| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €17.14 | SI Trade |
08:04:22 - 18-Jun-26 |
| Unknown* | 1 | €17.14 | SI Trade |
08:04:22 - 18-Jun-26 |
| Unknown* | 0 | €17.14 | SI Trade |
08:04:22 - 18-Jun-26 |
| Unknown* | 1 | €17.20 | SI Trade |
08:04:22 - 18-Jun-26 |
| Unknown* | 0 | €17.14 | SI Trade |
08:04:22 - 18-Jun-26 |
| Unknown* | 1 | €17.14 | SI Trade |
08:04:22 - 18-Jun-26 |
| Unknown* | 0 | €17.14 | SI Trade |
08:04:22 - 18-Jun-26 |
| Unknown* | 0 | €17.26 | SI Trade |
16:11:53 - 17-Jun-26 |
| Sell* | 1 | €17.18 | SI Trade |
15:47:48 - 17-Jun-26 |
| Buy* | 9 | €17.32 | SI Trade |
15:47:17 - 17-Jun-26 |
| Unknown* | 0 | €17.22 | SI Trade |
14:38:18 - 17-Jun-26 |
| Unknown* | 0 | €17.38 | SI Trade |
14:38:18 - 17-Jun-26 |
| Unknown* | 0 | €17.28 | SI Trade |
14:13:12 - 17-Jun-26 |
| Unknown* | 0 | €17.30 | SI Trade |
13:34:18 - 17-Jun-26 |
| Unknown* | 5 | €17.20 | SI Trade |
12:36:59 - 17-Jun-26 |
| Unknown* | 0 | €17.30 | SI Trade |
12:36:02 - 17-Jun-26 |
| Unknown* | 0 | €17.30 | SI Trade |
12:36:02 - 17-Jun-26 |
| Unknown* | 1 | €17.20 | SI Trade |
12:20:43 - 17-Jun-26 |
| Sell* | 5 | €17.14 | SI Trade |
12:02:42 - 17-Jun-26 |
| Unknown* | 0 | €17.14 | SI Trade |
11:42:54 - 17-Jun-26 |
| Unknown* | 0 | €17.30 | SI Trade |
11:36:48 - 17-Jun-26 |
| Unknown* | 0 | €17.38 | SI Trade |
11:23:34 - 17-Jun-26 |
| Unknown* | 0 | €17.06 | SI Trade |
11:09:45 - 17-Jun-26 |
| Unknown* | 0 | €17.08 | SI Trade |
10:13:09 - 17-Jun-26 |
| Unknown* | 0 | €17.20 | SI Trade |
09:52:15 - 17-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
09:52:15 - 17-Jun-26 |
| Unknown* | 0 | €17.40 | SI Trade |
09:26:56 - 17-Jun-26 |
| Unknown* | 0 | €17.30 | SI Trade |
09:23:49 - 17-Jun-26 |
| Sell* | 2 | €17.14 | SI Trade |
09:11:32 - 17-Jun-26 |
| Unknown* | 0 | €17.30 | SI Trade |
08:56:07 - 17-Jun-26 |
| Unknown* | 0 | €17.30 | SI Trade |
08:44:36 - 17-Jun-26 |
| Unknown* | 0 | €17.20 | SI Trade |
08:05:16 - 17-Jun-26 |
| Unknown* | 0 | €17.14 | SI Trade |
08:04:07 - 17-Jun-26 |
| Unknown* | 1 | €17.00 | SI Trade |
08:04:01 - 17-Jun-26 |
| Unknown* | 0 | €17.12 | SI Trade |
08:04:01 - 17-Jun-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:04:01 - 17-Jun-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:04:01 - 17-Jun-26 |
| Unknown* | 0 | €17.12 | SI Trade |
08:04:01 - 17-Jun-26 |
| Unknown* | 4 | €17.00 | SI Trade |
08:04:01 - 17-Jun-26 |
| Unknown* | 0 | €16.86 | SI Trade |
16:28:17 - 16-Jun-26 |
| Unknown* | 0 | €17.18 | SI Trade |
16:14:00 - 16-Jun-26 |
| Unknown* | 0 | €17.10 | SI Trade |
15:39:57 - 16-Jun-26 |
| Unknown* | 0 | €17.10 | SI Trade |
15:14:46 - 16-Jun-26 |
| Unknown* | 0 | €17.16 | SI Trade |
15:01:22 - 16-Jun-26 |
| Sell* | 29 | €16.96 | SI Trade |
14:49:42 - 16-Jun-26 |
| Sell* | 9 | €17.00 | SI Trade |
14:46:04 - 16-Jun-26 |
| Unknown* | 0 | €16.96 | SI Trade |
14:37:43 - 16-Jun-26 |
| Sell* | 1 | €17.12 | SI Trade |
14:31:01 - 16-Jun-26 |
| Unknown* | 0 | €17.16 | SI Trade |
13:39:42 - 16-Jun-26 |
| Buy* | 4 | €17.48 | SI Trade |
13:01:20 - 16-Jun-26 |
| Unknown* | 0 | €17.40 | SI Trade |
12:44:36 - 16-Jun-26 |
| Buy* | 1 | €17.40 | SI Trade |
12:34:14 - 16-Jun-26 |
| Unknown* | 0 | €17.14 | SI Trade |
12:00:01 - 16-Jun-26 |
| Sell* | 7 | €17.02 | SI Trade |
11:07:47 - 16-Jun-26 |
| Unknown* | 0 | €17.02 | SI Trade |
10:51:58 - 16-Jun-26 |
| Unknown* | 0 | €17.20 | SI Trade |
10:13:05 - 16-Jun-26 |
| Unknown* | 0 | €17.20 | SI Trade |
09:10:14 - 16-Jun-26 |
| Buy* | 2 | €17.36 | SI Trade |
08:45:31 - 16-Jun-26 |
| Sell* | 2 | €17.06 | SI Trade |
08:39:26 - 16-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
08:29:35 - 16-Jun-26 |
| Sell* | 1 | €17.12 | SI Trade |
08:26:44 - 16-Jun-26 |
| Unknown* | 0 | €17.12 | SI Trade |
08:13:42 - 16-Jun-26 |
| Unknown* | 1 | €17.00 | SI Trade |
08:04:09 - 16-Jun-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:04:09 - 16-Jun-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:04:09 - 16-Jun-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:04:09 - 16-Jun-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:04:09 - 16-Jun-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:04:09 - 16-Jun-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:04:09 - 16-Jun-26 |
| Unknown* | 40 | €17.00 | SI Trade |
08:04:09 - 16-Jun-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:04:09 - 16-Jun-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:04:09 - 16-Jun-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:04:09 - 16-Jun-26 |
| Unknown* | 1 | €17.00 | SI Trade |
08:04:09 - 16-Jun-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:04:09 - 16-Jun-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:04:09 - 16-Jun-26 |
| Unknown* | 6 | €17.10 | SI Trade |
08:04:09 - 16-Jun-26 |
| Unknown* | 4 | €17.00 | SI Trade |
08:04:09 - 16-Jun-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:04:09 - 16-Jun-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:04:09 - 16-Jun-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:04:09 - 16-Jun-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:04:09 - 16-Jun-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:04:09 - 16-Jun-26 |
| Unknown* | 0 | €17.22 | SI Trade |
16:19:53 - 15-Jun-26 |
| Unknown* | 0 | €16.96 | SI Trade |
16:16:37 - 15-Jun-26 |
| Unknown* | 0 | €17.20 | SI Trade |
16:15:33 - 15-Jun-26 |
| Unknown* | 0 | €17.20 | SI Trade |
16:15:33 - 15-Jun-26 |
| Unknown* | 0 | €17.26 | SI Trade |
16:06:50 - 15-Jun-26 |
| Unknown* | 0 | €17.26 | SI Trade |
16:06:50 - 15-Jun-26 |
| Unknown* | 0 | €17.26 | SI Trade |
16:06:50 - 15-Jun-26 |
| Unknown* | 0 | €17.26 | SI Trade |
16:06:50 - 15-Jun-26 |
| Unknown* | 0 | €17.26 | SI Trade |
16:06:50 - 15-Jun-26 |
| Unknown* | 0 | €17.26 | SI Trade |
16:06:50 - 15-Jun-26 |
| Unknown* | 0 | €17.26 | SI Trade |
16:06:50 - 15-Jun-26 |
| Unknown* | 0 | €17.26 | SI Trade |
16:06:50 - 15-Jun-26 |
| Unknown* | 0 | €17.26 | SI Trade |
16:06:50 - 15-Jun-26 |
| Unknown* | 0 | €17.26 | SI Trade |
16:06:50 - 15-Jun-26 |
| Unknown* | 0 | €16.96 | SI Trade |
16:03:03 - 15-Jun-26 |
| Unknown* | 0 | €16.96 | SI Trade |
15:54:58 - 15-Jun-26 |
| Sell* | 9 | €16.96 | SI Trade |
14:57:51 - 15-Jun-26 |
| Unknown* | 0 | €16.96 | SI Trade |
14:55:51 - 15-Jun-26 |
| Sell* | 5 | €16.96 | SI Trade |
14:50:37 - 15-Jun-26 |
| Unknown* | 0 | €16.96 | SI Trade |
14:45:34 - 15-Jun-26 |
| Sell* | 1 | €16.96 | SI Trade |
14:22:13 - 15-Jun-26 |
| Sell* | 2 | €17.04 | SI Trade |
14:06:12 - 15-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
13:50:34 - 15-Jun-26 |
| Unknown* | 0 | €17.18 | SI Trade |
13:41:02 - 15-Jun-26 |
| Unknown* | 0 | €17.06 | SI Trade |
13:41:02 - 15-Jun-26 |
| Unknown* | 0 | €17.18 | SI Trade |
13:11:48 - 15-Jun-26 |
| Buy* | 6 | €17.26 | SI Trade |
13:11:48 - 15-Jun-26 |
| Unknown* | 0 | €17.24 | SI Trade |
12:48:20 - 15-Jun-26 |
| Unknown* | 0 | €17.16 | SI Trade |
12:45:01 - 15-Jun-26 |
| Unknown* | 0 | €17.24 | SI Trade |
12:26:03 - 15-Jun-26 |
| Unknown* | 0 | €17.24 | SI Trade |
12:26:03 - 15-Jun-26 |
| Unknown* | 0 | €17.20 | SI Trade |
11:59:49 - 15-Jun-26 |
| Buy* | 1 | €17.20 | SI Trade |
11:48:02 - 15-Jun-26 |
| Buy* | 1 | €17.10 | SI Trade |
11:32:56 - 15-Jun-26 |
| Unknown* | 0 | €16.86 | SI Trade |
10:40:34 - 15-Jun-26 |
| Unknown* | 0 | €17.00 | SI Trade |
10:21:30 - 15-Jun-26 |
| Unknown* | 0 | €17.00 | SI Trade |
10:14:39 - 15-Jun-26 |
| Unknown* | 0 | €17.00 | SI Trade |
09:33:41 - 15-Jun-26 |
| Sell* | 2 | €17.04 | SI Trade |
09:32:57 - 15-Jun-26 |
| Sell* | 2 | €17.12 | SI Trade |
09:18:07 - 15-Jun-26 |
| Unknown* | 0 | €16.98 | SI Trade |
08:45:15 - 15-Jun-26 |
| Unknown* | 0 | €17.20 | SI Trade |
08:41:07 - 15-Jun-26 |
| Unknown* | 1,000 | €17.20 | OTC Trade |
08:40:03 - 15-Jun-26 |
| Sell* | 36 | €17.18 | SI Trade |
08:21:45 - 15-Jun-26 |
| Unknown* | 0 | €17.36 | SI Trade |
08:21:04 - 15-Jun-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:14:21 - 15-Jun-26 |
| Unknown* | 0 | €17.20 | SI Trade |
08:07:10 - 15-Jun-26 |
| Unknown* | 0 | €16.70 | SI Trade |
08:06:46 - 15-Jun-26 |
| Sell* | 2 | €16.82 | SI Trade |
08:06:46 - 15-Jun-26 |
| Unknown* | 0 | €16.82 | SI Trade |
08:06:46 - 15-Jun-26 |
| Unknown* | 0 | €16.82 | SI Trade |
08:06:46 - 15-Jun-26 |
| Sell* | 2 | €16.82 | SI Trade |
08:06:46 - 15-Jun-26 |
| Unknown* | 0 | €16.82 | SI Trade |
08:06:46 - 15-Jun-26 |
| Sell* | 2 | €16.82 | SI Trade |
08:06:46 - 15-Jun-26 |
| Unknown* | 0 | €16.82 | SI Trade |
08:06:46 - 15-Jun-26 |
| Unknown* | 0 | €16.70 | SI Trade |
08:06:46 - 15-Jun-26 |
| Unknown* | 0 | €16.70 | SI Trade |
08:06:46 - 15-Jun-26 |
| Unknown* | 0 | €16.82 | SI Trade |
08:06:46 - 15-Jun-26 |
| Unknown* | 0 | €16.82 | SI Trade |
08:06:46 - 15-Jun-26 |
| Unknown* | 0 | €16.82 | SI Trade |
08:06:46 - 15-Jun-26 |
| Unknown* | 0 | €16.82 | SI Trade |
08:06:46 - 15-Jun-26 |
| Sell* | 19 | €16.70 | SI Trade |
08:06:46 - 15-Jun-26 |
| Unknown* | 0 | €16.82 | SI Trade |
08:06:46 - 15-Jun-26 |
| Sell* | 13 | €16.82 | SI Trade |
08:06:46 - 15-Jun-26 |
| Unknown* | 0 | €16.70 | SI Trade |
08:06:46 - 15-Jun-26 |
| Sell* | 1 | €16.82 | SI Trade |
08:06:46 - 15-Jun-26 |
| Unknown* | 0 | €16.82 | SI Trade |
08:06:46 - 15-Jun-26 |
| Unknown* | 0 | €16.70 | SI Trade |
08:06:46 - 15-Jun-26 |
| Unknown* | 0 | €16.70 | SI Trade |
08:06:46 - 15-Jun-26 |
| Unknown* | 0 | €16.82 | SI Trade |
08:06:46 - 15-Jun-26 |
| Sell* | 42 | €16.70 | SI Trade |
08:06:46 - 15-Jun-26 |
| Unknown* | 0 | €16.70 | SI Trade |
08:06:46 - 15-Jun-26 |
| Unknown* | 0 | €16.70 | SI Trade |
08:06:46 - 15-Jun-26 |
| Unknown* | 0 | €16.70 | SI Trade |
08:06:46 - 15-Jun-26 |
| Unknown* | 0 | €16.70 | SI Trade |
08:06:46 - 15-Jun-26 |
| Unknown* | 0 | €16.82 | SI Trade |
08:06:46 - 15-Jun-26 |
| Unknown* | 0 | €16.82 | SI Trade |
08:06:46 - 15-Jun-26 |
| Unknown* | 0 | €16.70 | SI Trade |
08:06:46 - 15-Jun-26 |
| Unknown* | 0 | €16.82 | SI Trade |
08:06:46 - 15-Jun-26 |
| Unknown* | 0 | €16.82 | SI Trade |
08:06:46 - 15-Jun-26 |
| Unknown* | 0 | €16.70 | SI Trade |
08:06:46 - 15-Jun-26 |
| Unknown* | 0 | €16.70 | SI Trade |
08:06:46 - 15-Jun-26 |
| Buy* | 1 | €16.18 | SI Trade |
16:25:54 - 12-Jun-26 |
| Unknown* | 0 | €16.18 | SI Trade |
15:28:12 - 12-Jun-26 |
| Unknown* | 0 | €16.00 | SI Trade |
15:24:50 - 12-Jun-26 |
| Unknown* | 0 | €16.06 | SI Trade |
15:13:10 - 12-Jun-26 |
| Unknown* | 0 | €16.02 | SI Trade |
14:50:02 - 12-Jun-26 |
| Buy* | 4 | €16.18 | SI Trade |
14:34:58 - 12-Jun-26 |
| Unknown* | 0 | €16.34 | SI Trade |
14:30:53 - 12-Jun-26 |
| Unknown* | 0 | €16.34 | SI Trade |
14:29:56 - 12-Jun-26 |
| Buy* | 12 | €16.16 | SI Trade |
14:18:13 - 12-Jun-26 |
| Unknown* | 0 | €16.16 | SI Trade |
14:11:41 - 12-Jun-26 |
| Unknown* | 0 | €16.28 | SI Trade |
14:04:53 - 12-Jun-26 |
| Buy* | 2 | €16.48 | SI Trade |
12:49:32 - 12-Jun-26 |
| Unknown* | 0 | €16.20 | SI Trade |
12:24:01 - 12-Jun-26 |
| Unknown* | 0 | €16.46 | SI Trade |
12:17:19 - 12-Jun-26 |
| Buy* | 2 | €16.46 | SI Trade |
11:40:30 - 12-Jun-26 |
| Unknown* | 0 | €16.48 | SI Trade |
10:28:01 - 12-Jun-26 |
| Unknown* | 0 | €16.40 | SI Trade |
10:21:42 - 12-Jun-26 |
| Unknown* | 0 | €16.32 | SI Trade |
10:13:26 - 12-Jun-26 |
| Sell* | 1 | €16.06 | SI Trade |
09:20:57 - 12-Jun-26 |
| Unknown* | 0 | €16.02 | SI Trade |
09:16:49 - 12-Jun-26 |
| Buy* | 4 | €16.26 | SI Trade |
08:57:45 - 12-Jun-26 |
| Unknown* | 0 | €16.10 | SI Trade |
08:50:51 - 12-Jun-26 |
| Unknown* | 0 | €15.90 | SI Trade |
08:40:55 - 12-Jun-26 |
| Unknown* | 0 | €15.90 | SI Trade |
08:19:47 - 12-Jun-26 |
| Buy* | 3 | €15.90 | SI Trade |
08:15:58 - 12-Jun-26 |
| Unknown* | 0 | €15.94 | SI Trade |
08:13:21 - 12-Jun-26 |
| Unknown* | 0 | €15.84 | SI Trade |
08:08:58 - 12-Jun-26 |
| Unknown* | 0 | €15.88 | SI Trade |
08:06:18 - 12-Jun-26 |
| Unknown* | 0 | €15.64 | SI Trade |
08:04:29 - 12-Jun-26 |
| Unknown* | 0 | €15.78 | SI Trade |
08:04:29 - 12-Jun-26 |
| Unknown* | 0 | €15.78 | SI Trade |
08:04:29 - 12-Jun-26 |
| Unknown* | 0 | €15.78 | SI Trade |
08:04:29 - 12-Jun-26 |
| Unknown* | 0 | €15.78 | SI Trade |
08:04:29 - 12-Jun-26 |
| Unknown* | 0 | €15.78 | SI Trade |
08:04:29 - 12-Jun-26 |
| Unknown* | 0 | €15.64 | SI Trade |
08:04:29 - 12-Jun-26 |