| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.18 | SI Trade |
16:26:15 - 05-Nov-26 |
| Sell* | 3 | €12.92 | SI Trade |
15:56:27 - 05-Nov-26 |
| Unknown* | 0 | €13.10 | SI Trade |
15:49:00 - 05-Nov-26 |
| Buy* | 1 | €13.04 | SI Trade |
15:04:53 - 05-Nov-26 |
| Sell* | 4 | €13.20 | SI Trade |
14:58:32 - 05-Nov-26 |
| Buy* | 2 | €13.78 | SI Trade |
14:10:05 - 05-Nov-26 |
| Sell* | 2 | €13.50 | SI Trade |
13:44:31 - 05-Nov-26 |
| Unknown* | 0 | €13.50 | SI Trade |
13:27:53 - 05-Nov-26 |
| Unknown* | 0 | €13.44 | SI Trade |
13:06:26 - 05-Nov-26 |
| Buy* | 5 | €13.60 | SI Trade |
13:03:39 - 05-Nov-26 |
| Unknown* | 0 | €13.60 | SI Trade |
13:03:39 - 05-Nov-26 |
| Buy* | 5 | €13.66 | SI Trade |
12:39:18 - 05-Nov-26 |
| Buy* | 1 | €13.66 | SI Trade |
11:30:14 - 05-Nov-26 |
| Unknown* | 0 | €13.60 | SI Trade |
11:30:14 - 05-Nov-26 |
| Unknown* | 0 | €13.74 | SI Trade |
10:59:49 - 05-Nov-26 |
| Unknown* | 0 | €13.62 | SI Trade |
09:32:01 - 05-Nov-26 |
| Buy* | 1 | €13.42 | SI Trade |
09:13:44 - 05-Nov-26 |
| Unknown* | 0 | €13.38 | SI Trade |
08:32:42 - 05-Nov-26 |
| Buy* | 19 | €13.38 | SI Trade |
08:32:41 - 05-Nov-26 |
| Unknown* | 0 | €13.24 | OTC Trade |
08:04:26 - 05-Nov-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:04:25 - 05-Nov-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:04:25 - 05-Nov-26 |
| Unknown* | 0 | €13.20 | SI Trade |
08:04:25 - 05-Nov-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:04:25 - 05-Nov-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:04:25 - 05-Nov-26 |
| Unknown* | 1 | €13.40 | SI Trade |
08:04:25 - 05-Nov-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:04:25 - 05-Nov-26 |
| Unknown* | 0 | €13.12 | SI Trade |
16:10:32 - 04-Nov-26 |
| Unknown* | 0 | €13.32 | SI Trade |
15:47:07 - 04-Nov-26 |
| Unknown* | 0 | €13.32 | SI Trade |
15:36:20 - 04-Nov-26 |
| Unknown* | 0 | €13.50 | SI Trade |
14:50:01 - 04-Nov-26 |
| Unknown* | 0 | €13.44 | SI Trade |
14:30:41 - 04-Nov-26 |
| Sell* | 4 | €13.58 | SI Trade |
12:57:47 - 04-Nov-26 |
| Unknown* | 0 | €13.68 | SI Trade |
11:07:42 - 04-Nov-26 |
| Buy* | 1 | €13.50 | SI Trade |
10:28:56 - 04-Nov-26 |
| Unknown* | 0 | €13.52 | SI Trade |
10:05:21 - 04-Nov-26 |
| Unknown* | 0 | €13.42 | SI Trade |
08:05:51 - 04-Nov-26 |
| Unknown* | 0 | €13.42 | SI Trade |
08:04:35 - 04-Nov-26 |
| Unknown* | 0 | €13.46 | SI Trade |
08:04:09 - 04-Nov-26 |
| Unknown* | 0 | €13.46 | SI Trade |
08:04:09 - 04-Nov-26 |
| Unknown* | 4 | €13.40 | SI Trade |
08:04:09 - 04-Nov-26 |
| Unknown* | 1 | €13.40 | SI Trade |
08:04:09 - 04-Nov-26 |
| Unknown* | 0 | €13.46 | SI Trade |
08:04:09 - 04-Nov-26 |
| Unknown* | 0 | €13.46 | SI Trade |
08:04:09 - 04-Nov-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:04:09 - 04-Nov-26 |
| Unknown* | 0 | €13.46 | SI Trade |
08:04:09 - 04-Nov-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:04:09 - 04-Nov-26 |
| Unknown* | 0 | €13.46 | SI Trade |
08:04:09 - 04-Nov-26 |
| Unknown* | 0 | €13.50 | SI Trade |
15:58:47 - 03-Nov-26 |
| Unknown* | 0 | €13.50 | SI Trade |
15:29:11 - 03-Nov-26 |
| Sell* | 7 | €13.42 | SI Trade |
14:43:05 - 03-Nov-26 |
| Unknown* | 0 | €13.54 | SI Trade |
14:30:37 - 03-Nov-26 |
| Unknown* | 0 | €13.32 | SI Trade |
10:46:54 - 03-Nov-26 |
| Unknown* | 0 | €13.32 | SI Trade |
08:11:19 - 03-Nov-26 |
| Unknown* | 0 | €13.30 | SI Trade |
08:04:04 - 03-Nov-26 |
| Unknown* | 0 | €13.30 | SI Trade |
08:04:04 - 03-Nov-26 |
| Unknown* | 14 | €13.20 | SI Trade |
08:04:04 - 03-Nov-26 |
| Unknown* | 7 | €13.20 | SI Trade |
08:04:04 - 03-Nov-26 |
| Unknown* | 1 | €13.20 | SI Trade |
08:04:04 - 03-Nov-26 |
| Unknown* | 0 | €13.30 | SI Trade |
08:04:04 - 03-Nov-26 |
| Unknown* | 0 | €13.30 | SI Trade |
08:04:04 - 03-Nov-26 |
| Unknown* | 0 | €13.54 | SI Trade |
15:25:19 - 02-Nov-26 |
| Unknown* | 0 | €13.54 | SI Trade |
15:25:19 - 02-Nov-26 |
| Buy* | 1 | €13.54 | SI Trade |
15:09:52 - 02-Nov-26 |
| Unknown* | 0 | €13.56 | SI Trade |
14:31:09 - 02-Nov-26 |
| Unknown* | 0 | €13.56 | SI Trade |
14:31:09 - 02-Nov-26 |
| Unknown* | 0 | €13.56 | SI Trade |
14:31:09 - 02-Nov-26 |
| Unknown* | 0 | €13.40 | SI Trade |
14:17:28 - 02-Nov-26 |
| Sell* | 1 | €13.42 | SI Trade |
14:06:05 - 02-Nov-26 |
| Buy* | 14 | €13.58 | SI Trade |
13:42:29 - 02-Nov-26 |
| Sell* | 4 | €13.34 | SI Trade |
13:25:22 - 02-Nov-26 |
| Sell* | 21 | €13.34 | SI Trade |
13:25:21 - 02-Nov-26 |
| Sell* | 14 | €13.32 | SI Trade |
12:45:09 - 02-Nov-26 |
| Unknown* | 0 | €13.58 | SI Trade |
11:04:48 - 02-Nov-26 |
| Unknown* | 0 | €13.58 | SI Trade |
10:44:59 - 02-Nov-26 |
| Unknown* | 0 | €13.58 | SI Trade |
08:44:22 - 02-Nov-26 |
| Unknown* | 0 | €13.58 | SI Trade |
08:30:01 - 02-Nov-26 |
| Unknown* | 0 | €13.58 | SI Trade |
08:11:08 - 02-Nov-26 |
| Unknown* | 0 | €13.58 | SI Trade |
08:04:36 - 02-Nov-26 |
| Unknown* | 0 | €13.58 | SI Trade |
08:04:29 - 02-Nov-26 |
| Buy* | 2 | €13.58 | SI Trade |
08:04:29 - 02-Nov-26 |
| Buy* | 9 | €13.58 | SI Trade |
08:04:28 - 02-Nov-26 |
| Buy* | 3 | €13.58 | SI Trade |
08:04:28 - 02-Nov-26 |
| Unknown* | 0 | €13.58 | SI Trade |
08:04:28 - 02-Nov-26 |
| Unknown* | 0 | €13.58 | SI Trade |
08:04:28 - 02-Nov-26 |
| Buy* | 1 | €13.58 | SI Trade |
08:04:28 - 02-Nov-26 |
| Unknown* | 0 | €13.58 | SI Trade |
08:04:28 - 02-Nov-26 |
| Unknown* | 0 | €13.58 | SI Trade |
08:04:28 - 02-Nov-26 |
| Unknown* | 0 | €13.58 | SI Trade |
08:04:28 - 02-Nov-26 |
| Unknown* | 0 | €13.58 | SI Trade |
08:04:28 - 02-Nov-26 |
| Unknown* | 0 | €13.58 | SI Trade |
08:04:28 - 02-Nov-26 |
| Unknown* | 0 | €13.58 | SI Trade |
08:04:26 - 02-Nov-26 |
| Unknown* | 0 | €13.50 | SI Trade |
08:04:26 - 02-Nov-26 |
| Unknown* | 0 | €13.58 | SI Trade |
08:04:26 - 02-Nov-26 |
| Buy* | 2 | €13.58 | SI Trade |
08:04:26 - 02-Nov-26 |
| Unknown* | 0 | €13.58 | SI Trade |
08:04:26 - 02-Nov-26 |
| Unknown* | 0 | €13.58 | SI Trade |
08:04:26 - 02-Nov-26 |
| Unknown* | 0 | €13.58 | SI Trade |
08:04:26 - 02-Nov-26 |
| Unknown* | 0 | €13.58 | SI Trade |
08:04:26 - 02-Nov-26 |
| Unknown* | 0 | €13.58 | SI Trade |
08:04:26 - 02-Nov-26 |
| Buy* | 14 | €13.58 | SI Trade |
08:04:26 - 02-Nov-26 |
| Unknown* | 0 | €13.58 | SI Trade |
08:04:26 - 02-Nov-26 |
| Buy* | 4 | €13.50 | SI Trade |
08:04:26 - 02-Nov-26 |
| Unknown* | 0 | €13.58 | SI Trade |
08:04:26 - 02-Nov-26 |
| Unknown* | 0 | €13.58 | SI Trade |
08:04:26 - 02-Nov-26 |
| Unknown* | 0 | €13.58 | SI Trade |
08:04:26 - 02-Nov-26 |
| Unknown* | 0 | €13.50 | SI Trade |
08:04:26 - 02-Nov-26 |
| Unknown* | 0 | €13.58 | SI Trade |
08:04:26 - 02-Nov-26 |
| Unknown* | 0 | €13.58 | SI Trade |
08:04:26 - 02-Nov-26 |
| Unknown* | 38 | €13.20 | OTC Trade |
15:55:31 - 30-Oct-26 |
| Unknown* | 38 | €13.20 | OTC Trade |
15:55:31 - 30-Oct-26 |
| Unknown* | 0 | €13.44 | SI Trade |
14:48:44 - 30-Oct-26 |
| Unknown* | 0 | €13.44 | SI Trade |
14:40:34 - 30-Oct-26 |
| Unknown* | 19 | €13.46 | OTC Trade |
13:35:43 - 30-Oct-26 |
| Unknown* | 0 | €13.44 | SI Trade |
13:34:36 - 30-Oct-26 |
| Buy* | 5 | €13.44 | SI Trade |
12:01:08 - 30-Oct-26 |
| Unknown* | 0 | €13.64 | SI Trade |
10:48:26 - 30-Oct-26 |
| Unknown* | 0 | €13.52 | SI Trade |
10:14:04 - 30-Oct-26 |
| Unknown* | 0 | €13.52 | SI Trade |
10:04:37 - 30-Oct-26 |
| Unknown* | 0 | €13.64 | SI Trade |
09:45:15 - 30-Oct-26 |
| Buy* | 7 | €13.66 | SI Trade |
09:13:50 - 30-Oct-26 |
| Sell* | 29 | €13.50 | SI Trade |
08:30:36 - 30-Oct-26 |
| Unknown* | 0 | €13.84 | SI Trade |
08:05:10 - 30-Oct-26 |
| Unknown* | 25 | €13.60 | SI Trade |
08:04:05 - 30-Oct-26 |
| Unknown* | 0 | €13.60 | SI Trade |
08:04:05 - 30-Oct-26 |
| Unknown* | 0 | €13.60 | SI Trade |
08:04:05 - 30-Oct-26 |
| Unknown* | 1 | €13.72 | SI Trade |
08:04:05 - 30-Oct-26 |
| Unknown* | 0 | €13.72 | SI Trade |
08:04:05 - 30-Oct-26 |
| Unknown* | 0 | €13.72 | SI Trade |
08:04:05 - 30-Oct-26 |
| Unknown* | 0 | €13.70 | SI Trade |
16:10:21 - 29-Oct-26 |
| Unknown* | 0 | €13.86 | SI Trade |
15:11:39 - 29-Oct-26 |
| Unknown* | 0 | €13.86 | SI Trade |
15:02:21 - 29-Oct-26 |
| Unknown* | 0 | €13.90 | OTC Trade |
14:52:22 - 29-Oct-26 |
| Buy* | 7 | €13.86 | SI Trade |
14:48:43 - 29-Oct-26 |
| Unknown* | 0 | €13.74 | SI Trade |
14:46:18 - 29-Oct-26 |
| Buy* | 8 | €13.86 | SI Trade |
14:44:54 - 29-Oct-26 |
| Unknown* | 0 | €13.74 | SI Trade |
14:38:03 - 29-Oct-26 |
| Sell* | 3 | €13.60 | SI Trade |
13:38:40 - 29-Oct-26 |
| Unknown* | 0 | €13.70 | SI Trade |
13:31:37 - 29-Oct-26 |
| Buy* | 1 | €13.70 | SI Trade |
13:30:31 - 29-Oct-26 |
| Unknown* | 0 | €13.68 | SI Trade |
11:23:55 - 29-Oct-26 |
| Sell* | 1 | €13.56 | SI Trade |
10:21:42 - 29-Oct-26 |
| Unknown* | 0 | €13.54 | SI Trade |
09:49:26 - 29-Oct-26 |
| Unknown* | 0 | €13.70 | SI Trade |
09:06:36 - 29-Oct-26 |
| Unknown* | 0 | €13.52 | SI Trade |
08:04:16 - 29-Oct-26 |
| Unknown* | 0 | €13.70 | SI Trade |
08:04:16 - 29-Oct-26 |
| Sell* | 27 | €13.52 | SI Trade |
08:04:16 - 29-Oct-26 |
| Unknown* | 0 | €13.60 | SI Trade |
14:42:10 - 28-Oct-26 |
| Unknown* | 0 | €13.50 | SI Trade |
14:15:28 - 28-Oct-26 |
| Unknown* | 0 | €13.88 | SI Trade |
13:36:17 - 28-Oct-26 |
| Sell* | 3 | €13.76 | SI Trade |
12:08:00 - 28-Oct-26 |
| Unknown* | 0 | €14.00 | SI Trade |
11:55:30 - 28-Oct-26 |
| Unknown* | 0 | €13.78 | SI Trade |
10:21:53 - 28-Oct-26 |
| Unknown* | 0 | €13.78 | SI Trade |
08:15:36 - 28-Oct-26 |
| Buy* | 3 | €13.84 | SI Trade |
08:09:59 - 28-Oct-26 |
| Unknown* | 0 | €13.92 | SI Trade |
08:06:06 - 28-Oct-26 |
| Unknown* | 0 | €13.94 | SI Trade |
08:04:21 - 28-Oct-26 |
| Unknown* | 0 | €13.82 | SI Trade |
08:04:21 - 28-Oct-26 |
| Unknown* | 1 | €13.94 | SI Trade |
08:04:21 - 28-Oct-26 |
| Unknown* | 0 | €13.94 | SI Trade |
08:04:21 - 28-Oct-26 |
| Unknown* | 0 | €13.82 | SI Trade |
08:04:21 - 28-Oct-26 |
| Unknown* | 0 | €13.94 | SI Trade |
08:04:21 - 28-Oct-26 |
| Unknown* | 0 | €13.94 | SI Trade |
08:04:21 - 28-Oct-26 |
| Unknown* | 0 | €13.94 | SI Trade |
08:04:21 - 28-Oct-26 |
| Unknown* | 2 | €13.82 | SI Trade |
08:04:21 - 28-Oct-26 |
| Unknown* | 2 | €13.94 | SI Trade |
08:04:21 - 28-Oct-26 |
| Buy* | 5 | €13.80 | SI Trade |
16:15:04 - 27-Oct-26 |
| Unknown* | 0 | €13.90 | SI Trade |
16:08:12 - 27-Oct-26 |
| Unknown* | 0 | €13.90 | SI Trade |
15:50:26 - 27-Oct-26 |
| Unknown* | 0 | €13.82 | SI Trade |
13:52:26 - 27-Oct-26 |
| Unknown* | 0 | €13.88 | SI Trade |
13:30:36 - 27-Oct-26 |
| Unknown* | 0 | €13.90 | SI Trade |
12:56:34 - 27-Oct-26 |
| Unknown* | 15 | €13.88 | OTC Trade |
12:32:23 - 27-Oct-26 |
| Unknown* | 17 | €13.66 | OTC Trade |
12:17:40 - 27-Oct-26 |
| Unknown* | 17,500 | €13.84833 | SI Trade Negotiated Trade |
11:48:25 - 27-Oct-26 |
| Unknown* | -17,500 | €0.00 | SI Trade Correction Negotiated Trade |
11:48:25 - 27-Oct-26 |
| Unknown* | 17,500 | €0.00 | SI Trade Negotiated Trade |
11:48:25 - 27-Oct-26 |
| Buy* | 1 | €13.80 | SI Trade |
10:14:51 - 27-Oct-26 |
| Unknown* | 0 | €13.88 | SI Trade |
10:10:48 - 27-Oct-26 |
| Buy* | 9 | €13.88 | SI Trade |
10:02:04 - 27-Oct-26 |
| Unknown* | 0 | €13.84 | SI Trade |
10:01:17 - 27-Oct-26 |
| Sell* | 5 | €13.66 | SI Trade |
09:31:57 - 27-Oct-26 |
| Unknown* | 0 | €13.58 | SI Trade |
09:07:06 - 27-Oct-26 |
| Sell* | 4 | €13.44 | SI Trade |
08:39:43 - 27-Oct-26 |
| Unknown* | 0 | €13.28 | SI Trade |
08:04:27 - 27-Oct-26 |
| Sell* | 1 | €13.28 | SI Trade |
08:04:27 - 27-Oct-26 |
| Unknown* | 0 | €13.28 | SI Trade |
08:04:27 - 27-Oct-26 |
| Sell* | 2 | €13.28 | SI Trade |
08:04:27 - 27-Oct-26 |
| Sell* | 1 | €13.28 | SI Trade |
08:04:27 - 27-Oct-26 |
| Unknown* | 0 | €13.28 | SI Trade |
08:04:27 - 27-Oct-26 |
| Unknown* | 0 | €13.28 | SI Trade |
08:04:27 - 27-Oct-26 |
| Unknown* | 1 | €13.12 | SI Trade |
08:04:22 - 27-Oct-26 |
| Unknown* | 0 | €13.00 | SI Trade |
08:04:22 - 27-Oct-26 |
| Unknown* | 1 | €13.12 | SI Trade |
08:04:22 - 27-Oct-26 |
| Unknown* | 4 | €13.00 | SI Trade |
08:04:22 - 27-Oct-26 |
| Unknown* | 0 | €13.12 | SI Trade |
08:04:22 - 27-Oct-26 |
| Unknown* | 0 | €13.12 | SI Trade |
08:04:22 - 27-Oct-26 |
| Unknown* | 0 | €13.12 | SI Trade |
08:04:22 - 27-Oct-26 |
| Unknown* | 1 | €13.32 | SI Trade |
08:04:22 - 27-Oct-26 |
| Unknown* | 10 | €13.12 | SI Trade |
08:04:22 - 27-Oct-26 |