| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.26 | SI Trade |
16:03:54 - 27-Apr-26 |
| Sell* | 2 | €13.30 | SI Trade |
16:00:59 - 27-Apr-26 |
| Unknown* | 0 | €13.34 | SI Trade |
15:53:54 - 27-Apr-26 |
| Unknown* | 6 | €13.32 | SI Trade |
15:50:41 - 27-Apr-26 |
| Unknown* | 18 | €13.32 | SI Trade |
15:50:39 - 27-Apr-26 |
| Unknown* | 9 | €13.32 | SI Trade |
15:50:34 - 27-Apr-26 |
| Unknown* | 0 | €13.38 | SI Trade |
15:30:18 - 27-Apr-26 |
| Unknown* | 0 | €13.38 | SI Trade |
15:30:18 - 27-Apr-26 |
| Unknown* | 0 | €13.42 | SI Trade |
15:14:13 - 27-Apr-26 |
| Unknown* | 0 | €13.42 | SI Trade |
15:14:13 - 27-Apr-26 |
| Unknown* | 0 | €13.40 | SI Trade |
15:09:46 - 27-Apr-26 |
| Unknown* | 0 | €13.50 | SI Trade |
14:39:07 - 27-Apr-26 |
| Sell* | 1 | €13.50 | SI Trade |
14:30:40 - 27-Apr-26 |
| Unknown* | 0 | €13.40 | SI Trade |
14:03:58 - 27-Apr-26 |
| Unknown* | 0 | €13.58 | SI Trade |
12:58:09 - 27-Apr-26 |
| Unknown* | 0 | €13.50 | SI Trade |
12:48:42 - 27-Apr-26 |
| Unknown* | 0 | €13.44 | SI Trade |
12:44:35 - 27-Apr-26 |
| Buy* | 1 | €13.58 | SI Trade |
12:35:06 - 27-Apr-26 |
| Unknown* | 0 | €13.58 | SI Trade |
12:31:53 - 27-Apr-26 |
| Buy* | 1 | €13.58 | SI Trade |
12:31:53 - 27-Apr-26 |
| Buy* | 3 | €13.50 | SI Trade |
11:36:34 - 27-Apr-26 |
| Buy* | 14 | €13.50 | SI Trade |
11:35:11 - 27-Apr-26 |
| Buy* | 1 | €13.50 | SI Trade |
11:25:03 - 27-Apr-26 |
| Unknown* | 0 | €13.46 | SI Trade |
11:12:10 - 27-Apr-26 |
| Unknown* | 0 | €13.46 | SI Trade |
11:02:33 - 27-Apr-26 |
| Unknown* | 0 | €13.60 | SI Trade |
10:18:22 - 27-Apr-26 |
| Unknown* | 0 | €13.44 | SI Trade |
10:09:11 - 27-Apr-26 |
| Buy* | 1 | €13.52 | SI Trade |
09:46:31 - 27-Apr-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:56:21 - 27-Apr-26 |
| Buy* | 15 | €13.50 | SI Trade |
08:54:07 - 27-Apr-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:54:07 - 27-Apr-26 |
| Sell* | 25 | €13.40 | SI Trade |
08:50:07 - 27-Apr-26 |
| Unknown* | 0 | €13.50 | SI Trade |
08:34:48 - 27-Apr-26 |
| Unknown* | 0 | €13.50 | SI Trade |
08:29:16 - 27-Apr-26 |
| Unknown* | 0 | €13.50 | SI Trade |
08:26:34 - 27-Apr-26 |
| Unknown* | 0 | €13.50 | SI Trade |
08:21:33 - 27-Apr-26 |
| Buy* | 7 | €13.50 | SI Trade |
08:15:01 - 27-Apr-26 |
| Buy* | 4 | €13.50 | SI Trade |
08:15:00 - 27-Apr-26 |
| Unknown* | 0 | €13.36 | SI Trade |
08:07:17 - 27-Apr-26 |
| Unknown* | 0 | €13.06 | SI Trade |
08:06:33 - 27-Apr-26 |
| Unknown* | 0 | €13.32 | SI Trade |
08:06:33 - 27-Apr-26 |
| Unknown* | 0 | €13.06 | SI Trade |
08:06:33 - 27-Apr-26 |
| Unknown* | 0 | €13.06 | SI Trade |
08:06:33 - 27-Apr-26 |
| Unknown* | 0 | €13.32 | SI Trade |
08:06:33 - 27-Apr-26 |
| Unknown* | 0 | €13.32 | SI Trade |
08:06:33 - 27-Apr-26 |
| Unknown* | 0 | €13.06 | SI Trade |
08:06:33 - 27-Apr-26 |
| Unknown* | 1 | €13.06 | SI Trade |
08:06:33 - 27-Apr-26 |
| Unknown* | 0 | €13.32 | SI Trade |
08:06:33 - 27-Apr-26 |
| Unknown* | 0 | €13.06 | SI Trade |
08:06:33 - 27-Apr-26 |
| Unknown* | 0 | €13.06 | SI Trade |
08:06:33 - 27-Apr-26 |
| Unknown* | 0 | €13.32 | SI Trade |
08:06:33 - 27-Apr-26 |
| Unknown* | 1 | €13.32 | SI Trade |
08:06:33 - 27-Apr-26 |
| Unknown* | 0 | €13.32 | SI Trade |
08:06:33 - 27-Apr-26 |
| Unknown* | 0 | €13.06 | SI Trade |
08:06:33 - 27-Apr-26 |
| Unknown* | 0 | €13.32 | SI Trade |
08:06:33 - 27-Apr-26 |
| Unknown* | 0 | €13.32 | SI Trade |
08:06:33 - 27-Apr-26 |
| Unknown* | 4 | €13.32 | SI Trade |
08:06:33 - 27-Apr-26 |
| Unknown* | 0 | €13.32 | SI Trade |
08:06:33 - 27-Apr-26 |
| Unknown* | 0 | €13.06 | SI Trade |
08:06:33 - 27-Apr-26 |
| Unknown* | 1 | €13.06 | SI Trade |
08:06:33 - 27-Apr-26 |
| Unknown* | 1 | €13.06 | SI Trade |
08:06:33 - 27-Apr-26 |
| Unknown* | 0 | €13.32 | SI Trade |
08:06:33 - 27-Apr-26 |
| Unknown* | 0 | €13.32 | SI Trade |
08:06:33 - 27-Apr-26 |
| Unknown* | 0 | €13.06 | SI Trade |
08:06:33 - 27-Apr-26 |
| Unknown* | 0 | €13.32 | SI Trade |
08:06:33 - 27-Apr-26 |
| Unknown* | 0 | €13.32 | SI Trade |
08:06:33 - 27-Apr-26 |
| Unknown* | 0 | €13.06 | SI Trade |
08:06:33 - 27-Apr-26 |
| Unknown* | 0 | €13.32 | SI Trade |
08:06:33 - 27-Apr-26 |
| Unknown* | 0 | €13.32 | SI Trade |
08:06:33 - 27-Apr-26 |
| Unknown* | 0 | €13.32 | SI Trade |
08:06:33 - 27-Apr-26 |
| Unknown* | 0 | €13.32 | SI Trade |
08:06:33 - 27-Apr-26 |
| Unknown* | 0 | €12.96 | SI Trade |
16:24:04 - 24-Apr-26 |
| Unknown* | 0 | €12.98 | SI Trade |
16:21:22 - 24-Apr-26 |
| Unknown* | 0 | €12.94 | SI Trade |
16:20:17 - 24-Apr-26 |
| Unknown* | 0 | €13.00 | SI Trade |
16:18:38 - 24-Apr-26 |
| Sell* | 9 | €13.00 | SI Trade |
16:18:38 - 24-Apr-26 |
| Unknown* | 0 | €13.04 | SI Trade |
16:06:53 - 24-Apr-26 |
| Unknown* | 0 | €13.04 | SI Trade |
15:57:17 - 24-Apr-26 |
| Unknown* | 0 | €13.04 | SI Trade |
15:41:16 - 24-Apr-26 |
| Unknown* | 0 | €12.96 | SI Trade |
15:35:09 - 24-Apr-26 |
| Sell* | 1 | €13.04 | SI Trade |
15:35:09 - 24-Apr-26 |
| Unknown* | 0 | €12.94 | SI Trade |
15:28:16 - 24-Apr-26 |
| Sell* | 2 | €13.04 | SI Trade |
15:28:05 - 24-Apr-26 |
| Unknown* | 0 | €13.04 | SI Trade |
15:28:05 - 24-Apr-26 |
| Sell* | 13 | €13.00 | SI Trade |
15:28:02 - 24-Apr-26 |
| Sell* | 8 | €13.06 | SI Trade |
15:28:02 - 24-Apr-26 |
| Sell* | 4 | €13.06 | SI Trade |
15:19:27 - 24-Apr-26 |
| Unknown* | 0 | €13.00 | SI Trade |
15:18:16 - 24-Apr-26 |
| Unknown* | 0 | €13.02 | SI Trade |
14:54:19 - 24-Apr-26 |
| Sell* | 1 | €12.94 | SI Trade |
14:48:36 - 24-Apr-26 |
| Sell* | 1 | €13.02 | SI Trade |
14:48:36 - 24-Apr-26 |
| Unknown* | 0 | €13.02 | SI Trade |
14:48:36 - 24-Apr-26 |
| Unknown* | 0 | €13.02 | SI Trade |
14:46:29 - 24-Apr-26 |
| Unknown* | 0 | €12.94 | SI Trade |
14:42:10 - 24-Apr-26 |
| Unknown* | 0 | €13.02 | SI Trade |
14:30:33 - 24-Apr-26 |
| Unknown* | 0 | €13.02 | SI Trade |
14:30:33 - 24-Apr-26 |
| Unknown* | 0 | €13.00 | SI Trade |
14:18:14 - 24-Apr-26 |
| Unknown* | 0 | €13.04 | SI Trade |
13:56:12 - 24-Apr-26 |
| Unknown* | 0 | €13.10 | SI Trade |
13:24:29 - 24-Apr-26 |
| Unknown* | 0 | €13.22 | SI Trade |
12:25:00 - 24-Apr-26 |
| Buy* | 3 | €13.22 | SI Trade |
12:22:24 - 24-Apr-26 |
| Unknown* | 0 | €13.08 | SI Trade |
12:12:08 - 24-Apr-26 |
| Sell* | 1 | €13.18 | SI Trade |
12:09:47 - 24-Apr-26 |
| Sell* | 11 | €13.00 | SI Trade |
11:18:58 - 24-Apr-26 |
| Unknown* | 0 | €13.00 | SI Trade |
10:53:30 - 24-Apr-26 |
| Unknown* | 0 | €13.06 | SI Trade |
10:41:55 - 24-Apr-26 |
| Unknown* | 0 | €13.08 | SI Trade |
10:31:30 - 24-Apr-26 |
| Unknown* | 0 | €13.02 | SI Trade |
10:22:36 - 24-Apr-26 |
| Unknown* | 0 | €13.10 | SI Trade |
10:14:16 - 24-Apr-26 |
| Sell* | 1 | €13.02 | SI Trade |
09:48:47 - 24-Apr-26 |
| Sell* | 1 | €13.04 | SI Trade |
09:28:44 - 24-Apr-26 |
| Unknown* | 0 | €13.12 | SI Trade |
09:04:54 - 24-Apr-26 |
| Unknown* | 0 | €13.10 | SI Trade |
08:56:55 - 24-Apr-26 |
| Unknown* | 0 | €13.18 | SI Trade |
08:47:23 - 24-Apr-26 |
| Sell* | 1 | €13.16 | SI Trade |
08:34:48 - 24-Apr-26 |
| Sell* | 6 | €13.16 | SI Trade |
08:34:48 - 24-Apr-26 |
| Unknown* | 0 | €13.18 | SI Trade |
08:30:09 - 24-Apr-26 |
| Unknown* | 0 | €13.26 | SI Trade |
08:14:33 - 24-Apr-26 |
| Unknown* | 0 | €13.26 | SI Trade |
08:14:33 - 24-Apr-26 |
| Unknown* | 0 | €13.26 | SI Trade |
08:14:33 - 24-Apr-26 |
| Unknown* | 0 | €13.38 | SI Trade |
08:04:13 - 24-Apr-26 |
| Buy* | 1 | €13.38 | SI Trade |
08:04:13 - 24-Apr-26 |
| Unknown* | 0 | €13.30 | SI Trade |
08:04:13 - 24-Apr-26 |
| Unknown* | 0 | €13.38 | SI Trade |
08:04:13 - 24-Apr-26 |
| Buy* | 1 | €13.38 | SI Trade |
08:04:13 - 24-Apr-26 |
| Unknown* | 0 | €13.30 | SI Trade |
08:04:13 - 24-Apr-26 |
| Unknown* | 0 | €13.38 | SI Trade |
08:04:13 - 24-Apr-26 |
| Unknown* | 0 | €13.30 | SI Trade |
08:04:13 - 24-Apr-26 |
| Sell* | 7 | €13.30 | SI Trade |
08:04:13 - 24-Apr-26 |
| Unknown* | 0 | €13.38 | SI Trade |
08:04:13 - 24-Apr-26 |
| Unknown* | 0 | €13.38 | SI Trade |
16:29:00 - 23-Apr-26 |
| Unknown* | 0 | €13.56 | SI Trade |
15:47:00 - 23-Apr-26 |
| Unknown* | 0 | €13.54 | SI Trade |
15:45:00 - 23-Apr-26 |
| Unknown* | 0 | €13.54 | SI Trade |
15:45:00 - 23-Apr-26 |
| Buy* | 1 | €13.54 | SI Trade |
15:45:00 - 23-Apr-26 |
| Unknown* | 0 | €13.58 | SI Trade |
15:37:56 - 23-Apr-26 |
| Unknown* | 0 | €13.58 | SI Trade |
15:37:56 - 23-Apr-26 |
| Unknown* | 0 | €13.58 | SI Trade |
15:37:56 - 23-Apr-26 |
| Unknown* | 0 | €13.58 | SI Trade |
15:37:56 - 23-Apr-26 |
| Unknown* | 0 | €13.58 | SI Trade |
15:30:50 - 23-Apr-26 |
| Unknown* | 0 | €13.44 | SI Trade |
15:26:56 - 23-Apr-26 |
| Unknown* | 0 | €13.44 | SI Trade |
15:16:43 - 23-Apr-26 |
| Unknown* | 0 | €13.38 | SI Trade |
14:19:20 - 23-Apr-26 |
| Sell* | 3 | €13.28 | SI Trade |
14:02:39 - 23-Apr-26 |
| Buy* | 6 | €13.38 | SI Trade |
13:55:31 - 23-Apr-26 |
| Buy* | 3 | €13.38 | SI Trade |
13:51:36 - 23-Apr-26 |
| Unknown* | 0 | €13.26 | SI Trade |
13:44:47 - 23-Apr-26 |
| Buy* | 4 | €13.38 | SI Trade |
13:05:48 - 23-Apr-26 |
| Unknown* | 0 | €13.38 | SI Trade |
13:05:48 - 23-Apr-26 |
| Buy* | 1 | €13.46 | SI Trade |
12:35:59 - 23-Apr-26 |
| Unknown* | 0 | €13.44 | SI Trade |
11:19:44 - 23-Apr-26 |
| Unknown* | 0 | €13.24 | SI Trade |
11:13:48 - 23-Apr-26 |
| Unknown* | 0 | €13.44 | SI Trade |
09:33:57 - 23-Apr-26 |
| Unknown* | 0 | €13.44 | SI Trade |
09:33:57 - 23-Apr-26 |
| Unknown* | 0 | €13.50 | SI Trade |
09:05:07 - 23-Apr-26 |
| Unknown* | 0 | €13.38 | SI Trade |
08:59:17 - 23-Apr-26 |
| Sell* | 17 | €13.36 | SI Trade |
08:49:45 - 23-Apr-26 |
| Unknown* | 0 | €13.68 | SI Trade |
08:08:46 - 23-Apr-26 |
| Unknown* | 0 | €13.60 | SI Trade |
08:04:17 - 23-Apr-26 |
| Unknown* | 0 | €13.60 | SI Trade |
08:04:17 - 23-Apr-26 |
| Unknown* | 0 | €13.60 | SI Trade |
08:04:17 - 23-Apr-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:04:17 - 23-Apr-26 |
| Unknown* | 0 | €13.60 | SI Trade |
08:04:17 - 23-Apr-26 |
| Unknown* | 0 | €13.60 | SI Trade |
08:04:17 - 23-Apr-26 |
| Unknown* | 0 | €13.60 | SI Trade |
08:04:17 - 23-Apr-26 |
| Unknown* | 1 | €13.60 | SI Trade |
08:04:17 - 23-Apr-26 |
| Unknown* | 0 | €13.60 | SI Trade |
08:04:17 - 23-Apr-26 |
| Unknown* | 1 | €13.40 | SI Trade |
08:04:17 - 23-Apr-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:04:17 - 23-Apr-26 |
| Unknown* | 0 | €13.60 | SI Trade |
08:04:17 - 23-Apr-26 |
| Unknown* | 0 | €13.60 | SI Trade |
08:04:17 - 23-Apr-26 |
| Unknown* | 0 | €13.60 | SI Trade |
08:04:17 - 23-Apr-26 |
| Unknown* | 0 | €13.40 | SI Trade |
16:26:29 - 22-Apr-26 |
| Unknown* | 0 | €13.44 | SI Trade |
16:25:58 - 22-Apr-26 |
| Unknown* | 0 | €13.46 | SI Trade |
16:18:19 - 22-Apr-26 |
| Unknown* | 0 | €13.52 | SI Trade |
16:03:06 - 22-Apr-26 |
| Unknown* | 0 | €13.52 | SI Trade |
16:01:00 - 22-Apr-26 |
| Unknown* | 0 | €13.52 | SI Trade |
16:01:00 - 22-Apr-26 |
| Unknown* | 0 | €13.56 | SI Trade |
15:49:56 - 22-Apr-26 |
| Sell* | 2 | €13.56 | SI Trade |
15:47:23 - 22-Apr-26 |
| Unknown* | 0 | €13.56 | SI Trade |
15:47:05 - 22-Apr-26 |
| Sell* | 11 | €13.56 | SI Trade |
15:47:04 - 22-Apr-26 |
| Unknown* | 0 | €13.52 | SI Trade |
15:47:04 - 22-Apr-26 |
| Sell* | 9 | €13.50 | SI Trade |
15:42:42 - 22-Apr-26 |
| Unknown* | 0 | €13.64 | SI Trade |
15:20:16 - 22-Apr-26 |
| Unknown* | 0 | €13.64 | SI Trade |
15:16:34 - 22-Apr-26 |
| Unknown* | 0 | €13.68 | SI Trade |
15:00:07 - 22-Apr-26 |
| Unknown* | 0 | €13.66 | SI Trade |
14:53:34 - 22-Apr-26 |
| Unknown* | 0 | €13.66 | SI Trade |
14:39:41 - 22-Apr-26 |
| Unknown* | 0 | €13.62 | SI Trade |
14:18:36 - 22-Apr-26 |
| Unknown* | 0 | €13.70 | SI Trade |
13:31:39 - 22-Apr-26 |
| Unknown* | 0 | €13.68 | SI Trade |
13:26:26 - 22-Apr-26 |
| Sell* | 1 | €13.68 | SI Trade |
13:16:17 - 22-Apr-26 |
| Unknown* | 0 | €13.80 | SI Trade |
12:57:45 - 22-Apr-26 |
| Unknown* | 0 | €13.66 | SI Trade |
11:19:58 - 22-Apr-26 |
| Sell* | 2 | €13.60 | SI Trade |
11:14:27 - 22-Apr-26 |
| Unknown* | 0 | €13.78 | SI Trade |
10:52:04 - 22-Apr-26 |
| Unknown* | 0 | €13.70 | SI Trade |
10:37:26 - 22-Apr-26 |
| Unknown* | 0 | €13.76 | SI Trade |
09:42:38 - 22-Apr-26 |
| Unknown* | 1 | €13.76 | SI Trade |
09:32:43 - 22-Apr-26 |