| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | 109.00 | SI Trade Negotiated Trade |
16:54:05 - 21-Jul-25 |
| Unknown* | 236 | 109.60 | OTC Trade |
16:30:33 - 21-Jul-25 |
| Unknown* | 43 | 109.60 | OTC Trade |
16:30:33 - 21-Jul-25 |
| Buy* | 3 | 109.20 | SI Trade |
15:29:25 - 21-Jul-25 |
| Unknown* | 4 | 109.40 | SI Trade |
14:09:26 - 21-Jul-25 |
| Buy* | 3 | 109.70 | SI Trade |
13:42:51 - 21-Jul-25 |
| Buy* | 36 | 110.00 | SI Trade |
13:06:48 - 21-Jul-25 |
| Sell* | 1 | 109.80 | SI Trade |
12:26:16 - 21-Jul-25 |
| Buy* | 15 | 110.20 | SI Trade |
12:09:32 - 21-Jul-25 |
| Buy* | 40 | 109.80 | SI Trade |
11:18:07 - 21-Jul-25 |
| Buy* | 159 | 111.40 | SI Trade |
08:01:15 - 21-Jul-25 |
| Buy* | 1 | 111.00 | SI Trade |
16:30:03 - 18-Jul-25 |
| Buy* | 2 | 111.40 | SI Trade |
13:01:14 - 18-Jul-25 |
| Buy* | 1 | 111.40 | SI Trade |
13:01:02 - 18-Jul-25 |
| Buy* | 3 | 111.40 | SI Trade |
12:58:37 - 18-Jul-25 |
| Buy* | 3 | 111.40 | SI Trade |
12:58:37 - 18-Jul-25 |
| Unknown* | 3 | 111.30 | SI Trade |
12:39:40 - 18-Jul-25 |
| Unknown* | 2 | 111.30 | SI Trade |
12:39:40 - 18-Jul-25 |
| Buy* | 1 | 111.40 | SI Trade |
12:31:02 - 18-Jul-25 |
| Buy* | 6 | 111.40 | SI Trade |
12:30:18 - 18-Jul-25 |
| Buy* | 5 | 111.40 | SI Trade |
12:29:25 - 18-Jul-25 |
| Unknown* | 0 | 112.00 | SI Trade |
12:10:53 - 18-Jul-25 |
| Buy* | 37 | 111.80 | SI Trade |
12:10:21 - 18-Jul-25 |
| Buy* | 9 | 112.80 | SI Trade |
11:10:21 - 18-Jul-25 |
| Buy* | 8 | 112.70 | SI Trade |
10:24:34 - 18-Jul-25 |
| Buy* | 7 | 112.70 | SI Trade |
10:22:24 - 18-Jul-25 |
| Buy* | 6 | 112.70 | SI Trade |
10:20:54 - 18-Jul-25 |
| Unknown* | 37 | 113.00 | SI Trade |
10:01:01 - 18-Jul-25 |
| Sell* | 20 | 112.60 | SI Trade |
08:11:01 - 18-Jul-25 |
| Unknown* | 313 | 112.92091 | SI Trade Negotiated Trade |
16:57:01 - 17-Jul-25 |
| Sell* | 134 | 112.40 | SI Trade |
16:31:12 - 17-Jul-25 |
| Sell* | 49 | 112.40 | SI Trade |
16:31:12 - 17-Jul-25 |
| Unknown* | 387 | 112.40 | OTC Trade |
16:31:12 - 17-Jul-25 |
| Unknown* | 577 | 112.40 | OTC Trade |
16:31:12 - 17-Jul-25 |
| Unknown* | 445 | 112.40 | OTC Trade |
16:31:12 - 17-Jul-25 |
| Unknown* | 107 | 112.40 | OTC Trade |
16:31:12 - 17-Jul-25 |
| Unknown* | 40 | 112.40 | OTC Trade |
16:31:12 - 17-Jul-25 |
| Buy* | 140 | 112.90 | SI Trade |
15:22:49 - 17-Jul-25 |
| Buy* | 14 | 112.90 | SI Trade |
15:22:39 - 17-Jul-25 |
| Buy* | 39 | 113.40 | SI Trade |
15:16:53 - 17-Jul-25 |
| Buy* | 41 | 113.40 | SI Trade |
15:15:41 - 17-Jul-25 |
| Buy* | 40 | 113.40 | SI Trade |
15:14:01 - 17-Jul-25 |
| Buy* | 42 | 113.40 | SI Trade |
15:08:21 - 17-Jul-25 |
| Buy* | 43 | 114.40 | SI Trade |
14:24:01 - 17-Jul-25 |
| Buy* | 66 | 114.40 | SI Trade |
14:22:20 - 17-Jul-25 |
| Buy* | 55 | 114.80 | SI Trade |
10:59:57 - 17-Jul-25 |
| Buy* | 136 | 114.80 | SI Trade |
10:59:57 - 17-Jul-25 |
| Sell* | 100 | 114.00 | SI Trade |
10:39:24 - 17-Jul-25 |
| Buy* | 8 | 111.20 | SI Trade |
09:51:23 - 17-Jul-25 |
| Unknown* | 8 | 111.30 | SI Trade |
09:46:18 - 17-Jul-25 |
| Sell* | 10 | 112.00 | SI Trade |
09:31:22 - 17-Jul-25 |
| Unknown* | 93 | 112.80 | OTC Trade |
09:25:50 - 17-Jul-25 |
| Sell* | 93 | 112.80 | SI Trade |
09:25:50 - 17-Jul-25 |
| Buy* | 1 | 109.60 | SI Trade |
08:01:27 - 17-Jul-25 |
| Unknown* | 4 | 109.20 | SI Trade Negotiated Trade |
17:34:21 - 16-Jul-25 |
| Unknown* | 27 | 108.60 | OTC Trade |
16:30:17 - 16-Jul-25 |
| Sell* | 57 | 109.00 | SI Trade |
16:03:52 - 16-Jul-25 |
| Sell* | 5 | 109.00 | SI Trade |
16:02:54 - 16-Jul-25 |
| Sell* | 118 | 109.00 | SI Trade |
15:32:35 - 16-Jul-25 |
| Unknown* | 0 | 110.20 | SI Trade |
12:45:11 - 16-Jul-25 |
| Sell* | 78 | 109.00 | SI Trade |
08:02:18 - 16-Jul-25 |
| Buy* | 5 | 109.40 | SI Trade |
16:31:16 - 15-Jul-25 |
| Unknown* | 322 | 109.40 | OTC Trade |
16:31:16 - 15-Jul-25 |
| Buy* | 1 | 109.20 | SI Trade |
16:19:58 - 15-Jul-25 |
| Buy* | 1 | 109.20 | SI Trade |
16:19:55 - 15-Jul-25 |
| Sell* | 38 | 109.80 | SI Trade |
15:37:42 - 15-Jul-25 |
| Unknown* | 13 | 109.60 | SI Trade |
15:23:42 - 15-Jul-25 |
| Buy* | 27 | 109.70 | SI Trade |
14:40:38 - 15-Jul-25 |
| Sell* | 9 | 110.00 | SI Trade |
14:26:40 - 15-Jul-25 |
| Buy* | 19 | 110.20 | SI Trade |
13:00:52 - 15-Jul-25 |
| Unknown* | 15 | 109.60 | SI Trade |
10:26:13 - 15-Jul-25 |
| Sell* | 2 | 109.20 | SI Trade |
10:05:26 - 15-Jul-25 |
| Unknown* | 2 | 109.40 | SI Trade |
10:00:23 - 15-Jul-25 |
| Unknown* | 2 | 109.40 | SI Trade |
10:00:23 - 15-Jul-25 |
| Sell* | 6 | 109.80 | SI Trade |
09:52:51 - 15-Jul-25 |
| Sell* | 5 | 109.80 | SI Trade |
09:52:41 - 15-Jul-25 |
| Sell* | 1 | 108.20 | SI Trade |
08:29:58 - 15-Jul-25 |
| Unknown* | 297 | 108.20 | OTC Trade |
16:30:52 - 14-Jul-25 |
| Buy* | 71 | 107.80 | SI Trade |
16:19:50 - 14-Jul-25 |
| Buy* | 93 | 107.80 | SI Trade |
16:05:35 - 14-Jul-25 |
| Unknown* | 1 | 109.00 | SI Trade |
12:22:20 - 14-Jul-25 |
| Buy* | 1 | 109.20 | SI Trade |
10:59:23 - 14-Jul-25 |
| Sell* | 1 | 108.80 | SI Trade |
10:29:04 - 14-Jul-25 |
| Sell* | 1 | 109.20 | SI Trade |
09:58:46 - 14-Jul-25 |
| Buy* | 2 | 109.60 | SI Trade |
09:28:27 - 14-Jul-25 |
| Sell* | 2 | 109.20 | SI Trade |
09:28:27 - 14-Jul-25 |
| Buy* | 1 | 109.60 | SI Trade |
09:25:03 - 14-Jul-25 |
| Sell* | 2 | 109.20 | SI Trade |
09:09:53 - 14-Jul-25 |
| Sell* | 2 | 109.20 | SI Trade |
09:09:53 - 14-Jul-25 |
| Sell* | 2 | 109.20 | SI Trade |
09:09:09 - 14-Jul-25 |
| Sell* | 6 | 109.20 | SI Trade |
09:09:09 - 14-Jul-25 |
| Sell* | 24 | 110.40 | SI Trade |
16:31:47 - 11-Jul-25 |
| Sell* | 9 | 110.40 | SI Trade |
16:31:47 - 11-Jul-25 |
| Unknown* | 15 | 110.40 | OTC Trade |
16:31:47 - 11-Jul-25 |
| Sell* | 13 | 110.40 | SI Trade |
15:57:37 - 11-Jul-25 |
| Sell* | 20 | 110.60 | SI Trade |
15:51:03 - 11-Jul-25 |
| Unknown* | 0 | 110.60 | SI Trade |
15:49:29 - 11-Jul-25 |
| Sell* | 14 | 110.40 | SI Trade |
15:16:02 - 11-Jul-25 |
| Buy* | 13 | 110.60 | SI Trade |
14:55:51 - 11-Jul-25 |
| Unknown* | 0 | 110.60 | SI Trade |
13:09:28 - 11-Jul-25 |
| Sell* | 1 | 110.00 | SI Trade |
11:15:32 - 11-Jul-25 |
| Sell* | 15 | 110.20 | SI Trade |
11:11:45 - 11-Jul-25 |
| Sell* | 1 | 110.20 | SI Trade |
11:00:39 - 11-Jul-25 |
| Sell* | 1 | 110.20 | SI Trade |
10:50:43 - 11-Jul-25 |
| Sell* | 1 | 110.20 | SI Trade |
10:25:54 - 11-Jul-25 |
| Sell* | 1 | 110.20 | SI Trade |
10:15:58 - 11-Jul-25 |
| Sell* | 1 | 110.20 | SI Trade |
10:01:05 - 11-Jul-25 |
| Sell* | 1 | 110.20 | SI Trade |
09:36:15 - 11-Jul-25 |
| Buy* | 1 | 110.40 | SI Trade |
09:31:18 - 11-Jul-25 |
| Sell* | 1 | 110.40 | SI Trade |
09:11:27 - 11-Jul-25 |
| Buy* | 1 | 110.60 | SI Trade |
09:05:52 - 11-Jul-25 |
| Sell* | 3 | 110.20 | SI Trade |
09:05:10 - 11-Jul-25 |
| Buy* | 9 | 111.00 | SI Trade |
16:31:04 - 10-Jul-25 |
| Unknown* | 84 | 111.00 | OTC Trade |
16:31:02 - 10-Jul-25 |
| Sell* | 32 | 110.40 | SI Trade |
16:14:02 - 10-Jul-25 |
| Buy* | 39 | 110.60 | SI Trade |
16:04:36 - 10-Jul-25 |
| Buy* | 1 | 110.40 | SI Trade |
15:50:25 - 10-Jul-25 |
| Buy* | 28 | 110.60 | SI Trade |
15:23:59 - 10-Jul-25 |
| Buy* | 53 | 111.00 | SI Trade |
15:20:09 - 10-Jul-25 |
| Buy* | 27 | 110.60 | SI Trade |
15:18:20 - 10-Jul-25 |
| Buy* | 2 | 110.80 | SI Trade |
14:39:09 - 10-Jul-25 |
| Buy* | 2 | 110.80 | SI Trade |
14:39:06 - 10-Jul-25 |
| Unknown* | 0 | 110.00 | SI Trade |
13:23:00 - 10-Jul-25 |
| Buy* | 9 | 110.40 | SI Trade |
13:22:44 - 10-Jul-25 |
| Buy* | 5 | 110.40 | SI Trade |
13:16:51 - 10-Jul-25 |
| Buy* | 23 | 110.40 | SI Trade |
13:16:51 - 10-Jul-25 |
| Buy* | 11 | 110.40 | SI Trade |
13:16:51 - 10-Jul-25 |
| Buy* | 3 | 110.40 | SI Trade |
13:07:38 - 10-Jul-25 |
| Buy* | 345 | 110.40 | SI Trade |
11:56:05 - 10-Jul-25 |
| Buy* | 138 | 110.40 | SI Trade |
11:51:23 - 10-Jul-25 |
| Buy* | 28 | 110.20 | SI Trade |
11:33:54 - 10-Jul-25 |
| Buy* | 34 | 110.20 | SI Trade |
11:33:53 - 10-Jul-25 |
| Buy* | 4 | 109.80 | SI Trade |
10:53:48 - 10-Jul-25 |
| Buy* | 2 | 110.00 | SI Trade |
10:50:58 - 10-Jul-25 |
| Buy* | 2 | 110.00 | SI Trade |
10:49:20 - 10-Jul-25 |
| Buy* | 2 | 110.00 | SI Trade |
10:45:28 - 10-Jul-25 |
| Buy* | 2 | 110.00 | SI Trade |
10:42:24 - 10-Jul-25 |
| Buy* | 2 | 110.00 | SI Trade |
10:38:58 - 10-Jul-25 |
| Buy* | 2 | 110.00 | SI Trade |
10:35:04 - 10-Jul-25 |
| Buy* | 2 | 110.00 | SI Trade |
10:32:45 - 10-Jul-25 |
| Buy* | 2 | 110.00 | SI Trade |
10:29:42 - 10-Jul-25 |
| Buy* | 2 | 110.00 | SI Trade |
10:26:38 - 10-Jul-25 |
| Buy* | 2 | 110.00 | SI Trade |
09:42:47 - 10-Jul-25 |
| Buy* | 21 | 109.80 | SI Trade |
09:34:27 - 10-Jul-25 |
| Buy* | 24 | 109.20 | SI Trade |
09:08:49 - 10-Jul-25 |
| Buy* | 5 | 108.00 | SI Trade |
08:00:45 - 10-Jul-25 |
| Buy* | 2 | 108.00 | SI Trade |
08:00:45 - 10-Jul-25 |
| Unknown* | 3 | 108.00 | SI Trade Negotiated Trade |
17:37:22 - 09-Jul-25 |
| Unknown* | 67 | 107.60 | SI Trade Negotiated Trade |
16:57:02 - 09-Jul-25 |
| Buy* | 39 | 107.80 | SI Trade |
16:30:41 - 09-Jul-25 |
| Unknown* | 11 | 107.80 | OTC Trade |
16:30:41 - 09-Jul-25 |
| Buy* | 1 | 108.20 | SI Trade |
15:34:14 - 09-Jul-25 |
| Buy* | 3 | 108.20 | SI Trade |
15:34:14 - 09-Jul-25 |
| Sell* | 300 | 108.20 | SI Trade |
14:31:26 - 09-Jul-25 |
| Unknown* | 740 | 108.20 | OTC Trade |
14:24:50 - 09-Jul-25 |
| Sell* | 740 | 108.20 | SI Trade |
14:24:50 - 09-Jul-25 |
| Unknown* | 632 | 108.20 | OTC Trade |
14:20:56 - 09-Jul-25 |
| Sell* | 632 | 108.20 | SI Trade |
14:20:56 - 09-Jul-25 |
| Sell* | 714 | 108.20 | SI Trade |
14:20:14 - 09-Jul-25 |
| Unknown* | 714 | 108.20 | OTC Trade |
14:20:14 - 09-Jul-25 |
| Sell* | 531 | 108.20 | SI Trade |
14:19:58 - 09-Jul-25 |
| Unknown* | 1,000 | 108.40 | SI Trade |
14:19:41 - 09-Jul-25 |
| Unknown* | 1,000 | 108.20 | OTC Trade |
14:18:53 - 09-Jul-25 |
| Sell* | 1,000 | 108.20 | SI Trade |
14:18:53 - 09-Jul-25 |
| Unknown* | 31 | 108.00 | SI Trade |
13:58:11 - 09-Jul-25 |
| Buy* | 2 | 108.20 | SI Trade |
13:01:45 - 09-Jul-25 |
| Buy* | 89 | 107.60 | SI Trade |
08:48:32 - 09-Jul-25 |
| Unknown* | 0 | 108.20 | SI Trade |
08:08:00 - 09-Jul-25 |
| Unknown* | 4 | 107.20 | SI Trade Negotiated Trade |
17:33:33 - 08-Jul-25 |
| Buy* | 3 | 107.80 | SI Trade |
16:31:41 - 08-Jul-25 |
| Buy* | 1 | 107.80 | SI Trade |
16:31:41 - 08-Jul-25 |
| Unknown* | 262 | 107.80 | OTC Trade |
16:31:41 - 08-Jul-25 |
| Unknown* | 191 | 107.80 | OTC Trade |
16:31:41 - 08-Jul-25 |
| Buy* | 4 | 107.00 | SI Trade |
15:55:46 - 08-Jul-25 |
| Buy* | 4 | 107.00 | SI Trade |
15:55:16 - 08-Jul-25 |
| Sell* | 4 | 106.80 | SI Trade |
15:54:26 - 08-Jul-25 |
| Buy* | 4 | 107.00 | SI Trade |
15:51:16 - 08-Jul-25 |
| Buy* | 14 | 106.80 | SI Trade |
15:36:38 - 08-Jul-25 |
| Buy* | 4 | 106.60 | SI Trade |
15:31:16 - 08-Jul-25 |
| Buy* | 1 | 106.20 | SI Trade |
15:03:50 - 08-Jul-25 |
| Buy* | 4 | 106.20 | SI Trade |
15:01:54 - 08-Jul-25 |
| Buy* | 4 | 106.20 | SI Trade |
14:59:54 - 08-Jul-25 |
| Buy* | 1 | 106.20 | SI Trade |
14:57:26 - 08-Jul-25 |
| Buy* | 4 | 106.20 | SI Trade |
14:34:07 - 08-Jul-25 |
| Unknown* | 4 | 106.10 | SI Trade |
13:32:15 - 08-Jul-25 |
| Unknown* | 1 | 106.10 | SI Trade |
13:30:56 - 08-Jul-25 |
| Unknown* | 1 | 106.10 | SI Trade |
13:30:33 - 08-Jul-25 |
| Unknown* | 1 | 106.10 | SI Trade |
13:30:33 - 08-Jul-25 |
| Unknown* | 1 | 106.10 | SI Trade |
13:25:11 - 08-Jul-25 |
| Unknown* | 6 | 106.10 | SI Trade |
13:25:11 - 08-Jul-25 |
| Buy* | 4 | 106.20 | SI Trade |
13:09:43 - 08-Jul-25 |
| Buy* | 4 | 106.20 | SI Trade |
12:56:26 - 08-Jul-25 |
| Buy* | 4 | 106.20 | SI Trade |
12:47:34 - 08-Jul-25 |
| Unknown* | 1 | 106.30 | SI Trade |
11:34:29 - 08-Jul-25 |
| Unknown* | 1 | 106.30 | SI Trade |
11:34:29 - 08-Jul-25 |
| Unknown* | 1 | 106.30 | SI Trade |
11:34:29 - 08-Jul-25 |
| Unknown* | 1 | 106.30 | SI Trade |
11:34:29 - 08-Jul-25 |
| Unknown* | 4 | 106.30 | SI Trade |
11:26:51 - 08-Jul-25 |
| Buy* | 4 | 106.40 | SI Trade |
11:25:43 - 08-Jul-25 |
| Buy* | 4 | 106.40 | SI Trade |
11:21:20 - 08-Jul-25 |