| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | 101.40 | SI Trade |
09:07:00 - 17-Apr-25 |
| Sell* | 4 | 102.60 | SI Trade |
08:03:47 - 17-Apr-25 |
| Unknown* | 4 | 102.40 | SI Trade Negotiated Trade |
17:34:08 - 16-Apr-25 |
| Unknown* | 149 | 103.00 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Buy* | 1 | 102.60 | SI Trade |
16:19:42 - 16-Apr-25 |
| Buy* | 1 | 102.40 | SI Trade |
16:19:40 - 16-Apr-25 |
| Sell* | 13 | 102.20 | SI Trade |
15:17:53 - 16-Apr-25 |
| Sell* | 14 | 102.20 | SI Trade |
14:51:20 - 16-Apr-25 |
| Sell* | 80 | 102.20 | SI Trade |
14:02:09 - 16-Apr-25 |
| Unknown* | 7 | 101.40 | SI Trade |
13:13:59 - 16-Apr-25 |
| Sell* | 55 | 101.60 | SI Trade |
09:45:14 - 16-Apr-25 |
| Buy* | 40 | 102.20 | SI Trade |
08:45:15 - 16-Apr-25 |
| Unknown* | 8 | 103.90 | SI Trade Negotiated Trade |
17:33:04 - 15-Apr-25 |
| Unknown* | 22 | 105.40 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 253 | 105.40 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 247 | 105.40 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 41 | 105.40 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 39 | 105.40 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 147 | 105.40 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 47 | 105.00 | SI Trade |
16:19:30 - 15-Apr-25 |
| Buy* | 13 | 104.00 | SI Trade |
15:23:44 - 15-Apr-25 |
| Buy* | 23 | 104.00 | SI Trade |
15:21:57 - 15-Apr-25 |
| Unknown* | 0 | 103.40 | SI Trade |
12:40:00 - 15-Apr-25 |
| Buy* | 125 | 103.30 | SI Trade |
11:35:18 - 15-Apr-25 |
| Sell* | 32 | 103.20 | SI Trade |
09:00:15 - 15-Apr-25 |
| Unknown* | 0 | 103.40 | SI Trade |
08:10:47 - 15-Apr-25 |
| Unknown* | 4 | 103.00 | SI Trade Negotiated Trade |
17:33:06 - 14-Apr-25 |
| Unknown* | 12 | 102.60 | OTC Trade |
16:30:38 - 14-Apr-25 |
| Unknown* | 1 | 101.66257 | Currency Conversion Negotiated Trade |
16:19:56 - 14-Apr-25 |
| Sell* | 98 | 102.50 | SI Trade |
15:00:30 - 14-Apr-25 |
| Sell* | 39 | 102.40 | SI Trade |
14:34:19 - 14-Apr-25 |
| Buy* | 97 | 102.20 | SI Trade |
13:36:24 - 14-Apr-25 |
| Buy* | 65 | 102.20 | SI Trade |
13:36:21 - 14-Apr-25 |
| Buy* | 5 | 102.20 | SI Trade |
12:59:47 - 14-Apr-25 |
| Sell* | 209 | 102.30 | SI Trade |
12:07:01 - 14-Apr-25 |
| Unknown* | 0 | 102.40 | SI Trade |
11:40:15 - 14-Apr-25 |
| Unknown* | 22,580 | 102.80 | OTC Trade |
11:00:49 - 14-Apr-25 |
| Unknown* | 22,580 | 102.80 | OTC Trade |
11:00:48 - 14-Apr-25 |
| Unknown* | 447 | 101.00 | SI Trade Negotiated Trade |
17:20:14 - 11-Apr-25 |
| Unknown* | 1 | 101.1477 | Currency Conversion Negotiated Trade |
15:23:58 - 11-Apr-25 |
| Buy* | 5 | 100.40 | SI Trade |
11:54:06 - 11-Apr-25 |
| Buy* | 3 | 99.50 | SI Trade |
10:26:11 - 11-Apr-25 |
| Buy* | 3 | 99.50 | SI Trade |
10:26:11 - 11-Apr-25 |
| Unknown* | 0 | 99.40 | SI Trade |
10:22:53 - 11-Apr-25 |
| Unknown* | 9 | 99.50 | SI Trade |
09:33:12 - 11-Apr-25 |
| Unknown* | 54 | 101.00 | OTC Trade |
16:31:36 - 10-Apr-25 |
| Unknown* | 207 | 101.00 | OTC Trade |
16:31:36 - 10-Apr-25 |
| Unknown* | 232 | 101.00 | OTC Trade |
16:31:36 - 10-Apr-25 |
| Unknown* | 4 | 101.00 | OTC Trade |
16:31:36 - 10-Apr-25 |
| Unknown* | 14 | 101.00 | OTC Trade |
16:31:36 - 10-Apr-25 |
| Unknown* | 16 | 101.00 | OTC Trade |
16:31:36 - 10-Apr-25 |
| Unknown* | 44 | 101.00 | OTC Trade |
16:31:36 - 10-Apr-25 |
| Sell* | 24 | 100.60 | SI Trade |
16:03:26 - 10-Apr-25 |
| Unknown* | 0 | 102.20 | SI Trade |
12:18:58 - 10-Apr-25 |
| Buy* | 33 | 101.80 | SI Trade |
11:25:30 - 10-Apr-25 |
| Buy* | 13 | 101.80 | SI Trade |
11:14:41 - 10-Apr-25 |
| Unknown* | 14,831 | 106.00 | OTC Trade |
10:06:48 - 10-Apr-25 |
| Unknown* | 14,831 | 106.00 | OTC Trade |
10:06:47 - 10-Apr-25 |
| Sell* | 19 | 102.00 | SI Trade |
09:56:49 - 10-Apr-25 |
| Unknown* | 1 | 103.71023 | Currency Conversion Negotiated Trade |
09:49:07 - 10-Apr-25 |
| Unknown* | 14,400 | 106.00 | OTC Trade |
00:00:00 - 10-Apr-25 |
| Unknown* | 104 | 97.70 | OTC Trade |
16:31:15 - 09-Apr-25 |
| Buy* | 286 | 97.70 | SI Trade |
15:14:56 - 09-Apr-25 |
| Unknown* | 138 | 96.50 | OTC Trade |
13:55:25 - 09-Apr-25 |
| Buy* | 138 | 96.50 | SI Trade |
13:55:25 - 09-Apr-25 |
| Unknown* | 379 | 96.35 | OTC Trade |
13:55:09 - 09-Apr-25 |
| Buy* | 379 | 96.35 | SI Trade |
13:55:09 - 09-Apr-25 |
| Unknown* | 335 | 96.35 | OTC Trade |
13:55:00 - 09-Apr-25 |
| Buy* | 335 | 96.35 | SI Trade |
13:55:00 - 09-Apr-25 |
| Unknown* | 152 | 96.00 | OTC Trade |
13:43:31 - 09-Apr-25 |
| Unknown* | 152 | 96.00 | SI Trade |
13:43:31 - 09-Apr-25 |
| Buy* | 197 | 95.90 | SI Trade |
13:42:29 - 09-Apr-25 |
| Unknown* | 197 | 95.90 | OTC Trade |
13:42:29 - 09-Apr-25 |
| Unknown* | 148 | 95.90 | OTC Trade |
13:42:13 - 09-Apr-25 |
| Buy* | 148 | 95.90 | SI Trade |
13:42:13 - 09-Apr-25 |
| Unknown* | 42 | 96.00 | OTC Trade |
13:25:30 - 09-Apr-25 |
| Unknown* | 145 | 98.00 | OTC Trade |
10:35:57 - 09-Apr-25 |
| Buy* | 145 | 98.00 | SI Trade |
10:35:57 - 09-Apr-25 |
| Buy* | 362 | 98.15 | SI Trade |
09:58:42 - 09-Apr-25 |
| Unknown* | 362 | 98.15 | OTC Trade |
09:58:42 - 09-Apr-25 |
| Unknown* | 751 | 98.00 | OTC Trade |
09:55:08 - 09-Apr-25 |
| Buy* | 751 | 98.00 | SI Trade |
09:55:08 - 09-Apr-25 |
| Buy* | 197 | 98.25 | SI Trade |
09:02:18 - 09-Apr-25 |
| Unknown* | 197 | 98.25 | OTC Trade |
09:02:18 - 09-Apr-25 |
| Sell* | 568 | 100.40 | SI Trade |
16:33:02 - 08-Apr-25 |
| Sell* | 77 | 100.40 | SI Trade |
16:33:02 - 08-Apr-25 |
| Unknown* | 165 | 100.40 | OTC Trade |
16:30:07 - 08-Apr-25 |
| Sell* | 10 | 100.60 | SI Trade |
15:57:10 - 08-Apr-25 |
| Sell* | 11 | 101.20 | SI Trade |
15:31:25 - 08-Apr-25 |
| Sell* | 11 | 101.20 | SI Trade |
15:26:13 - 08-Apr-25 |
| Buy* | 4 | 101.60 | SI Trade |
14:12:49 - 08-Apr-25 |
| Unknown* | 2 | 100.80 | OTC Trade |
14:07:08 - 08-Apr-25 |
| Sell* | 11 | 100.60 | SI Trade |
14:01:33 - 08-Apr-25 |
| Sell* | 11 | 100.60 | SI Trade |
13:57:40 - 08-Apr-25 |
| Sell* | 11 | 100.40 | SI Trade |
13:50:38 - 08-Apr-25 |
| Sell* | 12 | 100.40 | SI Trade |
13:20:30 - 08-Apr-25 |
| Sell* | 12 | 100.00 | SI Trade |
13:11:09 - 08-Apr-25 |
| Unknown* | 0 | 100.00 | SI Trade |
12:53:33 - 08-Apr-25 |
| Buy* | 100 | 99.90 | SI Trade |
12:44:56 - 08-Apr-25 |
| Buy* | 10 | 99.70 | SI Trade |
12:36:44 - 08-Apr-25 |
| Sell* | 5 | 99.60 | SI Trade |
12:26:16 - 08-Apr-25 |
| Buy* | 100 | 99.90 | SI Trade |
11:19:20 - 08-Apr-25 |
| Unknown* | 0 | 100.20 | SI Trade |
11:09:55 - 08-Apr-25 |
| Unknown* | 0 | 99.70 | SI Trade |
11:02:25 - 08-Apr-25 |
| Sell* | 21 | 99.00 | SI Trade |
09:03:23 - 08-Apr-25 |
| Buy* | 125 | 99.70 | SI Trade |
08:59:18 - 08-Apr-25 |
| Unknown* | 3 | 99.50 | OTC Trade |
08:40:15 - 08-Apr-25 |
| Sell* | 45 | 99.80 | SI Trade |
08:16:59 - 08-Apr-25 |
| Unknown* | 368 | 98.00 | OTC Trade |
16:31:08 - 07-Apr-25 |
| Unknown* | 233 | 98.00 | OTC Trade |
16:31:08 - 07-Apr-25 |
| Unknown* | 0 | 103.00 | SI Trade |
15:18:50 - 07-Apr-25 |
| Unknown* | 0 | 99.90 | SI Trade |
15:02:37 - 07-Apr-25 |
| Buy* | 170 | 97.85 | SI Trade |
13:18:16 - 07-Apr-25 |
| Buy* | 24 | 97.50 | SI Trade |
12:53:29 - 07-Apr-25 |
| Sell* | 19 | 96.70 | SI Trade |
11:02:26 - 07-Apr-25 |
| Unknown* | 24 | 96.75 | OTC Trade |
10:11:08 - 07-Apr-25 |
| Unknown* | 0 | 96.60 | SI Trade |
09:58:33 - 07-Apr-25 |
| Unknown* | 21 | 96.70 | OTC Trade |
09:51:32 - 07-Apr-25 |
| Unknown* | 0 | 96.90 | SI Trade |
09:47:45 - 07-Apr-25 |
| Unknown* | 28 | 96.90 | OTC Trade |
09:30:07 - 07-Apr-25 |
| Unknown* | 31 | 96.50 | OTC Trade |
09:02:31 - 07-Apr-25 |
| Unknown* | 10 | 96.50 | OTC Trade |
08:49:37 - 07-Apr-25 |
| Unknown* | 47 | 96.40 | OTC Trade |
08:46:46 - 07-Apr-25 |
| Unknown* | 5 | 95.80 | OTC Trade |
08:30:22 - 07-Apr-25 |
| Unknown* | 40 | 96.30 | OTC Trade |
08:27:56 - 07-Apr-25 |
| Unknown* | 0 | 96.70 | SI Trade |
08:16:47 - 07-Apr-25 |
| Unknown* | 0 | 96.90 | SI Trade |
08:16:47 - 07-Apr-25 |
| Unknown* | 164 | 101.80 | OTC Trade |
16:30:35 - 04-Apr-25 |
| Unknown* | 77 | 101.80 | OTC Trade |
16:30:35 - 04-Apr-25 |
| Sell* | 90 | 101.80 | SI Trade |
16:10:28 - 04-Apr-25 |
| Buy* | 50 | 101.60 | SI Trade |
15:15:07 - 04-Apr-25 |
| Sell* | 5 | 101.60 | SI Trade |
14:53:46 - 04-Apr-25 |
| Unknown* | 0 | 102.00 | SI Trade |
12:12:04 - 04-Apr-25 |
| Unknown* | 1 | 101.80 | OTC Trade |
12:00:23 - 04-Apr-25 |
| Sell* | 45 | 103.00 | SI Trade |
11:40:22 - 04-Apr-25 |
| Buy* | 11 | 105.00 | SI Trade |
10:32:45 - 04-Apr-25 |
| Unknown* | 0 | 106.00 | SI Trade |
09:13:52 - 04-Apr-25 |
| Unknown* | 5 | 105.60 | SI Trade |
08:57:14 - 04-Apr-25 |
| Unknown* | 111 | 107.60 | OTC Trade |
16:31:25 - 03-Apr-25 |
| Unknown* | 43 | 107.60 | OTC Trade |
16:31:25 - 03-Apr-25 |
| Unknown* | 906 | 107.60 | OTC Trade |
16:31:25 - 03-Apr-25 |
| Unknown* | 2,244 | 107.60 | OTC Trade |
16:31:25 - 03-Apr-25 |
| Unknown* | 15 | 107.60 | OTC Trade |
16:31:25 - 03-Apr-25 |
| Unknown* | 902 | 107.60 | OTC Trade |
16:31:25 - 03-Apr-25 |
| Buy* | 10 | 108.00 | SI Trade |
16:19:50 - 03-Apr-25 |
| Buy* | 1 | 107.80 | SI Trade |
16:19:37 - 03-Apr-25 |
| Sell* | 6 | 107.60 | SI Trade |
16:17:38 - 03-Apr-25 |
| Sell* | 6 | 107.80 | SI Trade |
16:00:10 - 03-Apr-25 |
| Sell* | 6 | 107.80 | SI Trade |
15:58:09 - 03-Apr-25 |
| Sell* | 7 | 107.80 | SI Trade |
15:53:49 - 03-Apr-25 |
| Unknown* | 15 | 108.00 | SI Trade |
15:48:22 - 03-Apr-25 |
| Unknown* | 8 | 108.00 | SI Trade |
15:39:16 - 03-Apr-25 |
| Unknown* | 21 | 108.00 | SI Trade |
15:38:15 - 03-Apr-25 |
| Buy* | 33 | 108.20 | SI Trade |
15:36:31 - 03-Apr-25 |
| Sell* | 10 | 108.00 | SI Trade |
15:34:12 - 03-Apr-25 |
| Sell* | 32 | 108.00 | SI Trade |
15:33:11 - 03-Apr-25 |
| Unknown* | 7 | 108.00 | SI Trade |
14:20:15 - 03-Apr-25 |
| Unknown* | 18 | 108.00 | SI Trade |
14:19:14 - 03-Apr-25 |
| Unknown* | 32 | 108.00 | SI Trade |
14:18:13 - 03-Apr-25 |
| Buy* | 7 | 108.20 | SI Trade |
13:45:20 - 03-Apr-25 |
| Buy* | 9 | 108.20 | SI Trade |
13:39:23 - 03-Apr-25 |
| Buy* | 19 | 108.20 | SI Trade |
13:38:22 - 03-Apr-25 |
| Buy* | 10 | 108.40 | SI Trade |
13:35:11 - 03-Apr-25 |
| Buy* | 29 | 108.20 | SI Trade |
13:31:53 - 03-Apr-25 |
| Sell* | 8 | 108.20 | SI Trade |
12:53:17 - 03-Apr-25 |
| Buy* | 11 | 108.40 | SI Trade |
12:45:45 - 03-Apr-25 |
| Buy* | 11 | 108.60 | SI Trade |
12:03:52 - 03-Apr-25 |
| Unknown* | 0 | 109.20 | SI Trade |
11:30:24 - 03-Apr-25 |
| Sell* | 11 | 108.80 | SI Trade |
11:24:10 - 03-Apr-25 |
| Buy* | 11 | 109.40 | SI Trade |
11:10:41 - 03-Apr-25 |
| Sell* | 34 | 108.80 | SI Trade |
11:08:21 - 03-Apr-25 |
| Sell* | 18 | 108.80 | SI Trade |
10:58:31 - 03-Apr-25 |
| Unknown* | 15 | 109.00 | SI Trade |
10:53:26 - 03-Apr-25 |
| Unknown* | 45 | 109.00 | SI Trade |
10:48:21 - 03-Apr-25 |
| Unknown* | 36 | 109.00 | SI Trade |
10:13:22 - 03-Apr-25 |
| Unknown* | 24 | 109.00 | SI Trade |
10:12:17 - 03-Apr-25 |
| Sell* | 20 | 109.20 | SI Trade |
09:53:18 - 03-Apr-25 |
| Sell* | 20 | 109.00 | SI Trade |
09:38:22 - 03-Apr-25 |
| Unknown* | 0 | 110.20 | SI Trade |
08:39:03 - 03-Apr-25 |
| Unknown* | 1 | 108.40 | SI Trade |
08:16:07 - 03-Apr-25 |
| Buy* | 19 | 111.00 | SI Trade |
15:00:05 - 02-Apr-25 |
| Unknown* | 1 | 110.50 | SI Trade |
14:23:27 - 02-Apr-25 |
| Buy* | 10 | 110.60 | SI Trade |
13:15:23 - 02-Apr-25 |
| Unknown* | 0 | 111.00 | SI Trade |
12:15:49 - 02-Apr-25 |
| Unknown* | 2 | 111.00 | OTC Trade |
11:48:27 - 02-Apr-25 |
| Unknown* | 1 | 110.60 | OTC Trade |
11:19:31 - 02-Apr-25 |
| Unknown* | 0 | 111.60 | SI Trade |
08:01:57 - 02-Apr-25 |
| Unknown* | 119 | 112.40 | OTC Trade |
16:30:26 - 01-Apr-25 |
| Buy* | 12 | 112.20 | SI Trade |
15:51:40 - 01-Apr-25 |
| Buy* | 10 | 112.00 | SI Trade |
15:45:38 - 01-Apr-25 |
| Sell* | 32 | 111.90 | SI Trade |
14:32:59 - 01-Apr-25 |
| Sell* | 79 | 111.60 | SI Trade |
11:44:36 - 01-Apr-25 |
| Sell* | 52 | 111.60 | SI Trade |
11:32:11 - 01-Apr-25 |
| Unknown* | 0 | 112.20 | SI Trade |
11:15:18 - 01-Apr-25 |
| Unknown* | 19 | 112.00 | SI Trade |
11:15:08 - 01-Apr-25 |
| Buy* | 8 | 111.40 | SI Trade |
09:05:15 - 01-Apr-25 |
| Unknown* | 149 | 111.20 | SI Trade Negotiated Trade |
16:49:45 - 31-Mar-25 |
| Unknown* | 133 | 111.20 | OTC Trade |
16:30:38 - 31-Mar-25 |
| Sell* | 16 | 111.60 | SI Trade |
16:02:03 - 31-Mar-25 |
| Buy* | 52 | 111.80 | SI Trade |
15:32:19 - 31-Mar-25 |