| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 550 | 118.00 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 190 | 118.00 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Buy* | 37 | 118.40 | SI Trade |
16:19:55 - 06-Jun-25 |
| Unknown* | 6 | 117.80 | SI Trade |
15:01:05 - 06-Jun-25 |
| Buy* | 3 | 118.00 | SI Trade |
14:43:48 - 06-Jun-25 |
| Unknown* | 3 | 117.80 | SI Trade |
14:41:18 - 06-Jun-25 |
| Buy* | 7 | 117.70 | SI Trade |
14:12:34 - 06-Jun-25 |
| Unknown* | 0 | 118.00 | SI Trade |
14:07:20 - 06-Jun-25 |
| Sell* | 14 | 118.00 | SI Trade |
13:47:27 - 06-Jun-25 |
| Unknown* | 4 | 117.80 | SI Trade |
12:59:33 - 06-Jun-25 |
| Unknown* | 1 | 117.80 | SI Trade |
12:59:33 - 06-Jun-25 |
| Unknown* | 1 | 117.40 | SI Trade |
10:52:17 - 06-Jun-25 |
| Unknown* | 1 | 117.40 | SI Trade |
10:52:17 - 06-Jun-25 |
| Unknown* | 8 | 117.40 | SI Trade |
10:08:04 - 06-Jun-25 |
| Buy* | 4 | 117.50 | SI Trade |
09:45:36 - 06-Jun-25 |
| Unknown* | 10 | 117.80 | SI Trade |
08:42:44 - 06-Jun-25 |
| Buy* | 6 | 118.20 | SI Trade |
08:33:54 - 06-Jun-25 |
| Unknown* | 224 | 117.40 | OTC Trade |
16:31:36 - 05-Jun-25 |
| Buy* | 61 | 117.40 | SI Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 5 | 117.40 | SI Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 75 | 117.20 | OTC Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 733 | 117.20 | OTC Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 6 | 117.20 | OTC Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 60 | 117.20 | OTC Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 42 | 117.20 | SI Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 7 | 117.20 | SI Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 1 | 117.20 | SI Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 65 | 117.00 | SI Trade |
12:09:03 - 04-Jun-25 |
| Buy* | 1 | 117.20 | SI Trade |
11:26:43 - 04-Jun-25 |
| Buy* | 1 | 117.20 | SI Trade |
11:26:43 - 04-Jun-25 |
| Sell* | 11 | 116.80 | SI Trade |
09:32:49 - 04-Jun-25 |
| Unknown* | 53 | 115.40 | OTC Trade |
16:31:37 - 03-Jun-25 |
| Unknown* | 20 | 115.40 | OTC Trade |
16:31:37 - 03-Jun-25 |
| Buy* | 1 | 115.40 | SI Trade |
16:19:10 - 03-Jun-25 |
| Buy* | 11 | 115.20 | SI Trade |
15:47:04 - 03-Jun-25 |
| Buy* | 82 | 115.00 | SI Trade |
15:27:14 - 03-Jun-25 |
| Buy* | 93 | 115.00 | SI Trade |
15:17:24 - 03-Jun-25 |
| Buy* | 4 | 115.20 | SI Trade |
13:58:15 - 03-Jun-25 |
| Buy* | 31 | 115.20 | SI Trade |
13:02:44 - 03-Jun-25 |
| Buy* | 31 | 115.20 | SI Trade |
13:02:13 - 03-Jun-25 |
| Buy* | 31 | 115.20 | SI Trade |
12:58:04 - 03-Jun-25 |
| Buy* | 18 | 115.20 | SI Trade |
12:55:11 - 03-Jun-25 |
| Buy* | 54 | 115.20 | SI Trade |
12:53:32 - 03-Jun-25 |
| Buy* | 4 | 115.20 | SI Trade |
12:38:30 - 03-Jun-25 |
| Buy* | 119 | 115.20 | SI Trade |
12:37:02 - 03-Jun-25 |
| Buy* | 10 | 115.60 | SI Trade |
12:17:30 - 03-Jun-25 |
| Buy* | 92 | 115.60 | SI Trade |
12:08:22 - 03-Jun-25 |
| Buy* | 6 | 115.60 | SI Trade |
12:07:22 - 03-Jun-25 |
| Buy* | 106 | 115.60 | SI Trade |
12:07:22 - 03-Jun-25 |
| Sell* | 135 | 115.20 | SI Trade |
12:06:50 - 03-Jun-25 |
| Buy* | 61 | 115.80 | SI Trade |
10:45:05 - 03-Jun-25 |
| Unknown* | 2 | 114.70 | SI Trade |
09:25:49 - 03-Jun-25 |
| Buy* | 93 | 114.60 | SI Trade |
09:19:24 - 03-Jun-25 |
| Unknown* | 38 | 114.50 | SI Trade |
09:13:36 - 03-Jun-25 |
| Sell* | 24 | 114.90 | SI Trade |
09:12:07 - 03-Jun-25 |
| Unknown* | 2 | 115.50 | SI Trade |
09:06:19 - 03-Jun-25 |
| Unknown* | 52 | 115.50 | SI Trade |
09:06:18 - 03-Jun-25 |
| Buy* | 31 | 115.20 | SI Trade |
08:33:23 - 03-Jun-25 |
| Buy* | 31 | 115.80 | SI Trade |
08:31:52 - 03-Jun-25 |
| Buy* | 10 | 115.80 | SI Trade |
08:31:52 - 03-Jun-25 |
| Buy* | 5 | 115.80 | SI Trade |
08:24:10 - 03-Jun-25 |
| Sell* | 31 | 115.80 | SI Trade |
08:22:27 - 03-Jun-25 |
| Unknown* | 25 | 116.00625 | SI Trade Negotiated Trade |
17:15:32 - 02-Jun-25 |
| Sell* | 3,000 | 115.80 | SI Trade |
16:36:03 - 02-Jun-25 |
| Unknown* | 498 | 115.80 | OTC Trade |
16:30:34 - 02-Jun-25 |
| Unknown* | 3 | 116.40 | SI Trade |
16:02:45 - 02-Jun-25 |
| Buy* | 10 | 116.30 | SI Trade |
15:56:32 - 02-Jun-25 |
| Sell* | 48 | 115.80 | SI Trade |
14:47:16 - 02-Jun-25 |
| Buy* | 26 | 116.20 | SI Trade |
14:35:43 - 02-Jun-25 |
| Unknown* | 2 | 116.00 | SI Trade |
13:21:52 - 02-Jun-25 |
| Unknown* | 0 | 116.20 | SI Trade |
12:22:01 - 02-Jun-25 |
| Unknown* | 1 | 115.70 | SI Trade |
11:52:07 - 02-Jun-25 |
| Unknown* | 1 | 115.70 | SI Trade |
11:52:07 - 02-Jun-25 |
| Buy* | 83 | 116.40 | SI Trade |
09:35:41 - 02-Jun-25 |
| Unknown* | 71 | 116.92535 | SI Trade Negotiated Trade |
17:21:23 - 30-May-25 |
| Unknown* | 685 | 116.60 | OTC Trade |
16:31:45 - 30-May-25 |
| Unknown* | 9 | 116.60 | SI Trade |
16:15:41 - 30-May-25 |
| Sell* | 9 | 116.40 | SI Trade |
15:59:55 - 30-May-25 |
| Sell* | 9 | 116.40 | SI Trade |
15:59:55 - 30-May-25 |
| Sell* | 8 | 116.40 | SI Trade |
15:58:07 - 30-May-25 |
| Sell* | 7 | 116.40 | SI Trade |
15:57:07 - 30-May-25 |
| Unknown* | 35 | 116.40 | SI Trade |
15:52:16 - 30-May-25 |
| Sell* | 25 | 116.40 | SI Trade |
15:52:06 - 30-May-25 |
| Sell* | 33 | 116.40 | SI Trade |
15:49:06 - 30-May-25 |
| Unknown* | 29 | 116.60 | SI Trade |
15:48:50 - 30-May-25 |
| Sell* | 33 | 116.60 | SI Trade |
15:41:05 - 30-May-25 |
| Unknown* | 35 | 116.80 | SI Trade |
15:39:24 - 30-May-25 |
| Unknown* | 26 | 117.00 | SI Trade |
15:27:03 - 30-May-25 |
| Unknown* | 0 | 117.80 | SI Trade |
14:09:17 - 30-May-25 |
| Sell* | 80 | 117.40 | SI Trade |
13:24:15 - 30-May-25 |
| Sell* | 5 | 117.70 | SI Trade |
12:47:23 - 30-May-25 |
| Buy* | 7 | 117.60 | SI Trade |
08:59:14 - 30-May-25 |
| Unknown* | 2 | 117.60 | SI Trade |
16:30:26 - 28-May-25 |
| Unknown* | 9 | 117.60 | SI Trade |
16:30:26 - 28-May-25 |
| Unknown* | 1 | 117.60 | SI Trade |
16:30:26 - 28-May-25 |
| Buy* | 36 | 117.80 | SI Trade |
16:06:55 - 28-May-25 |
| Unknown* | 2 | 117.60 | SI Trade |
15:49:57 - 28-May-25 |
| Buy* | 3 | 117.70 | SI Trade |
15:07:22 - 28-May-25 |
| Buy* | 2 | 117.70 | SI Trade |
15:07:22 - 28-May-25 |
| Unknown* | 5 | 117.60 | SI Trade |
15:00:00 - 28-May-25 |
| Unknown* | 2 | 117.40 | SI Trade |
14:58:23 - 28-May-25 |
| Buy* | 26 | 117.50 | SI Trade |
14:55:40 - 28-May-25 |
| Buy* | 6 | 117.70 | SI Trade |
09:52:08 - 28-May-25 |
| Unknown* | 219 | 117.20 | OTC Trade |
16:30:24 - 27-May-25 |
| Unknown* | 76 | 117.20 | OTC Trade |
16:30:24 - 27-May-25 |
| Unknown* | 13 | 117.80 | SI Trade |
16:01:03 - 27-May-25 |
| Unknown* | 10 | 117.80 | SI Trade |
15:59:50 - 27-May-25 |
| Unknown* | 0 | 117.80 | SI Trade |
13:29:00 - 27-May-25 |
| Unknown* | 63 | 117.40 | SI Trade |
12:54:34 - 27-May-25 |
| Unknown* | 1 | 117.40 | SI Trade |
12:19:13 - 27-May-25 |
| Unknown* | 4 | 117.40 | SI Trade |
12:08:05 - 27-May-25 |
| Unknown* | 11 | 117.40 | SI Trade |
10:09:56 - 27-May-25 |
| Sell* | 4 | 117.00 | SI Trade |
09:41:50 - 27-May-25 |
| Unknown* | 0 | 116.60 | SI Trade |
08:35:16 - 27-May-25 |
| Unknown* | 0 | 117.00 | SI Trade |
08:05:40 - 27-May-25 |
| Unknown* | 303 | 116.80 | OTC Trade |
16:30:39 - 26-May-25 |
| Unknown* | 6 | 117.00 | SI Trade |
16:18:37 - 26-May-25 |
| Unknown* | 6 | 116.60 | SI Trade |
12:58:53 - 26-May-25 |
| Unknown* | 0 | 117.00 | SI Trade |
11:16:37 - 26-May-25 |
| Unknown* | 6 | 116.70 | SI Trade |
11:16:37 - 26-May-25 |
| Unknown* | 0 | 117.00 | SI Trade |
09:25:39 - 26-May-25 |
| Unknown* | 1 | 116.13941 | Currency Conversion Negotiated Trade |
18:28:44 - 23-May-25 |
| Unknown* | 5,267 | 114.8753 | SI Trade |
17:00:22 - 23-May-25 |
| Unknown* | 5,267 | 114.8523 | SI Trade |
17:00:22 - 23-May-25 |
| Unknown* | 50 | 114.90 | SI Trade |
16:19:55 - 23-May-25 |
| Buy* | 4 | 115.00 | SI Trade |
16:10:57 - 23-May-25 |
| Unknown* | 1 | 116.01302 | Currency Conversion Negotiated Trade |
15:37:06 - 23-May-25 |
| Unknown* | 1 | 115.49059 | Currency Conversion Negotiated Trade |
15:37:06 - 23-May-25 |
| Unknown* | -1 | 116.13463 | Correction Currency Conversion Negotiated Trade |
15:37:06 - 23-May-25 |
| Sell* | 58 | 114.80 | SI Trade |
15:20:58 - 23-May-25 |
| Unknown* | 0 | 115.00 | SI Trade |
14:44:51 - 23-May-25 |
| Unknown* | 2 | 113.60 | SI Trade |
13:15:04 - 23-May-25 |
| Unknown* | 2 | 113.60 | SI Trade |
13:15:04 - 23-May-25 |
| Unknown* | 2 | 113.60 | SI Trade |
13:15:04 - 23-May-25 |
| Unknown* | 1 | 113.60 | SI Trade |
13:15:04 - 23-May-25 |
| Unknown* | 65 | 113.60 | OTC Trade |
13:13:05 - 23-May-25 |
| Sell* | 65 | 113.60 | SI Trade |
13:13:05 - 23-May-25 |
| Sell* | 4 | 114.40 | SI Trade |
12:52:22 - 23-May-25 |
| Sell* | 1 | 114.60 | SI Trade |
12:52:17 - 23-May-25 |
| Sell* | 1 | 114.60 | SI Trade |
12:51:56 - 23-May-25 |
| Sell* | 7 | 114.60 | SI Trade |
12:51:54 - 23-May-25 |
| Sell* | 7 | 114.60 | SI Trade |
12:51:53 - 23-May-25 |
| Sell* | 7 | 114.60 | SI Trade |
12:51:52 - 23-May-25 |
| Sell* | 3 | 114.80 | SI Trade |
12:51:36 - 23-May-25 |
| Unknown* | 0 | 116.40 | SI Trade |
12:32:10 - 23-May-25 |
| Unknown* | 6 | 116.60 | SI Trade |
10:17:30 - 23-May-25 |
| Unknown* | 13 | 116.40 | SI Trade |
09:56:37 - 23-May-25 |
| Unknown* | 2 | 116.20 | SI Trade |
09:46:00 - 23-May-25 |
| Unknown* | 2 | 116.20 | SI Trade |
09:46:00 - 23-May-25 |
| Unknown* | 12 | 116.20 | SI Trade |
09:45:59 - 23-May-25 |
| Unknown* | 32 | 116.00 | SI Trade |
08:32:01 - 23-May-25 |
| Sell* | 26 | 115.60 | SI Trade |
16:31:47 - 22-May-25 |
| Unknown* | 277 | 115.60 | OTC Trade |
16:31:47 - 22-May-25 |
| Unknown* | 3 | 116.20 | SI Trade |
16:16:59 - 22-May-25 |
| Unknown* | 4 | 116.20 | SI Trade |
16:11:11 - 22-May-25 |
| Sell* | 1 | 116.10 | SI Trade |
15:52:48 - 22-May-25 |
| Sell* | 1 | 116.10 | SI Trade |
15:52:48 - 22-May-25 |
| Sell* | 8 | 116.10 | SI Trade |
15:38:29 - 22-May-25 |
| Unknown* | 4 | 116.00 | SI Trade |
15:24:16 - 22-May-25 |
| Unknown* | 0 | 116.00 | SI Trade |
13:34:32 - 22-May-25 |
| Unknown* | 30 | 116.20 | OTC Trade |
12:26:20 - 22-May-25 |
| Sell* | 30 | 116.20 | SI Trade |
12:26:20 - 22-May-25 |
| Unknown* | 2 | 116.40 | SI Trade |
09:21:51 - 22-May-25 |
| Unknown* | 429 | 116.80 | OTC Trade |
16:31:43 - 21-May-25 |
| Unknown* | 168 | 116.80 | OTC Trade |
16:31:43 - 21-May-25 |
| Unknown* | 1 | 117.00 | SI Trade |
16:19:55 - 21-May-25 |
| Unknown* | 0 | 116.80 | SI Trade |
15:07:13 - 21-May-25 |
| Unknown* | 29 | 116.20 | OTC Trade |
14:59:51 - 21-May-25 |
| Sell* | 29 | 116.20 | SI Trade |
14:59:51 - 21-May-25 |
| Unknown* | 49 | 116.20 | OTC Trade |
14:59:28 - 21-May-25 |
| Sell* | 49 | 116.20 | SI Trade |
14:59:28 - 21-May-25 |
| Unknown* | 49 | 116.20 | OTC Trade |
14:58:35 - 21-May-25 |
| Sell* | 49 | 116.20 | SI Trade |
14:58:35 - 21-May-25 |
| Unknown* | 41 | 116.20 | OTC Trade |
14:58:33 - 21-May-25 |
| Sell* | 41 | 116.20 | SI Trade |
14:58:33 - 21-May-25 |
| Unknown* | 65 | 116.20 | OTC Trade |
14:58:31 - 21-May-25 |
| Sell* | 65 | 116.20 | SI Trade |
14:58:31 - 21-May-25 |
| Sell* | 49 | 116.20 | SI Trade |
14:58:25 - 21-May-25 |
| Unknown* | 49 | 116.20 | OTC Trade |
14:58:25 - 21-May-25 |
| Sell* | 6 | 116.40 | SI Trade |
14:55:11 - 21-May-25 |
| Unknown* | 6 | 116.40 | OTC Trade |
14:55:11 - 21-May-25 |
| Unknown* | 82 | 116.40 | SI Trade |
14:40:51 - 21-May-25 |
| Unknown* | 79 | 116.40 | SI Trade |
14:25:49 - 21-May-25 |
| Unknown* | 15 | 116.00 | SI Trade |
14:10:34 - 21-May-25 |
| Unknown* | 90 | 116.00 | SI Trade |
14:08:14 - 21-May-25 |
| Unknown* | 83 | 116.00 | SI Trade |
13:42:49 - 21-May-25 |
| Unknown* | 82 | 116.00 | SI Trade |
13:35:51 - 21-May-25 |
| Buy* | 11 | 115.80 | SI Trade |
13:19:47 - 21-May-25 |
| Unknown* | 24 | 115.70 | SI Trade |
12:19:01 - 21-May-25 |
| Unknown* | 1 | 115.70 | SI Trade |
12:19:01 - 21-May-25 |
| Unknown* | 13 | 117.60 | SI Trade |
08:48:39 - 21-May-25 |
| Buy* | 15 | 117.70 | SI Trade |
08:48:39 - 21-May-25 |
| Unknown* | 23 | 117.80 | SI Trade |
08:47:51 - 21-May-25 |
| Buy* | 11 | 118.00 | SI Trade |
08:44:43 - 21-May-25 |
| Unknown* | 0 | 118.80 | SI Trade |
08:16:05 - 21-May-25 |
| Unknown* | 0 | 118.40 | SI Trade |
14:49:18 - 20-May-25 |
| Unknown* | 4 | 118.60 | OTC Trade |
13:36:51 - 20-May-25 |
| Sell* | 4 | 118.60 | SI Trade |
13:36:51 - 20-May-25 |
| Unknown* | 0 | 119.00 | SI Trade |
13:16:03 - 20-May-25 |
| Sell* | 150 | 118.60 | SI Trade |
13:15:45 - 20-May-25 |