| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 118 | 101.59492 | OTC Trade |
17:35:31 - 07-Nov-25 |
| Unknown* | 1 | 101.60 | OTC Trade |
17:35:31 - 07-Nov-25 |
| Unknown* | 499 | 101.60 | OTC Trade |
17:35:30 - 07-Nov-25 |
| Unknown* | 480 | 101.60 | OTC Trade |
17:35:30 - 07-Nov-25 |
| Unknown* | 10 | 101.60 | OTC Trade |
17:35:30 - 07-Nov-25 |
| Unknown* | 29 | 101.20 | OTC Trade |
17:34:16 - 07-Nov-25 |
| Unknown* | 110 | 103.54468 | OTC Trade |
17:28:23 - 07-Nov-25 |
| Unknown* | 11 | 100.86039 | OTC Trade |
17:24:46 - 07-Nov-25 |
| Unknown* | 3 | 100.86039 | OTC Trade |
17:24:29 - 07-Nov-25 |
| Unknown* | 34 | 102.61026 | OTC Trade |
17:14:28 - 07-Nov-25 |
| Unknown* | 185 | 101.59492 | OTC Trade |
17:13:06 - 07-Nov-25 |
| Unknown* | 85 | 101.59924 | OTC Trade |
17:08:59 - 07-Nov-25 |
| Unknown* | 30 | 102.60 | SI Trade Negotiated Trade |
16:55:16 - 07-Nov-25 |
| Unknown* | 51 | 101.49504 | OTC Trade |
16:46:03 - 07-Nov-25 |
| Buy* | 57 | 101.00 | SI Trade |
16:07:20 - 07-Nov-25 |
| Unknown* | 1 | 101.00 | SI Trade |
15:55:14 - 07-Nov-25 |
| Unknown* | 95 | 101.00 | SI Trade |
15:42:05 - 07-Nov-25 |
| Buy* | 130 | 101.20 | SI Trade |
14:45:53 - 07-Nov-25 |
| Unknown* | 0 | 101.20 | SI Trade |
14:39:34 - 07-Nov-25 |
| Buy* | 11 | 101.10 | SI Trade |
14:04:12 - 07-Nov-25 |
| Unknown* | 0 | 102.00 | SI Trade |
11:58:54 - 07-Nov-25 |
| Sell* | 16 | 103.00 | SI Trade |
09:19:15 - 07-Nov-25 |
| Sell* | 13 | 102.80 | SI Trade |
08:44:19 - 07-Nov-25 |
| Unknown* | 0 | 103.20 | SI Trade |
08:29:44 - 07-Nov-25 |
| Unknown* | 0 | 105.80 | SI Trade |
08:16:10 - 07-Nov-25 |
| Unknown* | 447 | 103.78568 | OTC Trade |
17:36:53 - 06-Nov-25 |
| Unknown* | 441 | 103.80 | OTC Trade |
17:36:53 - 06-Nov-25 |
| Unknown* | 15 | 103.80 | OTC Trade |
17:36:53 - 06-Nov-25 |
| Unknown* | 312 | 103.80 | OTC Trade |
17:36:53 - 06-Nov-25 |
| Unknown* | 48 | 103.75833 | OTC Trade |
17:36:53 - 06-Nov-25 |
| Unknown* | 2 | 104.60 | OTC Trade |
17:35:58 - 06-Nov-25 |
| Unknown* | 28 | 104.20 | OTC Trade |
17:29:42 - 06-Nov-25 |
| Unknown* | 30 | 103.80 | OTC Trade |
17:23:05 - 06-Nov-25 |
| Unknown* | 3 | 103.80 | OTC Trade |
17:23:05 - 06-Nov-25 |
| Unknown* | 12 | 103.80 | OTC Trade |
17:23:05 - 06-Nov-25 |
| Unknown* | 8 | 103.80 | OTC Trade |
17:23:05 - 06-Nov-25 |
| Unknown* | 5 | 104.3315 | OTC Trade |
17:19:28 - 06-Nov-25 |
| Unknown* | 1,138 | 104.17637 | OTC Trade |
17:19:24 - 06-Nov-25 |
| Unknown* | 199 | 103.79481 | OTC Trade |
17:12:01 - 06-Nov-25 |
| Unknown* | 1 | 103.30 | OTC Trade |
17:09:35 - 06-Nov-25 |
| Unknown* | 61 | 104.04492 | OTC Trade |
17:09:15 - 06-Nov-25 |
| Unknown* | 5 | 103.83922 | OTC Trade |
17:08:41 - 06-Nov-25 |
| Sell* | 21 | 103.20 | SI Trade |
16:18:45 - 06-Nov-25 |
| Sell* | 24 | 103.20 | SI Trade |
16:18:37 - 06-Nov-25 |
| Sell* | 24 | 103.20 | SI Trade |
16:18:29 - 06-Nov-25 |
| Sell* | 27 | 103.20 | SI Trade |
16:18:21 - 06-Nov-25 |
| Sell* | 43 | 103.40 | SI Trade |
16:17:09 - 06-Nov-25 |
| Sell* | 46 | 103.40 | SI Trade |
16:16:56 - 06-Nov-25 |
| Sell* | 52 | 103.40 | SI Trade |
16:16:26 - 06-Nov-25 |
| Sell* | 58 | 103.40 | SI Trade |
16:16:09 - 06-Nov-25 |
| Sell* | 60 | 103.40 | SI Trade |
16:15:50 - 06-Nov-25 |
| Sell* | 66 | 103.40 | SI Trade |
16:15:29 - 06-Nov-25 |
| Sell* | 70 | 103.40 | SI Trade |
16:15:07 - 06-Nov-25 |
| Sell* | 5 | 103.40 | SI Trade |
16:09:31 - 06-Nov-25 |
| Sell* | 62 | 103.60 | SI Trade |
15:49:31 - 06-Nov-25 |
| Sell* | 62 | 103.60 | SI Trade |
15:47:53 - 06-Nov-25 |
| Sell* | 33 | 103.80 | SI Trade |
15:36:15 - 06-Nov-25 |
| Buy* | 249 | 104.10 | SI Trade |
15:33:43 - 06-Nov-25 |
| Buy* | 97 | 104.10 | SI Trade |
15:33:43 - 06-Nov-25 |
| Buy* | 49 | 103.80 | SI Trade |
14:49:53 - 06-Nov-25 |
| Unknown* | 49 | 104.00 | SI Trade |
14:39:24 - 06-Nov-25 |
| Unknown* | 46 | 104.40 | SI Trade |
13:50:23 - 06-Nov-25 |
| Unknown* | 26 | 104.40 | SI Trade |
13:47:50 - 06-Nov-25 |
| Unknown* | 46 | 104.40 | SI Trade |
13:45:43 - 06-Nov-25 |
| Unknown* | 31 | 104.40 | SI Trade |
13:44:10 - 06-Nov-25 |
| Unknown* | 46 | 104.40 | SI Trade |
13:40:53 - 06-Nov-25 |
| Unknown* | 19 | 104.40 | SI Trade |
13:37:23 - 06-Nov-25 |
| Unknown* | 46 | 104.40 | SI Trade |
13:35:53 - 06-Nov-25 |
| Unknown* | 46 | 104.40 | SI Trade |
13:30:43 - 06-Nov-25 |
| Unknown* | 46 | 104.40 | SI Trade |
12:33:33 - 06-Nov-25 |
| Unknown* | 46 | 104.40 | SI Trade |
12:25:53 - 06-Nov-25 |
| Buy* | 46 | 104.50 | SI Trade |
12:17:53 - 06-Nov-25 |
| Buy* | 46 | 104.50 | SI Trade |
12:11:10 - 06-Nov-25 |
| Buy* | 46 | 104.70 | SI Trade |
12:03:23 - 06-Nov-25 |
| Unknown* | 46 | 104.60 | SI Trade |
11:28:23 - 06-Nov-25 |
| Unknown* | 46 | 104.60 | SI Trade |
11:21:23 - 06-Nov-25 |
| Unknown* | 47 | 104.00 | SI Trade |
10:06:23 - 06-Nov-25 |
| Sell* | 6 | 103.80 | SI Trade |
09:49:29 - 06-Nov-25 |
| Buy* | 258 | 103.90 | SI Trade |
09:41:53 - 06-Nov-25 |
| Buy* | 76 | 103.90 | SI Trade |
09:41:53 - 06-Nov-25 |
| Unknown* | 0 | 104.00 | SI Trade |
09:04:20 - 06-Nov-25 |
| Unknown* | 34 | 105.02815 | OTC Trade |
18:28:34 - 05-Nov-25 |
| Unknown* | 1,674 | 105.40 | OTC Trade |
17:47:17 - 05-Nov-25 |
| Unknown* | 422 | 105.05761 | OTC Trade |
17:43:02 - 05-Nov-25 |
| Unknown* | 111 | 105.05757 | OTC Trade |
17:43:02 - 05-Nov-25 |
| Unknown* | 4 | 105.20 | SI Trade Negotiated Trade |
17:34:24 - 05-Nov-25 |
| Unknown* | 75 | 105.00 | OTC Trade |
17:31:15 - 05-Nov-25 |
| Unknown* | 17 | 106.08235 | OTC Trade |
17:22:59 - 05-Nov-25 |
| Unknown* | 1 | 106.40 | OTC Trade |
17:11:39 - 05-Nov-25 |
| Unknown* | 2 | 106.20 | OTC Trade |
17:11:39 - 05-Nov-25 |
| Unknown* | 559 | 105.37416 | OTC Trade |
17:11:15 - 05-Nov-25 |
| Unknown* | 432 | 104.99475 | OTC Trade |
17:09:37 - 05-Nov-25 |
| Unknown* | 41 | 105.29659 | OTC Trade |
17:08:04 - 05-Nov-25 |
| Unknown* | 40 | 105.20 | OTC Trade |
17:05:49 - 05-Nov-25 |
| Unknown* | 2 | 105.00 | SI Trade |
16:30:08 - 05-Nov-25 |
| Unknown* | 8 | 105.00 | SI Trade |
16:30:08 - 05-Nov-25 |
| Unknown* | 7 | 105.00 | SI Trade |
16:30:08 - 05-Nov-25 |
| Unknown* | 23 | 105.00 | SI Trade |
16:30:08 - 05-Nov-25 |
| Unknown* | 1 | 105.00 | SI Trade |
16:30:08 - 05-Nov-25 |
| Unknown* | 9 | 105.10 | OTC Trade |
16:19:41 - 05-Nov-25 |
| Buy* | 9 | 105.10 | SI Trade |
16:19:41 - 05-Nov-25 |
| Unknown* | 9 | 105.10 | OTC Trade |
16:19:05 - 05-Nov-25 |
| Buy* | 9 | 105.10 | SI Trade |
16:19:05 - 05-Nov-25 |
| Unknown* | 10 | 105.00 | OTC Trade |
16:18:04 - 05-Nov-25 |
| Unknown* | 10 | 105.00 | SI Trade |
16:18:04 - 05-Nov-25 |
| Unknown* | 9 | 105.00 | OTC Trade |
16:17:31 - 05-Nov-25 |
| Unknown* | 9 | 105.00 | SI Trade |
16:17:31 - 05-Nov-25 |
| Unknown* | 9 | 105.00 | SI Trade |
16:00:57 - 05-Nov-25 |
| Unknown* | 10 | 105.00 | SI Trade |
16:00:36 - 05-Nov-25 |
| Sell* | 9 | 105.00 | SI Trade |
16:00:28 - 05-Nov-25 |
| Unknown* | 10 | 105.40 | OTC Trade |
15:41:53 - 05-Nov-25 |
| Unknown* | 10 | 105.40 | SI Trade |
15:41:53 - 05-Nov-25 |
| Unknown* | 9 | 105.40 | OTC Trade |
15:41:45 - 05-Nov-25 |
| Unknown* | 9 | 105.40 | SI Trade |
15:41:45 - 05-Nov-25 |
| Unknown* | 9 | 105.40 | OTC Trade |
15:41:39 - 05-Nov-25 |
| Unknown* | 9 | 105.40 | SI Trade |
15:41:39 - 05-Nov-25 |
| Unknown* | 9 | 105.40 | SI Trade |
15:41:27 - 05-Nov-25 |
| Unknown* | 9 | 105.40 | SI Trade |
15:41:20 - 05-Nov-25 |
| Unknown* | 10 | 105.40 | SI Trade |
15:41:14 - 05-Nov-25 |
| Unknown* | 9 | 105.40 | SI Trade |
15:41:08 - 05-Nov-25 |
| Buy* | 428 | 105.60 | SI Trade |
14:57:25 - 05-Nov-25 |
| Unknown* | 6 | 105.40 | SI Trade |
14:35:36 - 05-Nov-25 |
| Sell* | 4 | 104.60 | SI Trade |
11:33:39 - 05-Nov-25 |
| Unknown* | 8 | 104.60 | OTC Trade |
11:21:48 - 05-Nov-25 |
| Unknown* | 8 | 104.60 | SI Trade |
11:21:48 - 05-Nov-25 |
| Unknown* | 8 | 104.60 | OTC Trade |
11:17:44 - 05-Nov-25 |
| Unknown* | 8 | 104.60 | SI Trade |
11:17:44 - 05-Nov-25 |
| Unknown* | 8 | 104.60 | OTC Trade |
11:11:12 - 05-Nov-25 |
| Sell* | 8 | 104.60 | SI Trade |
11:11:12 - 05-Nov-25 |
| Buy* | 2 | 105.10 | SI Trade |
09:06:08 - 05-Nov-25 |
| Unknown* | 4,654 | 104.60 | OTC Trade |
17:47:06 - 04-Nov-25 |
| Unknown* | 1 | 104.60 | OTC Trade |
17:28:26 - 04-Nov-25 |
| Unknown* | 111 | 104.60 | OTC Trade |
17:28:26 - 04-Nov-25 |
| Unknown* | 164 | 104.60 | OTC Trade |
17:28:21 - 04-Nov-25 |
| Unknown* | 264 | 104.46136 | OTC Trade |
17:28:21 - 04-Nov-25 |
| Unknown* | 68 | 104.60 | OTC Trade |
17:28:21 - 04-Nov-25 |
| Unknown* | 12 | 104.86759 | OTC Trade |
17:12:30 - 04-Nov-25 |
| Unknown* | 151 | 104.87535 | OTC Trade |
17:12:30 - 04-Nov-25 |
| Unknown* | 574 | 104.87535 | OTC Trade |
17:12:30 - 04-Nov-25 |
| Unknown* | 46 | 104.86759 | OTC Trade |
17:12:30 - 04-Nov-25 |
| Unknown* | 3 | 107.00 | OTC Trade |
17:08:43 - 04-Nov-25 |
| Unknown* | 1 | 104.00 | OTC Trade |
17:08:43 - 04-Nov-25 |
| Unknown* | 106 | 104.59477 | OTC Trade |
17:08:43 - 04-Nov-25 |
| Unknown* | 77 | 106.34701 | OTC Trade |
17:07:52 - 04-Nov-25 |
| Unknown* | 792 | 105.70249 | OTC Trade |
17:06:45 - 04-Nov-25 |
| Unknown* | 28 | 105.00 | OTC Trade |
17:04:39 - 04-Nov-25 |
| Unknown* | 2,625 | 104.59922 | OTC Trade |
17:02:18 - 04-Nov-25 |
| Unknown* | 4 | 105.61056 | OTC Trade |
16:52:01 - 04-Nov-25 |
| Buy* | 4 | 104.60 | SI Trade |
16:30:59 - 04-Nov-25 |
| Buy* | 7 | 104.60 | SI Trade |
16:30:59 - 04-Nov-25 |
| Buy* | 2 | 104.60 | SI Trade |
16:30:59 - 04-Nov-25 |
| Buy* | 11 | 104.60 | SI Trade |
16:30:59 - 04-Nov-25 |
| Buy* | 16 | 104.60 | SI Trade |
16:30:59 - 04-Nov-25 |
| Buy* | 6 | 104.60 | SI Trade |
16:30:59 - 04-Nov-25 |
| Buy* | 21 | 104.60 | SI Trade |
16:30:59 - 04-Nov-25 |
| Buy* | 43 | 104.60 | SI Trade |
16:30:59 - 04-Nov-25 |
| Sell* | 8 | 104.60 | SI Trade |
15:46:29 - 04-Nov-25 |
| Buy* | 965 | 105.00 | SI Trade |
15:19:17 - 04-Nov-25 |
| Buy* | 21 | 104.80 | SI Trade |
14:48:09 - 04-Nov-25 |
| Sell* | 2 | 104.60 | SI Trade |
14:40:05 - 04-Nov-25 |
| Unknown* | 12 | 105.00 | SI Trade |
14:02:26 - 04-Nov-25 |
| Unknown* | 4 | 105.00 | SI Trade |
12:58:16 - 04-Nov-25 |
| Unknown* | 0 | 105.60 | SI Trade |
12:13:08 - 04-Nov-25 |
| Unknown* | 5 | 105.40 | SI Trade |
12:10:46 - 04-Nov-25 |
| Buy* | 172 | 105.10 | SI Trade |
10:40:38 - 04-Nov-25 |
| Buy* | 5 | 105.20 | SI Trade |
10:12:06 - 04-Nov-25 |
| Buy* | 4 | 105.90 | SI Trade |
09:12:48 - 04-Nov-25 |
| Unknown* | 1,308 | 108.60 | OTC Trade |
17:48:12 - 03-Nov-25 |
| Unknown* | 892 | 108.40 | OTC Trade |
17:29:28 - 03-Nov-25 |
| Unknown* | 2,157 | 108.40 | Negotiated Trade |
17:20:07 - 03-Nov-25 |
| Unknown* | 1,636 | 108.53831 | OTC Trade |
17:18:26 - 03-Nov-25 |
| Unknown* | 1,351 | 108.39919 | OTC Trade |
17:18:26 - 03-Nov-25 |
| Unknown* | 38 | 108.40 | OTC Trade |
17:17:34 - 03-Nov-25 |
| Unknown* | 10 | 108.40 | OTC Trade |
17:17:34 - 03-Nov-25 |
| Unknown* | 6 | 108.60 | OTC Trade |
17:14:06 - 03-Nov-25 |
| Unknown* | 8 | 108.575 | OTC Trade |
17:14:06 - 03-Nov-25 |
| Unknown* | 120 | 108.35392 | OTC Trade |
17:06:10 - 03-Nov-25 |
| Unknown* | 1 | 108.40 | OTC Trade |
17:05:39 - 03-Nov-25 |
| Buy* | 1 | 108.40 | SI Trade |
16:31:13 - 03-Nov-25 |
| Unknown* | 6 | 108.60 | OTC Trade |
16:12:42 - 03-Nov-25 |
| Unknown* | 6 | 108.60 | OTC Trade |
16:05:32 - 03-Nov-25 |
| Unknown* | 6 | 108.50 | OTC Trade |
15:57:02 - 03-Nov-25 |
| Unknown* | 1 | 108.20 | OTC Trade |
13:57:22 - 03-Nov-25 |
| Unknown* | 1 | 108.20161 | OTC Trade |
13:54:52 - 03-Nov-25 |
| Unknown* | 1 | 108.20161 | OTC Trade |
13:52:22 - 03-Nov-25 |
| Unknown* | 1 | 108.20 | OTC Trade |
13:49:42 - 03-Nov-25 |
| Unknown* | 4 | 108.40 | SI Trade |
13:47:12 - 03-Nov-25 |
| Unknown* | 1 | 108.40 | OTC Trade |
13:44:32 - 03-Nov-25 |
| Unknown* | 1 | 108.20 | OTC Trade |
13:42:02 - 03-Nov-25 |
| Unknown* | 1 | 108.40 | OTC Trade |
13:36:42 - 03-Nov-25 |
| Unknown* | 1 | 108.40 | OTC Trade |
13:33:52 - 03-Nov-25 |
| Unknown* | 1 | 108.40 | OTC Trade |
13:31:02 - 03-Nov-25 |
| Unknown* | 1 | 108.60 | OTC Trade |
13:25:02 - 03-Nov-25 |
| Unknown* | 1 | 108.40 | OTC Trade |
13:21:42 - 03-Nov-25 |
| Unknown* | 1 | 108.40321 | OTC Trade |
13:18:12 - 03-Nov-25 |
| Unknown* | 1 | 108.60 | OTC Trade |
13:14:52 - 03-Nov-25 |
| Unknown* | 1 | 108.60 | OTC Trade |
13:11:22 - 03-Nov-25 |
| Unknown* | 1 | 108.60 | OTC Trade |
13:11:22 - 03-Nov-25 |
| Unknown* | 1 | 108.60 | OTC Trade |
13:07:42 - 03-Nov-25 |
| Unknown* | 1 | 108.60 | OTC Trade |
13:03:52 - 03-Nov-25 |