-26 |
| Unknown* | 0 | €17.84 | SI Trade |
08:04:00 - 13-Jul-26 |
| Buy* | 10 | €17.84 | SI Trade |
08:04:00 - 13-Jul-26 |
| Unknown* | 0 | €17.80 | SI Trade |
08:04:00 - 13-Jul-26 |
| Unknown* | 0 | €17.84 | SI Trade |
08:04:00 - 13-Jul-26 |
| Unknown* | 0 | €17.84 | SI Trade |
08:04:00 - 13-Jul-26 |
| Buy* | 7 | €17.80 | SI Trade |
08:04:00 - 13-Jul-26 |
| Unknown* | 0 | €17.80 | SI Trade |
08:04:00 - 13-Jul-26 |
| Unknown* | 0 | €17.80 | SI Trade |
08:04:00 - 13-Jul-26 |
| Unknown* | 0 | €17.84 | SI Trade |
08:04:00 - 13-Jul-26 |
| Unknown* | 0 | €17.84 | SI Trade |
08:04:00 - 13-Jul-26 |
| Unknown* | 0 | €17.98 | SI Trade |
16:24:15 - 10-Jul-26 |
| Sell* | 5 | €18.06 | SI Trade |
16:10:29 - 10-Jul-26 |
| Unknown* | 0 | €18.06 | SI Trade |
16:01:38 - 10-Jul-26 |
| Unknown* | 0 | €18.06 | SI Trade |
13:05:30 - 10-Jul-26 |
| Unknown* | 0 | €18.20 | SI Trade |
13:00:23 - 10-Jul-26 |
| Unknown* | 500 | €17.94 | OTC Trade |
12:00:16 - 10-Jul-26 |
| Unknown* | 0 | €17.94 | SI Trade |
11:59:52 - 10-Jul-26 |
| Unknown* | 0 | €18.08 | SI Trade |
11:50:29 - 10-Jul-26 |
| Unknown* | 0 | €17.94 | SI Trade |
11:36:06 - 10-Jul-26 |
| Unknown* | 0 | €18.06 | SI Trade |
11:22:35 - 10-Jul-26 |
| Unknown* | 0 | €18.16 | SI Trade |
10:46:26 - 10-Jul-26 |
| Unknown* | 0 | €18.28 | SI Trade |
10:43:05 - 10-Jul-26 |
| Unknown* | 0 | €18.06 | SI Trade |
10:26:17 - 10-Jul-26 |
| Unknown* | 0 | €18.14 | SI Trade |
09:40:28 - 10-Jul-26 |
| Unknown* | 0 | €18.74 | SI Trade |
08:10:29 - 10-Jul-26 |
| Unknown* | 0 | €18.46 | SI Trade |
08:04:18 - 10-Jul-26 |
| Unknown* | 0 | €18.78 | SI Trade |
08:04:18 - 10-Jul-26 |
| Unknown* | 0 | €18.78 | SI Trade |
08:04:18 - 10-Jul-26 |
| Unknown* | 0 | €18.46 | SI Trade |
08:04:18 - 10-Jul-26 |
| Unknown* | 0 | €18.78 | SI Trade |
08:04:18 - 10-Jul-26 |
| Unknown* | 0 | €18.78 | SI Trade |
08:04:18 - 10-Jul-26 |
| Unknown* | 0 | €18.78 | SI Trade |
08:04:18 - 10-Jul-26 |
| Unknown* | 0 | €18.78 | SI Trade |
08:04:18 - 10-Jul-26 |
| Unknown* | 0 | €18.46 | SI Trade |
08:04:18 - 10-Jul-26 |
| Buy* | 1 | €18.76 | SI Trade |
16:15:03 - 09-Jul-26 |
| Sell* | 1 | €18.58 | SI Trade |
15:34:38 - 09-Jul-26 |
| Sell* | 3 | €18.58 | SI Trade |
15:18:12 - 09-Jul-26 |
| Unknown* | 0 | €18.70 | SI Trade |
15:12:52 - 09-Jul-26 |
| Buy* | 3 | €18.80 | SI Trade |
15:12:52 - 09-Jul-26 |
| Unknown* | 0 | €18.66 | SI Trade |
14:44:06 - 09-Jul-26 |
| Buy* | 1 | €18.88 | SI Trade |
14:03:30 - 09-Jul-26 |
| Unknown* | 0 | €18.88 | SI Trade |
13:49:40 - 09-Jul-26 |
| Unknown* | 0 | €18.72 | SI Trade |
13:49:40 - 09-Jul-26 |
| Unknown* | 0 | €18.52 | SI Trade |
12:44:06 - 09-Jul-26 |
| Unknown* | 0 | €18.52 | SI Trade |
11:52:32 - 09-Jul-26 |
| Buy* | 1 | €18.72 | SI Trade |
11:47:04 - 09-Jul-26 |
| Buy* | 9 | €18.52 | SI Trade |
11:45:14 - 09-Jul-26 |
| Unknown* | 0 | €18.64 | SI Trade |
11:27:16 - 09-Jul-26 |
| Unknown* | 0 | €18.46 | SI Trade |
11:12:06 - 09-Jul-26 |
| Buy* | 2 | €18.50 | SI Trade |
10:54:37 - 09-Jul-26 |
| Unknown* | 0 | €18.58 | SI Trade |
09:54:08 - 09-Jul-26 |
| Unknown* | 0 | €18.36 | SI Trade |
08:40:10 - 09-Jul-26 |
| Unknown* | 0 | €18.40 | SI Trade |
08:24:21 - 09-Jul-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:10:00 - 09-Jul-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:04:19 - 09-Jul-26 |
| Unknown* | 0 | €18.20 | SI Trade |
08:04:19 - 09-Jul-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:04:19 - 09-Jul-26 |
| Unknown* | 0 | €18.08 | SI Trade |
16:28:39 - 08-Jul-26 |
| Unknown* | 0 | €18.08 | SI Trade |
16:26:26 - 08-Jul-26 |
| Unknown* | 0 | €18.42 | SI Trade |
15:47:59 - 08-Jul-26 |
| Buy* | 1 | €18.52 | SI Trade |
14:51:16 - 08-Jul-26 |
| Unknown* | 0 | €18.50 | SI Trade |
14:40:51 - 08-Jul-26 |
| Unknown* | 0 | €18.42 | SI Trade |
13:41:44 - 08-Jul-26 |
| Unknown* | 0 | €18.42 | SI Trade |
13:26:38 - 08-Jul-26 |
| Buy* | 1 | €18.64 | SI Trade |
13:15:19 - 08-Jul-26 |
| Buy* | 3 | €18.36 | SI Trade |
12:35:00 - 08-Jul-26 |
| Unknown* | 0 | €18.36 | SI Trade |
12:32:47 - 08-Jul-26 |
| Unknown* | 0 | €18.24 | SI Trade |
12:05:06 - 08-Jul-26 |
| Unknown* | 0 | €18.12 | SI Trade |
11:25:24 - 08-Jul-26 |
| Unknown* | 0 | €18.36 | SI Trade |
10:29:24 - 08-Jul-26 |
| Unknown* | 240 | €18.16 | OTC Trade |
10:28:42 - 08-Jul-26 |
| Sell* | 1 | €18.50 | SI Trade |
08:13:05 - 08-Jul-26 |
| Sell* | 1 | €18.56 | SI Trade |
08:13:03 - 08-Jul-26 |
| Unknown* | 1 | €18.58 | SI Trade |
08:12:59 - 08-Jul-26 |
| Unknown* | 0 | €18.58 | SI Trade |
08:12:59 - 08-Jul-26 |
| Unknown* | 0 | €18.76 | SI Trade |
08:08:55 - 08-Jul-26 |
| Unknown* | 0 | €18.76 | SI Trade |
08:04:38 - 08-Jul-26 |
| Buy* | 2 | €18.78 | SI Trade |
08:04:18 - 08-Jul-26 |
| Unknown* | 0 | €18.62 | SI Trade |
08:04:18 - 08-Jul-26 |
| Unknown* | 0 | €18.62 | SI Trade |
08:04:18 - 08-Jul-26 |
| Unknown* | 0 | €18.78 | SI Trade |
08:04:18 - 08-Jul-26 |
| Buy* | 2 | €18.62 | SI Trade |
08:04:18 - 08-Jul-26 |
| Unknown* | 0 | €18.78 | SI Trade |
08:04:18 - 08-Jul-26 |
| Unknown* | 0 | €18.62 | SI Trade |
08:04:18 - 08-Jul-26 |
| Unknown* | 0 | €18.78 | SI Trade |
08:04:18 - 08-Jul-26 |
| Unknown* | 0 | €18.78 | SI Trade |
08:04:18 - 08-Jul-26 |
| Unknown* | 0 | €18.90 | SI Trade |
16:28:12 - 07-Jul-26 |
| Buy* | 10 | €18.94 | SI Trade |
16:10:05 - 07-Jul-26 |
| Sell* | 2 | €18.72 | SI Trade |
15:46:34 - 07-Jul-26 |
| Unknown* | 0 | €18.80 | SI Trade |
15:46:13 - 07-Jul-26 |
| Buy* | 5 | €18.62 | SI Trade |
15:00:13 - 07-Jul-26 |
| Unknown* | 0 | €18.98 | SI Trade |
14:30:24 - 07-Jul-26 |
| Buy* | 4 | €18.98 | SI Trade |
14:30:24 - 07-Jul-26 |
| Sell* | 15 | €18.88 | SI Trade |
14:30:23 - 07-Jul-26 |
| Unknown* | 0 | €18.80 | SI Trade |
14:28:08 - 07-Jul-26 |
| Unknown* | 0 | €18.62 | SI Trade |
14:21:49 - 07-Jul-26 |
| Unknown* | 0 | €19.30 | SI Trade |
13:05:07 - 07-Jul-26 |
| Unknown* | 0 | €19.06 | SI Trade |
11:46:48 - 07-Jul-26 |
| Unknown* | 0 | €19.26 | SI Trade |
11:40:40 - 07-Jul-26 |
| Unknown* | 0 | €19.18 | SI Trade |
11:40:40 - 07-Jul-26 |
| Unknown* | 1,333 | €19.22 | OTC Trade |
10:10:55 - 07-Jul-26 |
| Sell* | 2 | €19.26 | SI Trade |
09:43:59 - 07-Jul-26 |
| Sell* | 5 | €19.12 | SI Trade |
09:31:26 - 07-Jul-26 |
| Unknown* | 0 | €19.38 | SI Trade |
09:24:47 - 07-Jul-26 |
| Unknown* | 0 | €19.38 | SI Trade |
08:56:42 - 07-Jul-26 |
| Unknown* | 0 | €19.38 | SI Trade |
08:56:42 - 07-Jul-26 |
| Unknown* | 0 | €19.38 | SI Trade |
08:56:42 - 07-Jul-26 |
| Unknown* | 0 | €19.38 | SI Trade |
08:37:51 - 07-Jul-26 |
| Unknown* | 0 | €19.40 | SI Trade |
08:27:25 - 07-Jul-26 |
| Unknown* | 0 | €19.42 | SI Trade |
08:11:50 - 07-Jul-26 |
| Unknown* | 0 | €19.50 | SI Trade |
08:04:02 - 07-Jul-26 |
| Unknown* | 5 | €19.50 | SI Trade |
08:04:02 - 07-Jul-26 |
| Unknown* | 0 | €19.50 | SI Trade |
08:04:02 - 07-Jul-26 |
| Unknown* | 0 | €19.50 | SI Trade |
08:04:02 - 07-Jul-26 |
| Unknown* | 0 | €19.50 | SI Trade |
08:04:02 - 07-Jul-26 |
| Unknown* | 0 | €19.38 | SI Trade |
08:04:02 - 07-Jul-26 |
| Unknown* | 0 | €19.50 | SI Trade |
08:04:02 - 07-Jul-26 |
| Unknown* | 0 | €19.50 | SI Trade |
08:04:02 - 07-Jul-26 |
| Unknown* | 0 | €19.38 | SI Trade |
08:04:02 - 07-Jul-26 |
| Unknown* | 0 | €19.50 | SI Trade |
08:04:02 - 07-Jul-26 |
| Unknown* | 0 | €19.50 | SI Trade |
08:04:02 - 07-Jul-26 |
| Unknown* | 1 | €19.50 | SI Trade |
08:04:02 - 07-Jul-26 |
| Unknown* | 0 | €19.38 | SI Trade |
08:04:02 - 07-Jul-26 |
| Unknown* | 0 | €19.50 | SI Trade |
08:04:02 - 07-Jul-26 |
| Buy* | 11 | €19.42 | SI Trade |
15:52:24 - 06-Jul-26 |
| Unknown* | 0 | €19.68 | SI Trade |
15:52:24 - 06-Jul-26 |