| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €13.86 | SI Trade |
16:24:46 - 08-Oct-26 |
| Unknown* | 0 | €13.98 | SI Trade |
15:40:31 - 08-Oct-26 |
| Unknown* | 0 | €14.20 | SI Trade |
15:14:41 - 08-Oct-26 |
| Unknown* | 2 | €14.16 | SI Trade |
14:31:01 - 08-Oct-26 |
| Unknown* | 9 | €13.98 | OTC Trade |
13:56:57 - 08-Oct-26 |
| Unknown* | 0 | €14.28 | OTC Trade |
13:42:57 - 08-Oct-26 |
| Unknown* | 0 | €14.28 | OTC Trade |
13:42:57 - 08-Oct-26 |
| Unknown* | 0 | €14.28 | OTC Trade |
13:42:57 - 08-Oct-26 |
| Unknown* | 32 | €14.28 | OTC Trade |
13:42:57 - 08-Oct-26 |
| Unknown* | 0 | €14.28 | OTC Trade |
13:42:57 - 08-Oct-26 |
| Unknown* | 26 | €14.28 | OTC Trade |
13:42:57 - 08-Oct-26 |
| Unknown* | 20 | €14.28 | OTC Trade |
13:42:57 - 08-Oct-26 |
| Unknown* | 0 | €14.12 | SI Trade |
12:54:27 - 08-Oct-26 |
| Unknown* | 0 | €14.26 | SI Trade |
12:18:44 - 08-Oct-26 |
| Unknown* | 0 | €14.10 | SI Trade |
11:15:09 - 08-Oct-26 |
| Unknown* | 0 | €14.26 | SI Trade |
11:15:09 - 08-Oct-26 |
| Unknown* | 0 | €14.26 | SI Trade |
10:45:09 - 08-Oct-26 |
| Unknown* | 0 | €14.10 | SI Trade |
09:25:17 - 08-Oct-26 |
| Buy* | 3 | €14.24 | SI Trade |
08:46:45 - 08-Oct-26 |
| Sell* | 326 | €13.80 | SI Trade |
08:05:20 - 08-Oct-26 |
| Sell* | 30 | €13.80 | SI Trade |
08:05:19 - 08-Oct-26 |
| Sell* | 29 | €13.82 | SI Trade |
08:05:18 - 08-Oct-26 |
| Sell* | 30 | €13.80 | SI Trade |
08:05:18 - 08-Oct-26 |
| Sell* | 33 | €13.80 | SI Trade |
08:05:15 - 08-Oct-26 |
| Sell* | 3 | €13.82 | SI Trade |
08:05:14 - 08-Oct-26 |
| Sell* | 36 | €13.80 | SI Trade |
08:05:13 - 08-Oct-26 |
| Unknown* | 0 | €14.28 | SI Trade |
08:04:13 - 08-Oct-26 |
| Unknown* | 3 | €14.28 | SI Trade |
08:04:13 - 08-Oct-26 |
| Unknown* | 1 | €14.28 | SI Trade |
08:04:13 - 08-Oct-26 |
| Unknown* | 0 | €14.28 | SI Trade |
08:04:13 - 08-Oct-26 |
| Unknown* | 0 | €14.28 | SI Trade |
08:04:13 - 08-Oct-26 |
| Unknown* | 0 | €14.20 | SI Trade |
08:04:13 - 08-Oct-26 |
| Unknown* | 0 | €14.28 | SI Trade |
08:04:13 - 08-Oct-26 |
| Unknown* | 0 | €14.28 | SI Trade |
08:04:13 - 08-Oct-26 |
| Unknown* | 0 | €14.20 | SI Trade |
08:04:13 - 08-Oct-26 |
| Unknown* | 0 | €14.40 | SI Trade |
16:08:15 - 07-Oct-26 |
| Sell* | 1 | €14.32 | SI Trade |
15:39:21 - 07-Oct-26 |
| Sell* | 1 | €14.32 | SI Trade |
15:14:49 - 07-Oct-26 |
| Unknown* | 0 | €14.44 | SI Trade |
15:02:44 - 07-Oct-26 |
| Unknown* | 0 | €14.32 | SI Trade |
13:16:17 - 07-Oct-26 |
| Unknown* | 0 | €14.44 | SI Trade |
13:00:03 - 07-Oct-26 |
| Unknown* | 0 | €14.50 | SI Trade |
10:20:42 - 07-Oct-26 |
| Unknown* | 0 | €14.52 | SI Trade |
10:20:31 - 07-Oct-26 |
| Unknown* | 0 | €14.52 | SI Trade |
10:06:41 - 07-Oct-26 |
| Unknown* | 0 | €14.72 | SI Trade |
09:15:10 - 07-Oct-26 |
| Buy* | 2 | €14.70 | SI Trade |
09:00:07 - 07-Oct-26 |
| Unknown* | 0 | €14.86 | SI Trade |
08:04:01 - 07-Oct-26 |
| Unknown* | 3 | €14.76 | SI Trade |
08:04:01 - 07-Oct-26 |
| Unknown* | 0 | €14.76 | SI Trade |
08:04:01 - 07-Oct-26 |
| Unknown* | 0 | €14.86 | SI Trade |
08:04:01 - 07-Oct-26 |
| Unknown* | 0 | €14.86 | SI Trade |
08:04:01 - 07-Oct-26 |
| Unknown* | 0 | €14.86 | SI Trade |
08:04:01 - 07-Oct-26 |
| Unknown* | 0 | €14.76 | SI Trade |
08:04:01 - 07-Oct-26 |
| Unknown* | 0 | €14.90 | SI Trade |
16:29:00 - 06-Oct-26 |
| Sell* | 1 | €14.90 | SI Trade |
16:05:44 - 06-Oct-26 |
| Sell* | 1 | €14.96 | SI Trade |
15:56:25 - 06-Oct-26 |
| Unknown* | 0 | €14.96 | SI Trade |
15:38:11 - 06-Oct-26 |
| Unknown* | 0 | €15.04 | SI Trade |
15:06:09 - 06-Oct-26 |
| Unknown* | 0 | €15.16 | SI Trade |
14:41:47 - 06-Oct-26 |
| Unknown* | 0 | €15.16 | SI Trade |
14:30:17 - 06-Oct-26 |
| Unknown* | 0 | €15.16 | SI Trade |
14:28:02 - 06-Oct-26 |
| Unknown* | 0 | €15.18 | SI Trade |
13:00:05 - 06-Oct-26 |
| Unknown* | 0 | €15.14 | SI Trade |
12:30:00 - 06-Oct-26 |
| Unknown* | 0 | €15.00 | SI Trade |
11:45:16 - 06-Oct-26 |
| Unknown* | 0 | €15.04 | SI Trade |
10:06:42 - 06-Oct-26 |
| Buy* | 8 | €15.14 | SI Trade |
09:36:54 - 06-Oct-26 |
| Sell* | 11 | €15.10 | SI Trade |
09:15:10 - 06-Oct-26 |
| Unknown* | 0 | €14.92 | SI Trade |
08:05:00 - 06-Oct-26 |
| Unknown* | 0 | €14.86 | SI Trade |
08:04:23 - 06-Oct-26 |
| Unknown* | 0 | €14.94 | SI Trade |
08:04:23 - 06-Oct-26 |
| Unknown* | 0 | €14.94 | SI Trade |
08:04:23 - 06-Oct-26 |
| Unknown* | 0 | €14.94 | SI Trade |
08:04:23 - 06-Oct-26 |
| Unknown* | 0 | €14.94 | SI Trade |
08:04:23 - 06-Oct-26 |
| Unknown* | 10 | €14.94 | SI Trade |
08:04:23 - 06-Oct-26 |
| Unknown* | 0 | €14.94 | SI Trade |
08:04:23 - 06-Oct-26 |
| Unknown* | 0 | €14.94 | SI Trade |
08:04:23 - 06-Oct-26 |
| Unknown* | 0 | €15.08 | SI Trade |
15:49:37 - 05-Oct-26 |
| Buy* | 4 | €15.02 | SI Trade |
15:13:04 - 05-Oct-26 |
| Unknown* | 0 | €15.02 | SI Trade |
14:55:29 - 05-Oct-26 |
| Buy* | 1 | €14.90 | SI Trade |
14:53:31 - 05-Oct-26 |
| Buy* | 10 | €15.04 | SI Trade |
14:34:05 - 05-Oct-26 |
| Unknown* | 0 | €15.04 | SI Trade |
14:30:50 - 05-Oct-26 |
| Unknown* | 0 | €15.06 | SI Trade |
14:22:00 - 05-Oct-26 |
| Unknown* | 0 | €14.86 | SI Trade |
13:33:30 - 05-Oct-26 |
| Unknown* | 0 | €14.94 | SI Trade |
13:10:40 - 05-Oct-26 |
| Unknown* | 0 | €14.92 | SI Trade |
13:01:05 - 05-Oct-26 |
| Unknown* | 0 | €14.92 | SI Trade |
13:01:05 - 05-Oct-26 |
| Unknown* | 0 | €14.90 | SI Trade |
10:39:53 - 05-Oct-26 |
| Unknown* | 0 | €14.74 | SI Trade |
10:31:42 - 05-Oct-26 |
| Unknown* | 0 | €14.80 | SI Trade |
10:26:38 - 05-Oct-26 |
| Unknown* | 0 | €14.80 | SI Trade |
10:26:38 - 05-Oct-26 |
| Unknown* | 0 | €14.80 | SI Trade |
10:21:58 - 05-Oct-26 |
| Sell* | 27 | €14.80 | SI Trade |
10:21:48 - 05-Oct-26 |
| Sell* | 27 | €14.80 | SI Trade |
10:21:47 - 05-Oct-26 |
| Sell* | 25 | €14.80 | SI Trade |
10:21:39 - 05-Oct-26 |
| Unknown* | 0 | €14.88 | SI Trade |
10:01:25 - 05-Oct-26 |
| Sell* | 3 | €14.98 | SI Trade |
09:26:24 - 05-Oct-26 |
| Unknown* | 0 | €15.14 | SI Trade |
09:26:24 - 05-Oct-26 |
| Unknown* | 0 | €15.12 | SI Trade |
08:21:26 - 05-Oct-26 |
| Unknown* | 0 | €15.18 | SI Trade |
08:14:08 - 05-Oct-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:04:55 - 05-Oct-26 |
| Unknown* | 0 | €15.10 | SI Trade |
08:04:16 - 05-Oct-26 |
| Sell* | 2 | €14.94 | SI Trade |
08:04:16 - 05-Oct-26 |
| Unknown* | 0 | €15.10 | SI Trade |
08:04:16 - 05-Oct-26 |
| Unknown* | 0 | €15.10 | SI Trade |
08:04:16 - 05-Oct-26 |
| Unknown* | 0 | €15.10 | SI Trade |
08:04:16 - 05-Oct-26 |
| Unknown* | 0 | €15.10 | SI Trade |
08:04:16 - 05-Oct-26 |
| Unknown* | 0 | €15.10 | SI Trade |
08:04:16 - 05-Oct-26 |
| Unknown* | 0 | €14.94 | SI Trade |
08:04:16 - 05-Oct-26 |
| Unknown* | 0 | €14.94 | SI Trade |
08:04:16 - 05-Oct-26 |
| Unknown* | 0 | €15.10 | SI Trade |
08:04:16 - 05-Oct-26 |
| Unknown* | 0 | €15.10 | SI Trade |
08:04:16 - 05-Oct-26 |
| Buy* | 15 | €15.10 | SI Trade |
08:04:16 - 05-Oct-26 |
| Unknown* | 0 | €15.10 | SI Trade |
08:04:16 - 05-Oct-26 |
| Unknown* | 0 | €15.10 | SI Trade |
08:04:16 - 05-Oct-26 |
| Unknown* | 0 | €15.10 | SI Trade |
08:04:16 - 05-Oct-26 |
| Unknown* | 0 | €15.10 | SI Trade |
08:04:16 - 05-Oct-26 |
| Unknown* | 0 | €15.10 | SI Trade |
08:04:16 - 05-Oct-26 |
| Unknown* | 0 | €14.94 | SI Trade |
08:04:16 - 05-Oct-26 |
| Unknown* | 0 | €15.08 | SI Trade |
16:28:59 - 02-Oct-26 |
| Unknown* | 0 | €15.08 | SI Trade |
16:09:50 - 02-Oct-26 |
| Sell* | 17 | €15.08 | SI Trade |
16:09:47 - 02-Oct-26 |
| Unknown* | 0 | €15.10 | SI Trade |
16:06:43 - 02-Oct-26 |
| Unknown* | 0 | €15.10 | SI Trade |
15:51:00 - 02-Oct-26 |
| Unknown* | 0 | €15.10 | SI Trade |
15:44:38 - 02-Oct-26 |
| Unknown* | 0 | €15.10 | SI Trade |
15:31:22 - 02-Oct-26 |
| Sell* | 9 | €14.96 | SI Trade |
15:30:11 - 02-Oct-26 |
| Sell* | 1 | €15.00 | SI Trade |
14:55:52 - 02-Oct-26 |
| Unknown* | 0 | €14.94 | SI Trade |
14:03:53 - 02-Oct-26 |
| Sell* | 1 | €14.90 | SI Trade |
13:50:05 - 02-Oct-26 |
| Unknown* | 0 | €15.14 | SI Trade |
13:50:05 - 02-Oct-26 |
| Sell* | 1 | €15.10 | SI Trade |
13:29:50 - 02-Oct-26 |
| Sell* | 1 | €15.18 | SI Trade |
13:15:19 - 02-Oct-26 |
| Sell* | 1 | €15.20 | SI Trade |
13:15:18 - 02-Oct-26 |
| Sell* | 15 | €15.20 | SI Trade |
13:15:16 - 02-Oct-26 |
| Unknown* | 0 | €15.22 | SI Trade |
12:45:15 - 02-Oct-26 |
| Sell* | 1 | €15.20 | SI Trade |
12:25:35 - 02-Oct-26 |
| Unknown* | 0 | €15.28 | SI Trade |
11:21:36 - 02-Oct-26 |
| Unknown* | 0 | €15.48 | SI Trade |
10:59:55 - 02-Oct-26 |
| Unknown* | 0 | €15.30 | SI Trade |
10:57:21 - 02-Oct-26 |
| Unknown* | 0 | €15.22 | SI Trade |
10:15:15 - 02-Oct-26 |
| Buy* | 1 | €15.44 | SI Trade |
09:31:10 - 02-Oct-26 |
| Unknown* | 0 | €15.26 | SI Trade |
08:20:53 - 02-Oct-26 |
| Unknown* | 0 | €15.26 | SI Trade |
08:12:30 - 02-Oct-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:04:26 - 02-Oct-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:04:26 - 02-Oct-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:04:26 - 02-Oct-26 |
| Unknown* | 0 | €15.40 | SI Trade |
08:04:26 - 02-Oct-26 |
| Unknown* | 1 | €15.20 | SI Trade |
08:04:26 - 02-Oct-26 |
| Unknown* | 0 | €15.40 | SI Trade |
08:04:26 - 02-Oct-26 |
| Unknown* | 0 | €15.40 | SI Trade |
08:04:26 - 02-Oct-26 |
| Unknown* | 0 | €15.40 | SI Trade |
08:04:26 - 02-Oct-26 |
| Unknown* | 0 | €15.40 | SI Trade |
08:04:26 - 02-Oct-26 |
| Unknown* | 0 | €15.26 | SI Trade |
16:24:10 - 01-Oct-26 |
| Unknown* | 0 | €15.24 | SI Trade |
16:11:30 - 01-Oct-26 |
| Unknown* | 0 | €15.28 | SI Trade |
16:03:13 - 01-Oct-26 |
| Unknown* | 0 | €15.42 | SI Trade |
15:54:21 - 01-Oct-26 |
| Unknown* | 0 | €15.22 | SI Trade |
15:44:25 - 01-Oct-26 |
| Sell* | 19 | €15.22 | SI Trade |
15:42:21 - 01-Oct-26 |
| Unknown* | 0 | €15.40 | SI Trade |
14:28:00 - 01-Oct-26 |
| Buy* | 1 | €15.58 | SI Trade |
13:00:17 - 01-Oct-26 |
| Buy* | 1 | €15.58 | SI Trade |
13:00:17 - 01-Oct-26 |
| Buy* | 1 | €15.62 | SI Trade |
11:45:18 - 01-Oct-26 |
| Buy* | 13 | €15.58 | SI Trade |
11:45:16 - 01-Oct-26 |
| Buy* | 4 | €15.56 | SI Trade |
11:45:10 - 01-Oct-26 |
| Unknown* | 0 | €15.42 | SI Trade |
10:18:14 - 01-Oct-26 |
| Unknown* | 0 | €15.54 | SI Trade |
10:15:23 - 01-Oct-26 |
| Unknown* | 0 | €15.54 | SI Trade |
09:48:09 - 01-Oct-26 |
| Unknown* | 0 | €15.58 | SI Trade |
09:40:21 - 01-Oct-26 |
| Sell* | 7 | €15.50 | SI Trade |
09:24:58 - 01-Oct-26 |
| Sell* | 19 | €15.40 | SI Trade |
09:14:46 - 01-Oct-26 |
| Sell* | 20 | €15.48 | SI Trade |
09:07:28 - 01-Oct-26 |
| Unknown* | 0 | €15.52 | SI Trade |
09:00:11 - 01-Oct-26 |
| Buy* | 2 | €15.54 | SI Trade |
08:55:22 - 01-Oct-26 |
| Buy* | 13 | €15.54 | SI Trade |
08:55:20 - 01-Oct-26 |
| Sell* | 3 | €15.50 | SI Trade |
08:55:19 - 01-Oct-26 |
| Unknown* | 0 | €15.38 | SI Trade |
08:28:48 - 01-Oct-26 |
| Unknown* | 0 | €15.38 | SI Trade |
08:28:48 - 01-Oct-26 |
| Unknown* | 0 | €15.40 | SI Trade |
08:25:11 - 01-Oct-26 |
| Unknown* | 0 | €15.42 | SI Trade |
08:20:40 - 01-Oct-26 |
| Unknown* | 0 | €15.68 | SI Trade |
08:15:06 - 01-Oct-26 |
| Unknown* | 0 | €15.70 | SI Trade |
08:13:26 - 01-Oct-26 |
| Unknown* | 0 | €15.70 | SI Trade |
08:13:26 - 01-Oct-26 |
| Buy* | 1 | €15.72 | SI Trade |
08:06:35 - 01-Oct-26 |
| Unknown* | 0 | €15.72 | SI Trade |
08:06:02 - 01-Oct-26 |
| Unknown* | 0 | €15.72 | SI Trade |
08:04:18 - 01-Oct-26 |
| Unknown* | 0 | €15.72 | SI Trade |
08:04:18 - 01-Oct-26 |
| Unknown* | 0 | €15.72 | SI Trade |
08:04:18 - 01-Oct-26 |
| Unknown* | 0 | €15.60 | SI Trade |
08:04:18 - 01-Oct-26 |
| Unknown* | 0 | €15.72 | SI Trade |
08:04:18 - 01-Oct-26 |
| Unknown* | 0 | €15.72 | SI Trade |
08:04:18 - 01-Oct-26 |
| Unknown* | 0 | €15.72 | SI Trade |
08:04:18 - 01-Oct-26 |
| Unknown* | 0 | €15.72 | SI Trade |
08:04:18 - 01-Oct-26 |
| Unknown* | 0 | €15.60 | SI Trade |
08:04:18 - 01-Oct-26 |
| Unknown* | 0 | €15.60 | SI Trade |
08:04:18 - 01-Oct-26 |
| Unknown* | 0 | €15.72 | SI Trade |
08:04:18 - 01-Oct-26 |
| Unknown* | 0 | €15.60 | SI Trade |
08:04:18 - 01-Oct-26 |
| Unknown* | 0 | €15.72 | SI Trade |
08:04:18 - 01-Oct-26 |
| Unknown* | 0 | €15.72 | SI Trade |
08:04:18 - 01-Oct-26 |
| Unknown* | 0 | €15.72 | SI Trade |
08:04:18 - 01-Oct-26 |