| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 121.33213 | OTC Trade |
18:28:43 - 06-Feb-26 |
| Unknown* | 11 | 121.79818 | OTC Trade |
17:51:36 - 06-Feb-26 |
| Unknown* | 27 | 121.94259 | OTC Trade |
17:51:36 - 06-Feb-26 |
| Unknown* | 48 | 122.40 | OTC Trade |
17:39:10 - 06-Feb-26 |
| Unknown* | 135 | 122.66074 | OTC Trade |
17:39:10 - 06-Feb-26 |
| Unknown* | 596 | 122.3951 | OTC Trade |
17:37:46 - 06-Feb-26 |
| Unknown* | 191 | 121.93602 | OTC Trade |
17:37:46 - 06-Feb-26 |
| Unknown* | 1,045 | 121.78426 | OTC Trade |
17:37:45 - 06-Feb-26 |
| Unknown* | 64 | 122.20938 | OTC Trade |
17:35:50 - 06-Feb-26 |
| Unknown* | 196 | 122.21025 | OTC Trade |
17:22:51 - 06-Feb-26 |
| Unknown* | 71 | 122.21025 | OTC Trade |
17:22:51 - 06-Feb-26 |
| Unknown* | 3 | 121.33333 | SI Trade Negotiated Trade |
17:22:39 - 06-Feb-26 |
| Unknown* | 5 | 121.33333 | SI Trade Negotiated Trade |
17:22:39 - 06-Feb-26 |
| Unknown* | 2,262 | 121.78246 | OTC Trade |
17:10:15 - 06-Feb-26 |
| Unknown* | 386 | 121.80085 | OTC Trade |
17:08:03 - 06-Feb-26 |
| Unknown* | 3,418 | 122.39908 | OTC Trade |
17:04:54 - 06-Feb-26 |
| Buy* | 20 | 122.40 | SI Trade |
16:31:31 - 06-Feb-26 |
| Buy* | 42 | 122.40 | SI Trade |
16:31:31 - 06-Feb-26 |
| Buy* | 22 | 122.40 | SI Trade |
16:31:31 - 06-Feb-26 |
| Buy* | 1 | 122.40 | SI Trade |
16:31:31 - 06-Feb-26 |
| Buy* | 2 | 122.40 | SI Trade |
16:31:31 - 06-Feb-26 |
| Buy* | 1 | 122.40 | SI Trade |
16:31:31 - 06-Feb-26 |
| Buy* | 45 | 122.40 | SI Trade |
16:31:31 - 06-Feb-26 |
| Buy* | 1 | 122.40 | SI Trade |
16:31:31 - 06-Feb-26 |
| Buy* | 27 | 122.60 | SI Trade |
16:17:56 - 06-Feb-26 |
| Sell* | 27 | 122.60 | SI Trade |
16:13:22 - 06-Feb-26 |
| Buy* | 34 | 122.80 | SI Trade |
16:07:36 - 06-Feb-26 |
| Buy* | 23 | 122.80 | SI Trade |
16:04:26 - 06-Feb-26 |
| Buy* | 23 | 122.80 | SI Trade |
15:46:04 - 06-Feb-26 |
| Sell* | 4 | 121.80 | SI Trade |
14:56:05 - 06-Feb-26 |
| Buy* | 29 | 122.20 | SI Trade |
14:42:46 - 06-Feb-26 |
| Unknown* | 8 | 121.20 | SI Trade |
10:17:28 - 06-Feb-26 |
| Buy* | 4 | 121.60 | SI Trade |
10:07:20 - 06-Feb-26 |
| Unknown* | 0 | 120.00 | SI Trade |
09:17:23 - 06-Feb-26 |
| Unknown* | 1 | 120.20 | SI Trade |
09:14:38 - 06-Feb-26 |
| Sell* | 1 | 119.80 | SI Trade |
09:05:09 - 06-Feb-26 |
| Buy* | 122 | 120.30 | SI Trade |
08:30:00 - 06-Feb-26 |
| Unknown* | 58 | 120.2018 | OTC Trade |
18:28:41 - 05-Feb-26 |
| Unknown* | 3 | 121.26667 | OTC Trade |
17:51:49 - 05-Feb-26 |
| Unknown* | 42 | 121.40 | OTC Trade |
17:51:32 - 05-Feb-26 |
| Unknown* | 1 | 121.40 | OTC Trade |
17:51:32 - 05-Feb-26 |
| Unknown* | 85 | 121.40 | OTC Trade |
17:49:50 - 05-Feb-26 |
| Unknown* | 164 | 120.69623 | OTC Trade |
17:33:21 - 05-Feb-26 |
| Unknown* | 440 | 120.69623 | OTC Trade |
17:32:43 - 05-Feb-26 |
| Unknown* | 34 | 120.20471 | OTC Trade |
17:14:15 - 05-Feb-26 |
| Unknown* | 726 | 120.25805 | OTC Trade |
17:05:59 - 05-Feb-26 |
| Unknown* | 487 | 121.39909 | OTC Trade |
17:05:59 - 05-Feb-26 |
| Unknown* | 2 | 120.00 | OTC Trade |
17:05:07 - 05-Feb-26 |
| Unknown* | 23 | 119.20 | OTC Trade |
17:05:04 - 05-Feb-26 |
| Unknown* | 4 | 120.90 | SI Trade Negotiated Trade |
16:55:00 - 05-Feb-26 |
| Unknown* | 1 | 120.90 | SI Trade Negotiated Trade |
16:55:00 - 05-Feb-26 |
| Unknown* | 2 | 120.90 | SI Trade Negotiated Trade |
16:55:00 - 05-Feb-26 |
| Unknown* | 125 | 121.00 | OTC Trade |
16:19:55 - 05-Feb-26 |
| Unknown* | 3 | 121.00 | OTC Trade |
16:18:54 - 05-Feb-26 |
| Unknown* | 4 | 121.00 | OTC Trade |
16:17:40 - 05-Feb-26 |
| Buy* | 6 | 121.20 | SI Trade |
16:17:03 - 05-Feb-26 |
| Buy* | 1 | 121.20 | SI Trade |
16:17:03 - 05-Feb-26 |
| Buy* | 2 | 121.20 | SI Trade |
16:17:03 - 05-Feb-26 |
| Unknown* | 2 | 121.00 | OTC Trade |
16:15:18 - 05-Feb-26 |
| Unknown* | 10 | 121.00 | OTC Trade |
16:13:26 - 05-Feb-26 |
| Unknown* | 7 | 121.00 | OTC Trade |
16:10:24 - 05-Feb-26 |
| Unknown* | 23 | 120.80 | OTC Trade |
16:02:15 - 05-Feb-26 |
| Buy* | 120 | 120.50 | SI Trade |
15:57:30 - 05-Feb-26 |
| Buy* | 4 | 120.60 | SI Trade |
15:48:52 - 05-Feb-26 |
| Unknown* | 5 | 120.20 | OTC Trade |
15:31:48 - 05-Feb-26 |
| Sell* | 6 | 120.00 | SI Trade |
15:22:09 - 05-Feb-26 |
| Unknown* | 14 | 120.40 | OTC Trade |
15:21:28 - 05-Feb-26 |
| Buy* | 20 | 120.20 | SI Trade |
15:07:31 - 05-Feb-26 |
| Unknown* | 6 | 120.40 | OTC Trade |
14:51:05 - 05-Feb-26 |
| Buy* | 8 | 120.40 | SI Trade |
14:11:33 - 05-Feb-26 |
| Buy* | 6 | 120.40 | SI Trade |
14:04:45 - 05-Feb-26 |
| Buy* | 1 | 120.60 | SI Trade |
13:43:58 - 05-Feb-26 |
| Unknown* | 5 | 120.40 | SI Trade |
13:38:38 - 05-Feb-26 |
| Buy* | 4 | 120.60 | SI Trade |
13:23:13 - 05-Feb-26 |
| Buy* | 5 | 120.20 | SI Trade |
12:59:51 - 05-Feb-26 |
| Buy* | 6 | 120.00 | SI Trade |
12:49:36 - 05-Feb-26 |
| Buy* | 2 | 120.40 | SI Trade |
12:29:51 - 05-Feb-26 |
| Buy* | 6 | 120.60 | SI Trade |
12:19:07 - 05-Feb-26 |
| Buy* | 1 | 120.40 | SI Trade |
12:09:23 - 05-Feb-26 |
| Buy* | 7 | 120.40 | SI Trade |
11:56:28 - 05-Feb-26 |
| Buy* | 12 | 120.20 | SI Trade |
11:43:27 - 05-Feb-26 |
| Buy* | 1 | 120.20 | SI Trade |
11:32:54 - 05-Feb-26 |
| Buy* | 1 | 120.20 | SI Trade |
11:26:22 - 05-Feb-26 |
| Unknown* | 2 | 120.20 | OTC Trade |
10:54:07 - 05-Feb-26 |
| Unknown* | 6 | 120.80 | OTC Trade |
10:28:41 - 05-Feb-26 |
| Unknown* | 12 | 120.80 | OTC Trade |
10:18:14 - 05-Feb-26 |
| Sell* | 71 | 120.20 | SI Trade |
10:06:14 - 05-Feb-26 |
| Buy* | 7 | 120.00 | SI Trade |
10:04:16 - 05-Feb-26 |
| Sell* | 30 | 119.40 | SI Trade |
09:53:10 - 05-Feb-26 |
| Unknown* | 8 | 119.80 | OTC Trade |
09:41:26 - 05-Feb-26 |
| Buy* | 2 | 119.00 | SI Trade |
09:18:14 - 05-Feb-26 |
| Unknown* | 100 | 119.00 | OTC Trade |
08:51:52 - 05-Feb-26 |
| Buy* | 13 | 119.40 | SI Trade |
08:46:54 - 05-Feb-26 |
| Unknown* | 589 | 120.60 | OTC Trade |
17:46:26 - 04-Feb-26 |
| Unknown* | 581 | 120.72048 | OTC Trade |
17:37:03 - 04-Feb-26 |
| Unknown* | 631 | 118.44593 | OTC Trade |
17:36:54 - 04-Feb-26 |
| Unknown* | 1,004 | 121.23326 | OTC Trade |
17:36:54 - 04-Feb-26 |
| Unknown* | 1,997 | 121.102 | OTC Trade |
17:36:54 - 04-Feb-26 |
| Unknown* | 50 | 120.60 | OTC Trade |
17:36:43 - 04-Feb-26 |
| Unknown* | 5 | 120.60 | OTC Trade |
17:36:43 - 04-Feb-26 |
| Unknown* | 604 | 120.59518 | OTC Trade |
17:35:42 - 04-Feb-26 |
| Unknown* | 11 | 120.2673 | OTC Trade |
17:35:35 - 04-Feb-26 |
| Unknown* | 690 | 119.71246 | OTC Trade |
17:26:14 - 04-Feb-26 |
| Unknown* | 256 | 119.71246 | OTC Trade |
17:26:14 - 04-Feb-26 |
| Unknown* | 175 | 119.83651 | OTC Trade |
17:19:45 - 04-Feb-26 |
| Unknown* | 245 | 120.71592 | OTC Trade |
17:18:43 - 04-Feb-26 |
| Unknown* | 1,935 | 119.77626 | OTC Trade |
17:17:27 - 04-Feb-26 |
| Unknown* | 971 | 120.59397 | OTC Trade |
17:17:24 - 04-Feb-26 |
| Unknown* | 160 | 120.59397 | OTC Trade |
17:17:24 - 04-Feb-26 |
| Unknown* | 5 | 120.80 | SI Trade Negotiated Trade |
16:58:48 - 04-Feb-26 |
| Buy* | 32 | 121.60 | SI Trade |
15:58:45 - 04-Feb-26 |
| Unknown* | 120 | 121.40 | SI Trade |
15:55:18 - 04-Feb-26 |
| Unknown* | 100 | 121.40 | OTC Trade |
15:54:47 - 04-Feb-26 |
| Unknown* | 100 | 121.40 | SI Trade |
15:54:47 - 04-Feb-26 |
| Sell* | 150 | 121.20 | SI Trade |
15:54:16 - 04-Feb-26 |
| Unknown* | 11,673 | 115.00 | OTC Trade |
15:53:53 - 04-Feb-26 |
| Unknown* | 11,673 | 115.00 | OTC Trade |
15:53:52 - 04-Feb-26 |
| Unknown* | 110 | 121.60 | OTC Trade |
15:45:53 - 04-Feb-26 |
| Unknown* | 110 | 121.60 | SI Trade |
15:45:53 - 04-Feb-26 |
| Buy* | 2 | 121.40 | SI Trade |
15:28:41 - 04-Feb-26 |
| Unknown* | 8 | 121.40 | OTC Trade |
15:28:41 - 04-Feb-26 |
| Buy* | 31 | 122.00 | SI Trade |
15:08:54 - 04-Feb-26 |
| Unknown* | 88 | 121.60 | SI Trade |
15:06:21 - 04-Feb-26 |
| Unknown* | 0 | 120.80 | SI Trade |
14:40:02 - 04-Feb-26 |
| Unknown* | 0 | 120.40 | SI Trade |
14:40:02 - 04-Feb-26 |
| Buy* | 23 | 120.60 | SI Trade |
14:37:39 - 04-Feb-26 |
| Unknown* | 23 | 120.60 | OTC Trade |
14:37:39 - 04-Feb-26 |
| Buy* | 77 | 120.50 | SI Trade |
14:36:53 - 04-Feb-26 |
| Buy* | 50 | 120.20 | SI Trade |
14:35:21 - 04-Feb-26 |
| Unknown* | 150 | 119.60 | OTC Trade |
14:26:50 - 04-Feb-26 |
| Buy* | 150 | 119.60 | SI Trade |
14:26:50 - 04-Feb-26 |
| Sell* | 39 | 119.20 | SI Trade |
14:20:07 - 04-Feb-26 |
| Sell* | 18 | 119.40 | SI Trade |
14:16:49 - 04-Feb-26 |
| Sell* | 18 | 119.40 | SI Trade |
14:16:49 - 04-Feb-26 |
| Sell* | 1,027 | 119.80 | SI Trade |
14:04:06 - 04-Feb-26 |
| Unknown* | 150 | 120.20 | SI Trade |
13:55:19 - 04-Feb-26 |
| Buy* | 122 | 120.40 | SI Trade |
13:52:21 - 04-Feb-26 |
| Unknown* | 25 | 119.80 | OTC Trade |
13:46:55 - 04-Feb-26 |
| Unknown* | 39 | 119.80 | OTC Trade |
13:46:46 - 04-Feb-26 |
| Buy* | 42 | 119.60 | SI Trade |
13:26:03 - 04-Feb-26 |
| Buy* | 38 | 119.60 | SI Trade |
13:25:13 - 04-Feb-26 |
| Buy* | 30 | 119.40 | SI Trade |
13:24:49 - 04-Feb-26 |
| Buy* | 1 | 119.40 | SI Trade |
12:37:31 - 04-Feb-26 |
| Unknown* | 18 | 118.60 | OTC Trade |
12:22:30 - 04-Feb-26 |
| Unknown* | 18 | 118.40 | OTC Trade |
12:18:18 - 04-Feb-26 |
| Buy* | 103 | 116.40 | SI Trade |
10:18:41 - 04-Feb-26 |
| Buy* | 33 | 115.20 | SI Trade |
08:52:07 - 04-Feb-26 |
| Unknown* | 25 | 114.40 | OTC Trade |
17:40:23 - 03-Feb-26 |
| Unknown* | 16 | 114.40 | OTC Trade |
17:40:18 - 03-Feb-26 |
| Unknown* | 471 | 114.40 | OTC Trade |
17:40:18 - 03-Feb-26 |
| Unknown* | 63 | 114.19603 | OTC Trade |
17:39:06 - 03-Feb-26 |
| Unknown* | 1,465 | 113.57265 | OTC Trade |
17:39:06 - 03-Feb-26 |
| Unknown* | 387 | 114.396 | OTC Trade |
17:38:57 - 03-Feb-26 |
| Unknown* | 748 | 114.396 | OTC Trade |
17:38:57 - 03-Feb-26 |
| Unknown* | 75 | 113.584 | OTC Trade |
17:36:31 - 03-Feb-26 |
| Unknown* | 166 | 113.70361 | OTC Trade |
17:36:31 - 03-Feb-26 |
| Unknown* | 2 | 114.40 | OTC Trade |
17:31:38 - 03-Feb-26 |
| Unknown* | 39 | 114.40 | OTC Trade |
17:23:24 - 03-Feb-26 |
| Unknown* | 101 | 114.40 | OTC Trade |
17:23:24 - 03-Feb-26 |
| Unknown* | 30 | 113.199 | OTC Trade |
17:14:00 - 03-Feb-26 |
| Unknown* | 792 | 113.16658 | OTC Trade |
17:09:01 - 03-Feb-26 |
| Unknown* | 6 | 114.20343 | OTC Trade |
17:06:45 - 03-Feb-26 |
| Unknown* | 35 | 114.39914 | OTC Trade |
17:02:08 - 03-Feb-26 |
| Unknown* | 9 | 113.98918 | OTC Trade |
16:44:32 - 03-Feb-26 |
| Unknown* | 2 | 114.0114 | OTC Trade |
16:44:32 - 03-Feb-26 |
| Unknown* | 2 | 114.0114 | OTC Trade |
16:44:08 - 03-Feb-26 |
| Unknown* | 8,820 | 114.40 | OTC Trade |
16:32:13 - 03-Feb-26 |
| Buy* | 9 | 114.40 | SI Trade |
16:09:00 - 03-Feb-26 |
| Unknown* | 150 | 114.50 | OTC Trade |
16:06:50 - 03-Feb-26 |
| Sell* | 9 | 114.20 | SI Trade |
16:01:10 - 03-Feb-26 |
| Unknown* | 32 | 114.60 | OTC Trade |
15:58:07 - 03-Feb-26 |
| Sell* | 5 | 114.00 | SI Trade |
15:48:50 - 03-Feb-26 |
| Sell* | 9 | 114.00 | SI Trade |
15:47:15 - 03-Feb-26 |
| Sell* | 9 | 113.80 | SI Trade |
15:43:24 - 03-Feb-26 |
| Sell* | 11 | 113.60 | SI Trade |
15:40:14 - 03-Feb-26 |
| Sell* | 33 | 112.80 | SI Trade |
15:06:45 - 03-Feb-26 |
| Buy* | 33 | 113.40 | SI Trade |
15:01:33 - 03-Feb-26 |
| Unknown* | 29 | 113.40 | SI Trade |
14:56:07 - 03-Feb-26 |
| Buy* | 45 | 113.20 | SI Trade |
14:33:19 - 03-Feb-26 |
| Buy* | 30 | 113.40 | SI Trade |
14:31:28 - 03-Feb-26 |
| Unknown* | 10 | 113.20 | OTC Trade |
14:29:34 - 03-Feb-26 |
| Buy* | 10 | 113.20 | SI Trade |
14:29:34 - 03-Feb-26 |
| Sell* | 40 | 113.20 | SI Trade |
13:23:43 - 03-Feb-26 |
| Buy* | 27 | 113.60 | SI Trade |
13:12:30 - 03-Feb-26 |
| Unknown* | 27 | 113.60 | OTC Trade |
13:12:30 - 03-Feb-26 |
| Unknown* | 9 | 113.80 | OTC Trade |
12:41:28 - 03-Feb-26 |
| Buy* | 9 | 113.80 | SI Trade |
12:41:28 - 03-Feb-26 |
| Buy* | 54 | 113.60 | SI Trade |
12:31:21 - 03-Feb-26 |
| Unknown* | 30 | 113.00 | SI Trade |
10:42:02 - 03-Feb-26 |
| Sell* | 42 | 113.40 | SI Trade |
09:59:27 - 03-Feb-26 |
| Sell* | 42 | 113.40 | SI Trade |
09:52:43 - 03-Feb-26 |
| Unknown* | 85 | 113.40 | SI Trade |
09:43:43 - 03-Feb-26 |
| Sell* | 84 | 113.60 | SI Trade |
09:15:06 - 03-Feb-26 |
| Buy* | 3 | 114.00 | SI Trade |
08:44:02 - 03-Feb-26 |
| Unknown* | 305 | 112.98507 | OTC Trade |
18:28:39 - 02-Feb-26 |
| Unknown* | 82 | 113.99858 | OTC Trade |
17:51:38 - 02-Feb-26 |
| Unknown* | 1 | 114.00 | OTC Trade |
17:46:46 - 02-Feb-26 |
| Unknown* | 510 | 114.00 | OTC Trade |
17:32:00 - 02-Feb-26 |
| Unknown* | 323 | 114.00 | OTC Trade |
17:32:00 - 02-Feb-26 |
| Unknown* | 404 | 114.00 | OTC Trade |
17:30:38 - 02-Feb-26 |