| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €15.70 | SI Trade |
13:41:16 - 10-Sep-26 |
| Unknown* | 0 | €15.94 | SI Trade |
11:46:53 - 10-Sep-26 |
| Buy* | 1 | €15.96 | SI Trade |
11:30:15 - 10-Sep-26 |
| Buy* | 5 | €15.96 | SI Trade |
11:22:00 - 10-Sep-26 |
| Unknown* | 0 | €15.96 | SI Trade |
10:28:42 - 10-Sep-26 |
| Unknown* | 0 | €15.78 | SI Trade |
09:41:56 - 10-Sep-26 |
| Unknown* | 0 | €15.76 | SI Trade |
09:05:34 - 10-Sep-26 |
| Sell* | 7 | €15.94 | SI Trade |
08:37:37 - 10-Sep-26 |
| Buy* | 2 | €16.18 | SI Trade |
08:14:48 - 10-Sep-26 |
| Unknown* | 0 | €16.20 | SI Trade |
08:04:15 - 10-Sep-26 |
| Unknown* | 0 | €16.20 | SI Trade |
08:04:15 - 10-Sep-26 |
| Unknown* | 0 | €16.20 | SI Trade |
08:04:15 - 10-Sep-26 |
| Sell* | 1 | €15.76 | SI Trade |
16:29:55 - 09-Sep-26 |
| Sell* | 26 | €15.74 | SI Trade |
16:29:54 - 09-Sep-26 |
| Unknown* | 0 | €15.96 | SI Trade |
16:08:19 - 09-Sep-26 |
| Unknown* | 0 | €15.98 | SI Trade |
16:08:16 - 09-Sep-26 |
| Unknown* | 0 | €16.00 | SI Trade |
15:49:57 - 09-Sep-26 |
| Unknown* | 250 | €16.00 | OTC Trade |
15:42:08 - 09-Sep-26 |
| Unknown* | 0 | €16.08 | SI Trade |
14:30:26 - 09-Sep-26 |
| Unknown* | 0 | €16.08 | SI Trade |
14:30:26 - 09-Sep-26 |
| Unknown* | 0 | €16.00 | SI Trade |
13:33:37 - 09-Sep-26 |
| Sell* | 2 | €16.02 | SI Trade |
11:22:51 - 09-Sep-26 |
| Unknown* | 0 | €16.12 | SI Trade |
09:21:50 - 09-Sep-26 |
| Sell* | 1 | €15.98 | SI Trade |
08:53:45 - 09-Sep-26 |
| Unknown* | 10 | €16.10 | SI Trade |
08:04:25 - 09-Sep-26 |
| Unknown* | 0 | €16.10 | SI Trade |
08:04:23 - 09-Sep-26 |
| Unknown* | 0 | €16.10 | SI Trade |
08:04:23 - 09-Sep-26 |
| Unknown* | 0 | €16.22 | SI Trade |
08:04:23 - 09-Sep-26 |
| Unknown* | 0 | €16.22 | SI Trade |
08:04:23 - 09-Sep-26 |
| Unknown* | 2 | €16.10 | SI Trade |
08:04:23 - 09-Sep-26 |
| Unknown* | 0 | €16.32 | SI Trade |
15:37:21 - 08-Sep-26 |
| Sell* | 2 | €16.16 | SI Trade |
15:15:10 - 08-Sep-26 |
| Sell* | 1 | €16.16 | SI Trade |
14:27:59 - 08-Sep-26 |
| Unknown* | 0 | €16.02 | SI Trade |
08:57:48 - 08-Sep-26 |
| Unknown* | 0 | €16.38 | SI Trade |
08:21:59 - 08-Sep-26 |
| Unknown* | 0 | €16.18 | SI Trade |
08:19:48 - 08-Sep-26 |
| Unknown* | 0 | €16.42 | SI Trade |
08:04:58 - 08-Sep-26 |
| Unknown* | 0 | €16.42 | SI Trade |
08:04:58 - 08-Sep-26 |
| Unknown* | 7 | €16.30 | SI Trade |
08:04:11 - 08-Sep-26 |
| Unknown* | 0 | €16.48 | SI Trade |
08:04:11 - 08-Sep-26 |
| Unknown* | 0 | €16.48 | SI Trade |
08:04:11 - 08-Sep-26 |
| Unknown* | 0 | €16.48 | SI Trade |
08:04:11 - 08-Sep-26 |
| Unknown* | 0 | €16.30 | SI Trade |
08:04:11 - 08-Sep-26 |
| Unknown* | 0 | €16.48 | SI Trade |
08:04:11 - 08-Sep-26 |
| Unknown* | 0 | €16.32 | SI Trade |
13:59:25 - 07-Sep-26 |
| Unknown* | 0 | €16.56 | SI Trade |
13:00:11 - 07-Sep-26 |
| Sell* | 2 | €16.56 | SI Trade |
12:35:56 - 07-Sep-26 |
| Unknown* | 0 | €16.56 | SI Trade |
12:35:56 - 07-Sep-26 |
| Unknown* | 0 | €16.88 | SI Trade |
09:05:32 - 07-Sep-26 |
| Buy* | 7 | €16.70 | SI Trade |
09:05:21 - 07-Sep-26 |
| Buy* | 2 | €16.76 | SI Trade |
08:43:48 - 07-Sep-26 |
| Unknown* | 0 | €16.66 | SI Trade |
08:31:28 - 07-Sep-26 |
| Unknown* | 0 | €16.44 | SI Trade |
08:04:07 - 07-Sep-26 |
| Unknown* | 0 | €16.60 | SI Trade |
08:04:07 - 07-Sep-26 |
| Sell* | 6 | €16.44 | SI Trade |
08:04:07 - 07-Sep-26 |
| Unknown* | 0 | €16.60 | SI Trade |
08:04:07 - 07-Sep-26 |
| Unknown* | 0 | €16.60 | SI Trade |
08:04:07 - 07-Sep-26 |
| Sell* | 11 | €16.44 | SI Trade |
08:04:07 - 07-Sep-26 |
| Unknown* | 0 | €16.44 | SI Trade |
08:04:07 - 07-Sep-26 |
| Unknown* | 0 | €16.60 | SI Trade |
08:04:07 - 07-Sep-26 |
| Unknown* | 0 | €16.44 | SI Trade |
08:04:07 - 07-Sep-26 |
| Unknown* | 0 | €16.60 | SI Trade |
08:04:07 - 07-Sep-26 |
| Unknown* | 0 | €16.60 | SI Trade |
08:04:07 - 07-Sep-26 |
| Unknown* | 0 | €16.60 | SI Trade |
16:09:14 - 04-Sep-26 |
| Sell* | 15 | €16.62 | SI Trade |
15:28:29 - 04-Sep-26 |
| Sell* | 5 | €16.64 | SI Trade |
15:09:39 - 04-Sep-26 |
| Sell* | 2 | €16.40 | SI Trade |
14:34:40 - 04-Sep-26 |
| Unknown* | 0 | €16.40 | SI Trade |
14:23:34 - 04-Sep-26 |
| Sell* | 2 | €16.66 | SI Trade |
12:40:11 - 04-Sep-26 |
| Unknown* | 0 | €16.98 | SI Trade |
09:54:38 - 04-Sep-26 |
| Unknown* | 0 | €17.08 | SI Trade |
09:42:26 - 04-Sep-26 |
| Unknown* | 0 | €16.76 | SI Trade |
09:19:46 - 04-Sep-26 |
| Unknown* | 0 | €16.78 | SI Trade |
08:15:16 - 04-Sep-26 |
| Unknown* | 0 | €16.78 | SI Trade |
08:15:16 - 04-Sep-26 |
| Unknown* | 0 | €16.62 | SI Trade |
08:15:16 - 04-Sep-26 |
| Unknown* | 0 | €16.78 | SI Trade |
08:04:10 - 04-Sep-26 |
| Unknown* | 0 | €16.78 | SI Trade |
08:03:03 - 04-Sep-26 |
| Unknown* | 0 | €16.78 | SI Trade |
08:03:03 - 04-Sep-26 |
| Unknown* | 0 | €16.78 | SI Trade |
08:03:03 - 04-Sep-26 |
| Sell* | 1 | €16.52 | SI Trade |
16:21:37 - 03-Sep-26 |
| Unknown* | 0 | €16.56 | SI Trade |
15:43:36 - 03-Sep-26 |
| Sell* | 1 | €16.56 | SI Trade |
15:38:43 - 03-Sep-26 |
| Unknown* | 0 | €16.66 | SI Trade |
15:34:00 - 03-Sep-26 |
| Unknown* | 0 | €16.56 | SI Trade |
15:27:35 - 03-Sep-26 |
| Unknown* | 0 | €16.62 | SI Trade |
14:43:00 - 03-Sep-26 |
| Sell* | 13 | €16.54 | SI Trade |
14:38:24 - 03-Sep-26 |
| Unknown* | 0 | €16.64 | SI Trade |
14:30:17 - 03-Sep-26 |
| Unknown* | 0 | €16.54 | SI Trade |
14:15:16 - 03-Sep-26 |
| Unknown* | 0 | €16.60 | SI Trade |
13:14:55 - 03-Sep-26 |
| Unknown* | 0 | €16.42 | SI Trade |
08:44:04 - 03-Sep-26 |
| Unknown* | 0 | €16.54 | SI Trade |
08:38:09 - 03-Sep-26 |
| Unknown* | 0 | €16.42 | SI Trade |
08:17:40 - 03-Sep-26 |
| Unknown* | 0 | €16.68 | SI Trade |
08:04:05 - 03-Sep-26 |
| Unknown* | 0 | €16.88 | SI Trade |
08:04:05 - 03-Sep-26 |
| Unknown* | 0 | €16.88 | SI Trade |
08:04:05 - 03-Sep-26 |
| Unknown* | 3 | €16.68 | SI Trade |
08:04:05 - 03-Sep-26 |
| Unknown* | 1 | €16.88 | SI Trade |
08:04:05 - 03-Sep-26 |
| Unknown* | 0 | €16.90 | SI Trade |
13:25:18 - 02-Sep-26 |
| Unknown* | 0 | €16.84 | SI Trade |
13:24:18 - 02-Sep-26 |
| Unknown* | 0 | €16.62 | SI Trade |
10:36:16 - 02-Sep-26 |
| Unknown* | 0 | €16.56 | SI Trade |
10:27:24 - 02-Sep-26 |
| Unknown* | 0 | €16.52 | SI Trade |
09:10:57 - 02-Sep-26 |
| Unknown* | 0 | €16.64 | SI Trade |
08:48:10 - 02-Sep-26 |
| Unknown* | 2,628 | €16.50 | OTC Trade |
08:46:02 - 02-Sep-26 |
| Unknown* | 0 | €16.56 | SI Trade |
08:10:22 - 02-Sep-26 |
| Unknown* | 9 | €16.72 | SI Trade |
08:04:17 - 02-Sep-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:04:17 - 02-Sep-26 |
| Unknown* | 2 | €16.50 | SI Trade |
08:04:17 - 02-Sep-26 |
| Unknown* | 0 | €16.72 | SI Trade |
08:04:17 - 02-Sep-26 |
| Unknown* | 0 | €16.72 | SI Trade |
08:04:17 - 02-Sep-26 |
| Unknown* | 1 | €16.50 | SI Trade |
08:04:17 - 02-Sep-26 |
| Unknown* | 0 | €16.72 | SI Trade |
08:04:17 - 02-Sep-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:04:17 - 02-Sep-26 |
| Unknown* | 6 | €16.50 | SI Trade |
08:04:17 - 02-Sep-26 |
| Unknown* | 0 | €16.72 | SI Trade |
08:04:17 - 02-Sep-26 |
| Unknown* | 0 | €16.48 | SI Trade |
14:30:20 - 01-Sep-26 |
| Unknown* | 0 | €16.34 | SI Trade |
12:27:00 - 01-Sep-26 |
| Buy* | 2 | €16.62 | SI Trade |
11:21:40 - 01-Sep-26 |
| Unknown* | 0 | €16.52 | SI Trade |
10:59:35 - 01-Sep-26 |
| Sell* | 1 | €16.46 | SI Trade |
10:11:43 - 01-Sep-26 |
| Sell* | 2 | €16.28 | SI Trade |
09:59:50 - 01-Sep-26 |
| Unknown* | 0 | €16.40 | SI Trade |
09:50:10 - 01-Sep-26 |
| Unknown* | 0 | €16.50 | SI Trade |
09:12:50 - 01-Sep-26 |
| Unknown* | 0 | €16.76 | SI Trade |
09:07:02 - 01-Sep-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:32:46 - 01-Sep-26 |
| Unknown* | 0 | €16.78 | SI Trade |
08:27:03 - 01-Sep-26 |
| Unknown* | 0 | €16.78 | SI Trade |
08:26:51 - 01-Sep-26 |
| Unknown* | 0 | €16.78 | SI Trade |
08:26:51 - 01-Sep-26 |
| Unknown* | 0 | €16.78 | SI Trade |
08:15:39 - 01-Sep-26 |
| Unknown* | 0 | €16.78 | SI Trade |
08:13:38 - 01-Sep-26 |
| Unknown* | 0 | €16.88 | SI Trade |
08:05:02 - 01-Sep-26 |
| Buy* | 6 | €16.90 | SI Trade |
08:04:02 - 01-Sep-26 |
| Unknown* | 0 | €16.76 | SI Trade |
08:04:02 - 01-Sep-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:04:02 - 01-Sep-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:04:02 - 01-Sep-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:04:02 - 01-Sep-26 |
| Buy* | 1 | €16.90 | SI Trade |
08:04:02 - 01-Sep-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:04:02 - 01-Sep-26 |
| Sell* | 10 | €16.76 | SI Trade |
08:04:02 - 01-Sep-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:04:02 - 01-Sep-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:04:02 - 01-Sep-26 |
| Unknown* | 0 | €16.90 | SI Trade |
15:42:16 - 28-Aug-26 |
| Sell* | 15 | €16.78 | SI Trade |
14:55:41 - 28-Aug-26 |
| Unknown* | 0 | €16.90 | SI Trade |
14:22:18 - 28-Aug-26 |
| Unknown* | 0 | €16.82 | SI Trade |
13:58:59 - 28-Aug-26 |
| Sell* | 1 | €16.80 | SI Trade |
13:51:58 - 28-Aug-26 |
| Unknown* | 0 | €16.80 | SI Trade |
13:38:05 - 28-Aug-26 |
| Unknown* | 0 | €16.90 | SI Trade |
13:30:05 - 28-Aug-26 |
| Sell* | 9 | €16.84 | SI Trade |
11:52:00 - 28-Aug-26 |
| Sell* | 1 | €16.80 | SI Trade |
11:27:23 - 28-Aug-26 |
| Unknown* | 0 | €16.80 | SI Trade |
11:21:58 - 28-Aug-26 |
| Unknown* | 0 | €16.80 | SI Trade |
11:12:55 - 28-Aug-26 |
| Buy* | 1 | €17.12 | SI Trade |
11:12:55 - 28-Aug-26 |
| Unknown* | 0 | €16.80 | SI Trade |
11:06:00 - 28-Aug-26 |
| Unknown* | 0 | €17.10 | SI Trade |
10:29:07 - 28-Aug-26 |
| Buy* | 5 | €17.14 | SI Trade |
09:52:31 - 28-Aug-26 |
| Unknown* | 0 | €17.14 | SI Trade |
09:44:04 - 28-Aug-26 |
| Unknown* | 0 | €16.92 | SI Trade |
09:13:57 - 28-Aug-26 |
| Unknown* | 0 | €17.22 | SI Trade |
09:02:34 - 28-Aug-26 |
| Unknown* | 0 | €16.98 | SI Trade |
08:31:00 - 28-Aug-26 |
| Buy* | 3 | €16.96 | SI Trade |
08:17:48 - 28-Aug-26 |
| Unknown* | 0 | €16.56 | SI Trade |
08:04:00 - 28-Aug-26 |
| Unknown* | 0 | €16.56 | SI Trade |
08:04:00 - 28-Aug-26 |
| Unknown* | 7 | €16.54 | SI Trade |
08:04:00 - 28-Aug-26 |
| Unknown* | 0 | €16.54 | SI Trade |
08:04:00 - 28-Aug-26 |
| Unknown* | 0 | €16.56 | SI Trade |
08:04:00 - 28-Aug-26 |
| Unknown* | 3 | €16.54 | SI Trade |
08:04:00 - 28-Aug-26 |
| Unknown* | 0 | €16.56 | SI Trade |
08:04:00 - 28-Aug-26 |
| Unknown* | 0 | €16.56 | SI Trade |
08:04:00 - 28-Aug-26 |
| Unknown* | 0 | €16.56 | SI Trade |
08:04:00 - 28-Aug-26 |
| Unknown* | 0 | €16.44 | SI Trade |
16:19:05 - 27-Aug-26 |
| Sell* | 18 | €16.36 | SI Trade |
16:10:46 - 27-Aug-26 |
| Unknown* | 1 | €16.44 | SI Trade |
15:45:10 - 27-Aug-26 |
| Sell* | 16 | €16.34 | SI Trade |
15:33:33 - 27-Aug-26 |
| Unknown* | 0 | €16.44 | SI Trade |
15:29:51 - 27-Aug-26 |
| Unknown* | 0 | €16.34 | SI Trade |
15:20:25 - 27-Aug-26 |
| Unknown* | 0 | €16.52 | SI Trade |
13:04:00 - 27-Aug-26 |
| Unknown* | 0 | €16.40 | SI Trade |
12:23:32 - 27-Aug-26 |
| Unknown* | 0 | €16.50 | SI Trade |
11:04:13 - 27-Aug-26 |
| Unknown* | 2 | €16.44 | SI Trade |
10:51:06 - 27-Aug-26 |
| Unknown* | 0 | €16.42 | SI Trade |
10:28:31 - 27-Aug-26 |
| Buy* | 18 | €16.56 | SI Trade |
10:21:50 - 27-Aug-26 |
| Buy* | 18 | €16.16 | SI Trade |
15:59:17 - 26-Aug-26 |
| Unknown* | 0 | €16.26 | SI Trade |
15:50:39 - 26-Aug-26 |
| Unknown* | 0 | €16.16 | SI Trade |
15:20:27 - 26-Aug-26 |
| Unknown* | 0 | €16.14 | SI Trade |
13:45:10 - 26-Aug-26 |
| Unknown* | 0 | €16.14 | SI Trade |
13:45:10 - 26-Aug-26 |
| Unknown* | 0 | €16.00 | SI Trade |
12:53:30 - 26-Aug-26 |
| Buy* | 5 | €16.06 | SI Trade |
12:15:12 - 26-Aug-26 |
| Sell* | 1 | €16.00 | SI Trade |
11:58:24 - 26-Aug-26 |
| Unknown* | 0 | €15.90 | SI Trade |
10:27:31 - 26-Aug-26 |
| Buy* | 7 | €16.08 | SI Trade |
10:23:19 - 26-Aug-26 |
| Buy* | 14 | €16.08 | SI Trade |
10:23:17 - 26-Aug-26 |
| Buy* | 18 | €16.06 | SI Trade |
10:23:16 - 26-Aug-26 |
| Buy* | 5 | €15.90 | SI Trade |
10:14:53 - 26-Aug-26 |
| Unknown* | 0 | €15.92 | SI Trade |
08:04:24 - 26-Aug-26 |
| Unknown* | 0 | €15.92 | SI Trade |
08:04:24 - 26-Aug-26 |
| Buy* | 7 | €15.72 | SI Trade |
16:25:16 - 25-Aug-26 |
| Sell* | 2 | €15.40 | SI Trade |
16:15:11 - 25-Aug-26 |
| Buy* | 6 | €15.52 | SI Trade |
16:10:47 - 25-Aug-26 |