| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €16.58 | SI Trade |
12:56:59 - 13-Aug-26 |
| Unknown* | 0 | €16.42 | SI Trade |
12:44:49 - 13-Aug-26 |
| Unknown* | 0 | €16.32 | SI Trade |
12:12:29 - 13-Aug-26 |
| Sell* | 1 | €16.44 | SI Trade |
11:26:50 - 13-Aug-26 |
| Unknown* | 0 | €16.58 | SI Trade |
11:22:03 - 13-Aug-26 |
| Unknown* | 0 | €16.58 | SI Trade |
11:17:09 - 13-Aug-26 |
| Unknown* | 0 | €16.44 | SI Trade |
11:07:21 - 13-Aug-26 |
| Unknown* | 0 | €16.44 | SI Trade |
11:02:53 - 13-Aug-26 |
| Unknown* | 0 | €16.40 | SI Trade |
09:29:20 - 13-Aug-26 |
| Unknown* | 0 | €16.50 | SI Trade |
09:20:42 - 13-Aug-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:20:46 - 13-Aug-26 |
| Unknown* | 0 | €16.74 | SI Trade |
08:15:32 - 13-Aug-26 |
| Buy* | 1 | €16.78 | SI Trade |
08:04:04 - 13-Aug-26 |
| Buy* | 2 | €16.80 | SI Trade |
08:04:02 - 13-Aug-26 |
| Buy* | 1 | €16.80 | SI Trade |
08:04:02 - 13-Aug-26 |
| Sell* | 1 | €16.50 | SI Trade |
08:04:02 - 13-Aug-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:04:02 - 13-Aug-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:04:02 - 13-Aug-26 |
| Sell* | 8 | €16.50 | SI Trade |
08:04:02 - 13-Aug-26 |
| Unknown* | 0 | €16.40 | SI Trade |
16:19:58 - 12-Aug-26 |
| Unknown* | 0 | €16.54 | SI Trade |
15:31:13 - 12-Aug-26 |
| Unknown* | 0 | €16.58 | SI Trade |
14:51:39 - 12-Aug-26 |
| Buy* | 3 | €16.62 | SI Trade |
11:42:49 - 12-Aug-26 |
| Unknown* | 0 | €16.56 | SI Trade |
08:36:49 - 12-Aug-26 |
| Unknown* | 0 | €16.68 | SI Trade |
08:08:07 - 12-Aug-26 |
| Buy* | 2 | €16.70 | SI Trade |
08:04:25 - 12-Aug-26 |
| Buy* | 1 | €16.70 | SI Trade |
08:04:25 - 12-Aug-26 |
| Unknown* | 0 | €16.70 | SI Trade |
08:04:25 - 12-Aug-26 |
| Buy* | 3 | €16.70 | SI Trade |
08:04:23 - 12-Aug-26 |
| Unknown* | 0 | €16.70 | SI Trade |
08:04:23 - 12-Aug-26 |
| Buy* | 1 | €16.70 | SI Trade |
08:04:23 - 12-Aug-26 |
| Buy* | 1 | €16.50 | SI Trade |
08:04:22 - 12-Aug-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:04:22 - 12-Aug-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:04:22 - 12-Aug-26 |
| Buy* | 2 | €16.50 | SI Trade |
08:04:22 - 12-Aug-26 |
| Sell* | 3 | €16.50 | SI Trade |
16:27:18 - 11-Aug-26 |
| Unknown* | 0 | €16.74 | SI Trade |
14:42:13 - 11-Aug-26 |
| Sell* | 1 | €16.56 | SI Trade |
14:41:21 - 11-Aug-26 |
| Unknown* | 0 | €16.72 | SI Trade |
14:30:13 - 11-Aug-26 |
| Unknown* | 0 | €16.48 | SI Trade |
13:19:51 - 11-Aug-26 |
| Unknown* | 0 | €16.50 | SI Trade |
12:15:13 - 11-Aug-26 |
| Unknown* | 3 | €16.50 | SI Trade |
12:15:13 - 11-Aug-26 |
| Unknown* | 5 | €16.50 | SI Trade |
12:06:17 - 11-Aug-26 |
| Unknown* | 1 | €16.50 | SI Trade |
12:05:09 - 11-Aug-26 |
| Unknown* | 3 | €16.50 | SI Trade |
11:45:17 - 11-Aug-26 |
| Unknown* | 3 | €16.50 | SI Trade |
11:45:15 - 11-Aug-26 |
| Unknown* | 0 | €16.54 | SI Trade |
11:29:51 - 11-Aug-26 |
| Unknown* | 0 | €16.34 | SI Trade |
11:13:30 - 11-Aug-26 |
| Unknown* | 0 | €16.32 | SI Trade |
10:45:10 - 11-Aug-26 |
| Unknown* | 0 | €16.48 | SI Trade |
10:26:46 - 11-Aug-26 |
| Unknown* | 0 | €16.52 | SI Trade |
08:43:51 - 11-Aug-26 |
| Buy* | 1 | €16.64 | SI Trade |
08:27:12 - 11-Aug-26 |
| Buy* | 4 | €16.64 | SI Trade |
08:24:42 - 11-Aug-26 |
| Unknown* | 0 | €16.54 | SI Trade |
08:07:20 - 11-Aug-26 |
| Unknown* | 0 | €16.54 | SI Trade |
08:05:01 - 11-Aug-26 |
| Unknown* | 0 | €16.54 | SI Trade |
08:04:18 - 11-Aug-26 |
| Unknown* | 0 | €16.54 | SI Trade |
08:04:18 - 11-Aug-26 |
| Buy* | 4 | €16.54 | SI Trade |
08:04:12 - 11-Aug-26 |
| Unknown* | 0 | €16.54 | SI Trade |
08:04:12 - 11-Aug-26 |
| Unknown* | 0 | €16.54 | SI Trade |
08:04:12 - 11-Aug-26 |
| Unknown* | 0 | €16.54 | SI Trade |
08:04:12 - 11-Aug-26 |
| Unknown* | 0 | €16.54 | SI Trade |
08:04:12 - 11-Aug-26 |
| Unknown* | 0 | €16.54 | SI Trade |
08:04:12 - 11-Aug-26 |
| Buy* | 4 | €16.54 | SI Trade |
08:04:11 - 11-Aug-26 |
| Unknown* | 0 | €16.54 | SI Trade |
08:04:11 - 11-Aug-26 |
| Buy* | 3 | €16.54 | SI Trade |
08:03:04 - 11-Aug-26 |
| Unknown* | 0 | €16.46 | SI Trade |
08:03:03 - 11-Aug-26 |
| Unknown* | 0 | €16.54 | SI Trade |
08:03:03 - 11-Aug-26 |
| Unknown* | 0 | €16.54 | SI Trade |
08:03:03 - 11-Aug-26 |
| Unknown* | 0 | €16.54 | SI Trade |
08:03:03 - 11-Aug-26 |
| Sell* | 3 | €16.46 | SI Trade |
08:03:03 - 11-Aug-26 |
| Unknown* | 0 | €16.54 | SI Trade |
08:03:03 - 11-Aug-26 |
| Unknown* | 0 | €16.54 | SI Trade |
08:03:03 - 11-Aug-26 |
| Unknown* | 0 | €16.46 | SI Trade |
08:03:03 - 11-Aug-26 |
| Unknown* | 0 | €16.54 | SI Trade |
08:03:03 - 11-Aug-26 |
| Unknown* | 0 | €16.50 | SI Trade |
16:20:06 - 10-Aug-26 |
| Unknown* | 2 | €16.58 | SI Trade |
16:10:34 - 10-Aug-26 |
| Unknown* | 1 | €16.58 | SI Trade |
15:37:20 - 10-Aug-26 |
| Unknown* | 0 | €16.68 | SI Trade |
15:30:10 - 10-Aug-26 |
| Buy* | 4 | €16.72 | SI Trade |
14:58:04 - 10-Aug-26 |
| Unknown* | 0 | €16.72 | SI Trade |
14:44:51 - 10-Aug-26 |
| Unknown* | 0 | €16.76 | SI Trade |
14:34:28 - 10-Aug-26 |
| Unknown* | 0 | €16.76 | SI Trade |
14:31:32 - 10-Aug-26 |
| Sell* | 2 | €16.60 | SI Trade |
12:50:23 - 10-Aug-26 |
| Unknown* | 0 | €16.66 | SI Trade |
11:55:34 - 10-Aug-26 |
| Unknown* | 1 | €16.66 | OTC Trade |
11:50:09 - 10-Aug-26 |
| Unknown* | 0 | €16.92 | SI Trade |
10:12:42 - 10-Aug-26 |
| Unknown* | 0 | €17.04 | SI Trade |
09:42:19 - 10-Aug-26 |
| Unknown* | 0 | €17.04 | SI Trade |
09:30:14 - 10-Aug-26 |
| Unknown* | 0 | €17.08 | SI Trade |
08:57:18 - 10-Aug-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:26:41 - 10-Aug-26 |
| Unknown* | 0 | €16.94 | SI Trade |
08:24:03 - 10-Aug-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:11:05 - 10-Aug-26 |
| Buy* | 1 | €17.10 | SI Trade |
08:04:21 - 10-Aug-26 |
| Unknown* | 0 | €16.82 | SI Trade |
08:04:21 - 10-Aug-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:04:21 - 10-Aug-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:04:21 - 10-Aug-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:04:21 - 10-Aug-26 |
| Unknown* | 0 | €16.82 | SI Trade |
08:04:21 - 10-Aug-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:04:21 - 10-Aug-26 |
| Sell* | 4 | €16.82 | SI Trade |
08:04:21 - 10-Aug-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:04:21 - 10-Aug-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:04:21 - 10-Aug-26 |
| Unknown* | 0 | €16.82 | SI Trade |
08:04:21 - 10-Aug-26 |
| Unknown* | 0 | €16.82 | SI Trade |
08:04:21 - 10-Aug-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:04:21 - 10-Aug-26 |
| Unknown* | 0 | €16.82 | SI Trade |
08:04:21 - 10-Aug-26 |
| Unknown* | 0 | €16.82 | SI Trade |
08:04:21 - 10-Aug-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:04:21 - 10-Aug-26 |
| Unknown* | 0 | €16.82 | SI Trade |
08:04:21 - 10-Aug-26 |
| Unknown* | 0 | €16.82 | SI Trade |
08:04:21 - 10-Aug-26 |
| Sell* | 1 | €16.82 | SI Trade |
08:04:21 - 10-Aug-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:04:21 - 10-Aug-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:04:21 - 10-Aug-26 |
| Unknown* | 0 | €16.64 | SI Trade |
16:13:01 - 07-Aug-26 |
| Buy* | 1 | €16.64 | SI Trade |
16:10:01 - 07-Aug-26 |
| Unknown* | 0 | €16.80 | SI Trade |
15:31:40 - 07-Aug-26 |
| Sell* | 1 | €16.70 | SI Trade |
15:10:08 - 07-Aug-26 |
| Unknown* | 0 | €16.70 | SI Trade |
15:10:08 - 07-Aug-26 |
| Sell* | 5 | €16.88 | SI Trade |
15:10:04 - 07-Aug-26 |
| Unknown* | 0 | €16.76 | SI Trade |
15:04:44 - 07-Aug-26 |
| Unknown* | 0 | €17.06 | SI Trade |
14:38:57 - 07-Aug-26 |
| Unknown* | 0 | €17.06 | SI Trade |
14:38:57 - 07-Aug-26 |
| Unknown* | 0 | €17.00 | SI Trade |
14:21:36 - 07-Aug-26 |
| Unknown* | 59 | €17.08 | OTC Trade |
13:44:57 - 07-Aug-26 |
| Unknown* | 0 | €17.06 | SI Trade |
13:40:40 - 07-Aug-26 |
| Unknown* | 0 | €16.96 | SI Trade |
13:15:15 - 07-Aug-26 |
| Buy* | 1 | €17.08 | SI Trade |
12:22:11 - 07-Aug-26 |
| Unknown* | 0 | €17.20 | SI Trade |
11:58:00 - 07-Aug-26 |
| Unknown* | 0 | €17.02 | SI Trade |
09:39:32 - 07-Aug-26 |
| Sell* | 2 | €16.92 | SI Trade |
09:19:13 - 07-Aug-26 |
| Sell* | 1 | €16.90 | SI Trade |
09:16:02 - 07-Aug-26 |
| Unknown* | 0 | €16.92 | SI Trade |
09:12:20 - 07-Aug-26 |
| Unknown* | 0 | €17.12 | SI Trade |
08:13:54 - 07-Aug-26 |
| Unknown* | 0 | €17.18 | SI Trade |
08:05:02 - 07-Aug-26 |
| Unknown* | 0 | €17.16 | SI Trade |
08:04:38 - 07-Aug-26 |
| Sell* | 1 | €16.84 | SI Trade |
08:04:02 - 07-Aug-26 |
| Unknown* | 0 | €16.84 | SI Trade |
08:04:01 - 07-Aug-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:04:01 - 07-Aug-26 |
| Unknown* | 0 | €16.84 | SI Trade |
08:04:01 - 07-Aug-26 |
| Unknown* | 0 | €16.84 | SI Trade |
08:04:01 - 07-Aug-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:04:01 - 07-Aug-26 |
| Unknown* | 0 | €16.84 | SI Trade |
08:04:01 - 07-Aug-26 |
| Unknown* | 0 | €16.94 | SI Trade |
16:20:58 - 06-Aug-26 |
| Unknown* | 0 | €17.20 | SI Trade |
16:20:23 - 06-Aug-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:00:10 - 06-Aug-26 |
| Unknown* | 0 | €17.22 | SI Trade |
15:45:11 - 06-Aug-26 |
| Unknown* | 0 | €17.10 | SI Trade |
14:56:29 - 06-Aug-26 |
| Unknown* | 0 | €17.12 | SI Trade |
13:54:02 - 06-Aug-26 |
| Unknown* | 0 | €17.28 | SI Trade |
13:13:01 - 06-Aug-26 |
| Unknown* | 0 | €17.28 | SI Trade |
12:45:10 - 06-Aug-26 |
| Unknown* | 0 | €17.34 | SI Trade |
11:30:00 - 06-Aug-26 |
| Buy* | 4 | €17.22 | SI Trade |
10:30:00 - 06-Aug-26 |
| Unknown* | 0 | €17.38 | SI Trade |
10:05:00 - 06-Aug-26 |
| Unknown* | 0 | €17.06 | SI Trade |
08:54:50 - 06-Aug-26 |
| Unknown* | 0 | €17.02 | SI Trade |
08:11:50 - 06-Aug-26 |
| Unknown* | 0 | €17.40 | SI Trade |
08:03:04 - 06-Aug-26 |
| Unknown* | 0 | €17.50 | SI Trade |
08:03:04 - 06-Aug-26 |
| Sell* | 10 | €17.40 | SI Trade |
08:03:04 - 06-Aug-26 |
| Unknown* | 0 | €17.50 | SI Trade |
08:03:04 - 06-Aug-26 |
| Unknown* | 0 | €17.50 | SI Trade |
08:03:04 - 06-Aug-26 |
| Sell* | 3 | €17.40 | SI Trade |
08:03:04 - 06-Aug-26 |
| Unknown* | 0 | €17.50 | SI Trade |
08:03:04 - 06-Aug-26 |
| Unknown* | 0 | €17.50 | SI Trade |
08:03:04 - 06-Aug-26 |
| Unknown* | 0 | €17.50 | SI Trade |
08:03:04 - 06-Aug-26 |
| Unknown* | 0 | €17.50 | SI Trade |
08:03:04 - 06-Aug-26 |
| Unknown* | 0 | €17.50 | SI Trade |
08:03:04 - 06-Aug-26 |
| Unknown* | 0 | €17.50 | SI Trade |
15:48:29 - 05-Aug-26 |
| Unknown* | 0 | €17.30 | SI Trade |
15:46:35 - 05-Aug-26 |
| Unknown* | 0 | €17.42 | SI Trade |
15:00:05 - 05-Aug-26 |
| Unknown* | 0 | €17.48 | SI Trade |
14:51:04 - 05-Aug-26 |
| Sell* | 1 | €17.38 | SI Trade |
14:18:57 - 05-Aug-26 |
| Unknown* | 0 | €17.44 | SI Trade |
14:17:44 - 05-Aug-26 |
| Unknown* | 0 | €17.46 | SI Trade |
13:20:05 - 05-Aug-26 |
| Unknown* | 0 | €17.46 | SI Trade |
13:12:58 - 05-Aug-26 |
| Unknown* | 0 | €17.54 | SI Trade |
12:32:38 - 05-Aug-26 |
| Unknown* | 0 | €17.54 | SI Trade |
12:27:42 - 05-Aug-26 |
| Buy* | 1 | €17.70 | SI Trade |
11:04:04 - 05-Aug-26 |
| Unknown* | 0 | €17.56 | SI Trade |
10:45:15 - 05-Aug-26 |
| Unknown* | 0 | €17.56 | SI Trade |
10:07:13 - 05-Aug-26 |
| Buy* | 2 | €17.66 | SI Trade |
10:00:16 - 05-Aug-26 |
| Unknown* | 0 | €17.60 | SI Trade |
09:46:07 - 05-Aug-26 |
| Unknown* | 0 | €17.46 | SI Trade |
09:44:44 - 05-Aug-26 |
| Sell* | 13 | €17.50 | SI Trade |
09:42:00 - 05-Aug-26 |
| Unknown* | 0 | €17.30 | SI Trade |
09:17:26 - 05-Aug-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:34:00 - 05-Aug-26 |
| Unknown* | 0 | €17.38 | SI Trade |
08:08:37 - 05-Aug-26 |
| Unknown* | 0 | €17.38 | SI Trade |
08:05:24 - 05-Aug-26 |
| Unknown* | 0 | €17.20 | SI Trade |
08:04:12 - 05-Aug-26 |
| Unknown* | 0 | €17.34 | SI Trade |
08:04:12 - 05-Aug-26 |
| Unknown* | 0 | €17.34 | SI Trade |
08:04:12 - 05-Aug-26 |
| Unknown* | 0 | €17.34 | SI Trade |
08:04:12 - 05-Aug-26 |
| Unknown* | 1 | €17.34 | SI Trade |
08:04:12 - 05-Aug-26 |
| Unknown* | 0 | €17.34 | SI Trade |
08:04:12 - 05-Aug-26 |
| Unknown* | 0 | €17.34 | SI Trade |
08:04:12 - 05-Aug-26 |
| Unknown* | 3 | €17.34 | SI Trade |
08:04:12 - 05-Aug-26 |
| Unknown* | 0 | €17.34 | SI Trade |
08:04:12 - 05-Aug-26 |
| Unknown* | 0 | €17.34 | SI Trade |
08:04:12 - 05-Aug-26 |
| Unknown* | 1 | €17.20 | SI Trade |
08:04:12 - 05-Aug-26 |
| Unknown* | 0 | €17.34 | SI Trade |
08:04:12 - 05-Aug-26 |