| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €14.58 | SI Trade |
16:14:00 - 18-May-26 |
| Unknown* | 0 | €14.42 | SI Trade |
16:03:56 - 18-May-26 |
| Unknown* | 0 | €14.60 | SI Trade |
16:02:05 - 18-May-26 |
| Unknown* | 0 | €14.56 | SI Trade |
15:41:26 - 18-May-26 |
| Unknown* | 0 | €14.46 | SI Trade |
15:40:44 - 18-May-26 |
| Unknown* | 0 | €14.70 | SI Trade |
15:29:04 - 18-May-26 |
| Unknown* | 0 | €14.60 | SI Trade |
15:17:26 - 18-May-26 |
| Unknown* | 0 | €14.60 | SI Trade |
14:55:36 - 18-May-26 |
| Unknown* | 0 | €14.60 | SI Trade |
14:52:42 - 18-May-26 |
| Unknown* | 0 | €14.70 | SI Trade |
14:40:02 - 18-May-26 |
| Unknown* | 0 | €14.70 | SI Trade |
14:40:02 - 18-May-26 |
| Buy* | 15 | €14.60 | SI Trade |
14:28:56 - 18-May-26 |
| Unknown* | 0 | €14.66 | SI Trade |
14:20:26 - 18-May-26 |
| Unknown* | 0 | €14.66 | SI Trade |
13:51:20 - 18-May-26 |
| Buy* | 2 | €14.66 | SI Trade |
13:51:20 - 18-May-26 |
| Buy* | 23 | €14.66 | SI Trade |
13:50:26 - 18-May-26 |
| Sell* | 4 | €14.22 | SI Trade |
12:11:19 - 18-May-26 |
| Unknown* | 0 | €14.40 | SI Trade |
10:21:06 - 18-May-26 |
| Unknown* | 0 | €14.42 | SI Trade |
08:39:35 - 18-May-26 |
| Unknown* | 0 | €14.50 | SI Trade |
08:30:24 - 18-May-26 |
| Unknown* | 0 | €14.50 | SI Trade |
08:30:02 - 18-May-26 |
| Unknown* | 0 | €14.58 | SI Trade |
08:24:36 - 18-May-26 |
| Unknown* | 0 | €14.36 | SI Trade |
08:15:41 - 18-May-26 |
| Unknown* | 3 | €14.56 | SI Trade |
08:04:19 - 18-May-26 |
| Unknown* | 0 | €14.56 | SI Trade |
08:04:19 - 18-May-26 |
| Unknown* | 0 | €14.52 | SI Trade |
08:04:19 - 18-May-26 |
| Unknown* | 0 | €14.52 | SI Trade |
08:04:19 - 18-May-26 |
| Unknown* | 0 | €14.52 | SI Trade |
08:04:19 - 18-May-26 |
| Unknown* | 0 | €14.56 | SI Trade |
08:04:19 - 18-May-26 |
| Unknown* | 0 | €14.56 | SI Trade |
08:04:19 - 18-May-26 |
| Unknown* | 0 | €14.56 | SI Trade |
08:04:19 - 18-May-26 |
| Unknown* | 0 | €14.52 | SI Trade |
08:04:19 - 18-May-26 |
| Unknown* | 0 | €14.56 | SI Trade |
08:04:19 - 18-May-26 |
| Unknown* | 0 | €14.52 | SI Trade |
08:04:19 - 18-May-26 |
| Unknown* | 0 | €14.52 | SI Trade |
08:04:19 - 18-May-26 |
| Unknown* | 0 | €14.52 | SI Trade |
08:04:19 - 18-May-26 |
| Unknown* | 0 | €14.52 | SI Trade |
08:04:19 - 18-May-26 |
| Unknown* | 1 | €14.56 | SI Trade |
08:04:19 - 18-May-26 |
| Unknown* | 0 | €14.56 | SI Trade |
08:04:19 - 18-May-26 |
| Unknown* | 0 | €14.52 | SI Trade |
08:04:19 - 18-May-26 |
| Unknown* | 0 | €14.52 | SI Trade |
08:04:19 - 18-May-26 |
| Unknown* | 3 | €14.56 | SI Trade |
08:04:19 - 18-May-26 |
| Unknown* | 9 | €14.52 | SI Trade |
08:04:19 - 18-May-26 |
| Unknown* | 0 | €14.52 | SI Trade |
08:04:19 - 18-May-26 |
| Sell* | 18 | €14.60 | SI Trade |
16:12:13 - 15-May-26 |
| Buy* | 1 | €14.70 | SI Trade |
15:49:00 - 15-May-26 |
| Unknown* | 0 | €14.70 | SI Trade |
15:45:19 - 15-May-26 |
| Unknown* | 0 | €14.54 | SI Trade |
15:44:35 - 15-May-26 |
| Unknown* | 0 | €14.68 | SI Trade |
15:44:35 - 15-May-26 |
| Unknown* | 0 | €14.68 | SI Trade |
15:41:37 - 15-May-26 |
| Unknown* | 0 | €14.64 | SI Trade |
15:40:10 - 15-May-26 |
| Unknown* | 0 | €14.44 | SI Trade |
15:23:26 - 15-May-26 |
| Unknown* | 0 | €14.34 | SI Trade |
14:42:00 - 15-May-26 |
| Unknown* | 0 | €14.30 | SI Trade |
14:33:27 - 15-May-26 |
| Unknown* | 0 | €14.54 | SI Trade |
14:11:23 - 15-May-26 |
| Unknown* | 0 | €14.52 | SI Trade |
14:08:24 - 15-May-26 |
| Buy* | 1 | €14.38 | SI Trade |
13:57:05 - 15-May-26 |
| Sell* | 1 | €14.32 | SI Trade |
13:01:12 - 15-May-26 |
| Unknown* | 0 | €14.28 | SI Trade |
12:53:20 - 15-May-26 |
| Unknown* | 0 | €14.28 | SI Trade |
12:53:20 - 15-May-26 |
| Unknown* | 0 | €14.28 | SI Trade |
12:44:43 - 15-May-26 |
| Unknown* | 0 | €14.22 | SI Trade |
11:35:34 - 15-May-26 |
| Unknown* | 0 | €14.40 | SI Trade |
11:16:46 - 15-May-26 |
| Unknown* | 0 | €14.40 | SI Trade |
11:12:14 - 15-May-26 |
| Buy* | 1 | €14.40 | SI Trade |
11:12:14 - 15-May-26 |
| Sell* | 9 | €14.24 | SI Trade |
10:48:25 - 15-May-26 |
| Unknown* | 0 | €14.48 | SI Trade |
10:16:38 - 15-May-26 |
| Buy* | 3 | €14.48 | SI Trade |
10:00:27 - 15-May-26 |
| Sell* | 3 | €14.30 | SI Trade |
09:33:40 - 15-May-26 |
| Unknown* | 0 | €14.40 | SI Trade |
08:38:54 - 15-May-26 |
| Unknown* | 0 | €14.36 | SI Trade |
08:38:54 - 15-May-26 |
| Unknown* | 0 | €14.44 | SI Trade |
08:35:08 - 15-May-26 |
| Unknown* | 2 | €14.50 | SI Trade |
08:04:21 - 15-May-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:04:21 - 15-May-26 |
| Unknown* | 3 | €14.50 | SI Trade |
08:04:21 - 15-May-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:04:21 - 15-May-26 |
| Unknown* | 0 | €14.50 | SI Trade |
08:04:21 - 15-May-26 |
| Unknown* | 0 | €14.50 | SI Trade |
08:04:21 - 15-May-26 |
| Unknown* | 0 | €14.50 | SI Trade |
08:04:21 - 15-May-26 |
| Unknown* | 1 | €14.50 | SI Trade |
08:04:21 - 15-May-26 |
| Unknown* | 1 | €14.00 | SI Trade |
08:04:21 - 15-May-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:04:21 - 15-May-26 |
| Unknown* | 0 | €14.50 | SI Trade |
08:04:21 - 15-May-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:04:21 - 15-May-26 |
| Unknown* | 0 | €14.54 | SI Trade |
16:25:55 - 14-May-26 |
| Unknown* | 0 | €14.40 | SI Trade |
16:25:55 - 14-May-26 |
| Unknown* | 0 | €14.40 | SI Trade |
16:25:55 - 14-May-26 |
| Unknown* | 0 | €14.40 | SI Trade |
16:22:03 - 14-May-26 |
| Unknown* | 0 | €14.40 | SI Trade |
16:17:18 - 14-May-26 |
| Unknown* | 0 | €14.40 | SI Trade |
16:10:20 - 14-May-26 |
| Unknown* | 0 | €14.42 | SI Trade |
15:24:08 - 14-May-26 |
| Unknown* | 0 | €14.54 | SI Trade |
14:59:37 - 14-May-26 |
| Unknown* | 0 | €14.54 | SI Trade |
14:44:57 - 14-May-26 |
| Sell* | 10 | €14.50 | SI Trade |
13:33:19 - 14-May-26 |
| Unknown* | 0 | €14.50 | SI Trade |
13:04:54 - 14-May-26 |
| Unknown* | 0 | €14.64 | SI Trade |
12:37:59 - 14-May-26 |
| Unknown* | 0 | €14.52 | SI Trade |
12:34:07 - 14-May-26 |
| Unknown* | 0 | €14.48 | SI Trade |
12:31:18 - 14-May-26 |
| Buy* | 1 | €14.64 | SI Trade |
12:24:18 - 14-May-26 |
| Unknown* | 0 | €14.56 | SI Trade |
11:50:31 - 14-May-26 |
| Unknown* | 0 | €14.36 | SI Trade |
10:59:58 - 14-May-26 |
| Unknown* | 0 | €14.22 | SI Trade |
10:57:51 - 14-May-26 |
| Unknown* | 0 | €14.18 | SI Trade |
10:38:30 - 14-May-26 |
| Unknown* | 0 | €14.18 | SI Trade |
10:38:30 - 14-May-26 |
| Sell* | 14 | €13.98 | SI Trade |
10:30:30 - 14-May-26 |
| Sell* | 30 | €13.98 | SI Trade |
10:30:26 - 14-May-26 |
| Sell* | 27 | €13.98 | SI Trade |
10:30:24 - 14-May-26 |
| Unknown* | 0 | €13.94 | SI Trade |
10:27:39 - 14-May-26 |
| Unknown* | 0 | €13.94 | SI Trade |
10:08:15 - 14-May-26 |
| Unknown* | 73 | €14.10 | OTC Trade |
08:31:36 - 14-May-26 |
| Unknown* | 0 | €14.10 | SI Trade |
08:12:30 - 14-May-26 |
| Sell* | 3 | €13.90 | SI Trade |
08:06:42 - 14-May-26 |
| Sell* | 1 | €14.00 | SI Trade |
08:04:19 - 14-May-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:04:19 - 14-May-26 |
| Sell* | 7 | €14.00 | SI Trade |
08:04:19 - 14-May-26 |
| Buy* | 2 | €14.08 | SI Trade |
08:04:19 - 14-May-26 |
| Sell* | 24 | €14.00 | SI Trade |
08:04:19 - 14-May-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:04:19 - 14-May-26 |
| Sell* | 1 | €14.00 | SI Trade |
08:04:19 - 14-May-26 |
| Unknown* | 0 | €14.08 | SI Trade |
08:04:19 - 14-May-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:04:19 - 14-May-26 |
| Unknown* | 0 | €14.08 | SI Trade |
08:04:19 - 14-May-26 |
| Buy* | 2 | €14.08 | SI Trade |
08:04:19 - 14-May-26 |
| Unknown* | 0 | €14.08 | SI Trade |
08:04:19 - 14-May-26 |
| Sell* | 3 | €14.00 | SI Trade |
08:04:19 - 14-May-26 |
| Unknown* | 0 | €14.08 | SI Trade |
08:04:19 - 14-May-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:04:19 - 14-May-26 |
| Unknown* | 0 | €14.08 | SI Trade |
08:04:19 - 14-May-26 |
| Unknown* | 0 | €14.08 | SI Trade |
08:04:19 - 14-May-26 |
| Buy* | 16 | €14.08 | SI Trade |
08:04:19 - 14-May-26 |
| Buy* | 3 | €13.88 | SI Trade |
16:27:52 - 13-May-26 |
| Unknown* | 0 | €14.06 | SI Trade |
16:25:52 - 13-May-26 |
| Sell* | 4 | €13.82 | SI Trade |
16:06:02 - 13-May-26 |
| Sell* | 6 | €13.78 | SI Trade |
15:26:38 - 13-May-26 |
| Unknown* | 0 | €13.98 | SI Trade |
15:21:10 - 13-May-26 |
| Unknown* | 0 | €13.98 | SI Trade |
14:56:13 - 13-May-26 |
| Unknown* | 0 | €13.78 | SI Trade |
14:50:38 - 13-May-26 |
| Unknown* | 0 | €13.76 | SI Trade |
12:58:05 - 13-May-26 |
| Sell* | 1 | €13.76 | SI Trade |
12:26:03 - 13-May-26 |
| Unknown* | 0 | €13.76 | SI Trade |
12:11:07 - 13-May-26 |
| Unknown* | 0 | €14.04 | SI Trade |
11:51:11 - 13-May-26 |
| Sell* | 8 | €14.04 | SI Trade |
11:41:03 - 13-May-26 |
| Buy* | 1 | €14.16 | SI Trade |
10:08:06 - 13-May-26 |
| Unknown* | 0 | €14.18 | SI Trade |
09:38:56 - 13-May-26 |
| Unknown* | 0 | €14.18 | SI Trade |
09:38:56 - 13-May-26 |
| Buy* | 3 | €14.20 | SI Trade |
09:37:49 - 13-May-26 |
| Unknown* | 0 | €14.18 | SI Trade |
09:26:32 - 13-May-26 |
| Sell* | 1 | €14.00 | SI Trade |
09:06:59 - 13-May-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:48:07 - 13-May-26 |
| Buy* | 1 | €13.90 | SI Trade |
08:47:50 - 13-May-26 |
| Unknown* | 0 | €13.98 | SI Trade |
08:22:41 - 13-May-26 |
| Buy* | 14 | €13.82 | SI Trade |
08:13:51 - 13-May-26 |
| Unknown* | 0 | €13.82 | SI Trade |
08:06:05 - 13-May-26 |
| Unknown* | 0 | €13.72 | SI Trade |
08:04:13 - 13-May-26 |
| Unknown* | 0 | €13.72 | SI Trade |
08:04:13 - 13-May-26 |
| Unknown* | 0 | €13.72 | SI Trade |
08:04:13 - 13-May-26 |
| Unknown* | 0 | €13.72 | SI Trade |
08:04:13 - 13-May-26 |
| Unknown* | 2 | €13.84 | SI Trade |
08:04:13 - 13-May-26 |
| Unknown* | 0 | €13.72 | SI Trade |
08:04:13 - 13-May-26 |
| Unknown* | 0 | €13.72 | SI Trade |
08:04:13 - 13-May-26 |
| Unknown* | 6 | €13.72 | SI Trade |
08:04:13 - 13-May-26 |
| Unknown* | 0 | €13.72 | SI Trade |
08:04:13 - 13-May-26 |
| Unknown* | 0 | €13.72 | SI Trade |
08:04:13 - 13-May-26 |
| Unknown* | 0 | €13.84 | SI Trade |
08:04:13 - 13-May-26 |
| Unknown* | 2 | €13.84 | SI Trade |
08:04:13 - 13-May-26 |
| Unknown* | 0 | €13.72 | SI Trade |
08:04:13 - 13-May-26 |
| Unknown* | 0 | €13.84 | SI Trade |
08:04:13 - 13-May-26 |
| Unknown* | 0 | €13.64 | SI Trade |
16:02:15 - 12-May-26 |
| Sell* | 10 | €13.56 | SI Trade |
15:48:05 - 12-May-26 |
| Unknown* | 0 | €13.60 | SI Trade |
15:44:31 - 12-May-26 |
| Unknown* | 0 | €13.76 | SI Trade |
15:39:24 - 12-May-26 |
| Unknown* | 0 | €13.76 | SI Trade |
15:39:24 - 12-May-26 |
| Unknown* | 0 | €13.76 | SI Trade |
15:39:24 - 12-May-26 |
| Unknown* | 0 | €13.60 | SI Trade |
15:36:05 - 12-May-26 |
| Unknown* | 0 | €13.74 | SI Trade |
14:30:17 - 12-May-26 |
| Unknown* | 0 | €13.56 | SI Trade |
14:23:27 - 12-May-26 |
| Unknown* | 0 | €13.58 | SI Trade |
14:05:07 - 12-May-26 |
| Buy* | 14 | €13.60 | SI Trade |
12:28:13 - 12-May-26 |
| Unknown* | 0 | €13.44 | SI Trade |
12:05:55 - 12-May-26 |
| Unknown* | 126 | €13.54649 | Currency Conversion Negotiated Trade |
11:44:34 - 12-May-26 |
| Sell* | 1 | €13.40 | SI Trade |
10:17:40 - 12-May-26 |
| Unknown* | 0 | €13.42 | SI Trade |
10:16:02 - 12-May-26 |
| Buy* | 2 | €13.56 | SI Trade |
09:01:18 - 12-May-26 |
| Unknown* | 0 | €13.50 | SI Trade |
08:53:13 - 12-May-26 |
| Unknown* | 0 | €13.50 | SI Trade |
08:41:00 - 12-May-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:27:18 - 12-May-26 |
| Unknown* | 0 | €13.54 | SI Trade |
08:15:38 - 12-May-26 |
| Unknown* | 0 | €13.62 | SI Trade |
08:04:03 - 12-May-26 |
| Unknown* | 0 | €13.62 | SI Trade |
08:04:03 - 12-May-26 |
| Unknown* | 0 | €13.60 | SI Trade |
08:04:03 - 12-May-26 |
| Unknown* | 0 | €13.60 | SI Trade |
08:04:03 - 12-May-26 |
| Unknown* | 0 | €13.60 | SI Trade |
08:04:03 - 12-May-26 |
| Unknown* | 0 | €13.62 | SI Trade |
08:04:03 - 12-May-26 |
| Unknown* | 0 | €13.60 | SI Trade |
08:04:03 - 12-May-26 |
| Unknown* | 0 | €13.60 | SI Trade |
08:04:03 - 12-May-26 |
| Unknown* | 0 | €13.62 | SI Trade |
08:04:03 - 12-May-26 |
| Unknown* | 0 | €13.60 | SI Trade |
08:04:03 - 12-May-26 |
| Unknown* | 0 | €13.60 | SI Trade |
08:04:03 - 12-May-26 |
| Unknown* | 0 | €13.54 | SI Trade |
16:19:01 - 11-May-26 |
| Unknown* | 0 | €13.72 | SI Trade |
16:15:44 - 11-May-26 |