| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 105.40 | OTC Trade |
17:26:26 - 17-Dec-25 |
| Unknown* | 87 | 105.40 | OTC Trade |
17:26:26 - 17-Dec-25 |
| Unknown* | 628 | 105.40 | OTC Trade |
17:25:35 - 17-Dec-25 |
| Unknown* | 3 | 105.80 | OTC Trade |
17:19:29 - 17-Dec-25 |
| Unknown* | 221 | 105.40 | OTC Trade |
17:13:07 - 17-Dec-25 |
| Unknown* | 72 | 105.40 | OTC Trade |
17:13:07 - 17-Dec-25 |
| Unknown* | 702 | 105.49807 | OTC Trade |
17:10:44 - 17-Dec-25 |
| Unknown* | 54 | 105.39921 | OTC Trade |
17:06:33 - 17-Dec-25 |
| Unknown* | 83 | 105.46639 | OTC Trade |
17:06:30 - 17-Dec-25 |
| Unknown* | 2 | 106.0106 | OTC Trade |
17:02:18 - 17-Dec-25 |
| Unknown* | 1 | 106.11061 | OTC Trade |
17:02:16 - 17-Dec-25 |
| Unknown* | 11 | 105.50146 | OTC Trade |
17:02:16 - 17-Dec-25 |
| Unknown* | 0 | 105.60 | SI Trade |
14:37:01 - 17-Dec-25 |
| Unknown* | 30 | 105.20 | OTC Trade |
13:39:50 - 17-Dec-25 |
| Unknown* | 30 | 105.20 | SI Trade |
13:39:50 - 17-Dec-25 |
| Unknown* | 17 | 105.20 | SI Trade |
13:30:48 - 17-Dec-25 |
| Unknown* | 29 | 105.20 | SI Trade |
13:14:21 - 17-Dec-25 |
| Unknown* | 4 | 104.80 | SI Trade |
12:21:12 - 17-Dec-25 |
| Buy* | 4 | 105.70 | SI Trade |
10:38:00 - 17-Dec-25 |
| Unknown* | 10 | 105.60 | SI Trade |
09:27:41 - 17-Dec-25 |
| Unknown* | 30 | 105.60 | SI Trade |
09:18:10 - 17-Dec-25 |
| Unknown* | 696 | 105.40 | OTC Trade |
08:52:18 - 17-Dec-25 |
| Sell* | 696 | 105.40 | SI Trade |
08:52:18 - 17-Dec-25 |
| Unknown* | 4 | 105.40 | OTC Trade |
08:52:15 - 17-Dec-25 |
| Sell* | 4 | 105.40 | SI Trade |
08:52:15 - 17-Dec-25 |
| Unknown* | 1 | 106.10 | SI Trade |
08:31:59 - 17-Dec-25 |
| Unknown* | 3 | 106.99333 | OTC Trade |
17:48:58 - 16-Dec-25 |
| Unknown* | 4 | 107.00 | SI Trade Negotiated Trade |
17:32:22 - 16-Dec-25 |
| Unknown* | 2 | 106.80 | OTC Trade |
17:26:16 - 16-Dec-25 |
| Unknown* | 9 | 106.80 | OTC Trade |
17:26:16 - 16-Dec-25 |
| Unknown* | 71 | 107.33099 | OTC Trade |
17:20:04 - 16-Dec-25 |
| Unknown* | 211 | 107.33099 | OTC Trade |
17:20:04 - 16-Dec-25 |
| Unknown* | 96 | 107.40 | OTC Trade |
17:15:31 - 16-Dec-25 |
| Unknown* | 479 | 107.58374 | OTC Trade |
17:10:44 - 16-Dec-25 |
| Unknown* | 4 | 107.80 | OTC Trade |
17:08:22 - 16-Dec-25 |
| Unknown* | 1 | 107.00 | OTC Trade |
17:03:27 - 16-Dec-25 |
| Unknown* | 1,473 | 106.7992 | OTC Trade |
17:03:11 - 16-Dec-25 |
| Sell* | 5 | 106.80 | SI Trade |
16:31:55 - 16-Dec-25 |
| Sell* | 15 | 106.80 | SI Trade |
16:31:55 - 16-Dec-25 |
| Sell* | 18 | 107.20 | SI Trade |
15:06:08 - 16-Dec-25 |
| Unknown* | 440 | 107.70279 | OTC Trade |
18:00:05 - 15-Dec-25 |
| Unknown* | 146 | 107.70279 | OTC Trade |
18:00:05 - 15-Dec-25 |
| Unknown* | 5 | 107.99 | OTC Trade |
17:52:37 - 15-Dec-25 |
| Unknown* | 14 | 107.44143 | OTC Trade |
17:52:34 - 15-Dec-25 |
| Unknown* | 13 | 107.39846 | OTC Trade |
17:52:21 - 15-Dec-25 |
| Unknown* | 2 | 107.80 | OTC Trade |
17:51:07 - 15-Dec-25 |
| Unknown* | 4 | 107.60 | SI Trade Negotiated Trade |
17:34:24 - 15-Dec-25 |
| Unknown* | 35 | 107.80 | OTC Trade |
17:22:55 - 15-Dec-25 |
| Unknown* | 76 | 107.80 | OTC Trade |
17:22:55 - 15-Dec-25 |
| Unknown* | 311 | 107.80 | OTC Trade |
17:22:55 - 15-Dec-25 |
| Unknown* | 291 | 107.73849 | OTC Trade |
17:19:21 - 15-Dec-25 |
| Unknown* | 8 | 107.79623 | OTC Trade |
17:17:43 - 15-Dec-25 |
| Unknown* | 4 | 108.20 | OTC Trade |
17:16:55 - 15-Dec-25 |
| Unknown* | 13 | 107.93846 | OTC Trade |
17:10:36 - 15-Dec-25 |
| Unknown* | 120 | 107.79461 | OTC Trade |
17:10:28 - 15-Dec-25 |
| Unknown* | 84 | 107.07301 | OTC Trade |
17:08:29 - 15-Dec-25 |
| Unknown* | 206 | 107.8368 | OTC Trade |
17:06:20 - 15-Dec-25 |
| Unknown* | 9 | 107.98889 | OTC Trade |
17:04:58 - 15-Dec-25 |
| Unknown* | 1 | 108.20 | OTC Trade |
17:04:28 - 15-Dec-25 |
| Buy* | 10 | 108.00 | SI Trade |
16:19:53 - 15-Dec-25 |
| Buy* | 47 | 107.80 | SI Trade |
16:10:24 - 15-Dec-25 |
| Buy* | 29 | 107.80 | SI Trade |
16:05:28 - 15-Dec-25 |
| Buy* | 7 | 107.40 | SI Trade |
15:53:30 - 15-Dec-25 |
| Sell* | 530 | 107.20 | SI Trade |
15:50:11 - 15-Dec-25 |
| Buy* | 860 | 108.00 | SI Trade |
14:49:59 - 15-Dec-25 |
| Buy* | 10 | 107.60 | SI Trade |
14:25:30 - 15-Dec-25 |
| Sell* | 156 | 107.60 | SI Trade |
14:12:45 - 15-Dec-25 |
| Sell* | 1 | 107.80 | SI Trade |
12:23:50 - 15-Dec-25 |
| Unknown* | 6 | 108.00 | SI Trade |
12:23:21 - 15-Dec-25 |
| Unknown* | 4 | 108.00 | SI Trade |
11:56:30 - 15-Dec-25 |
| Buy* | 2 | 108.20 | SI Trade |
11:11:49 - 15-Dec-25 |
| Buy* | 1 | 108.20 | SI Trade |
11:10:55 - 15-Dec-25 |
| Buy* | 1 | 107.40 | SI Trade |
08:56:49 - 15-Dec-25 |
| Unknown* | 515 | 107.40 | OTC Trade |
17:29:40 - 12-Dec-25 |
| Unknown* | 171 | 107.40 | OTC Trade |
17:29:40 - 12-Dec-25 |
| Unknown* | 105 | 108.27238 | OTC Trade |
17:29:22 - 12-Dec-25 |
| Unknown* | 13 | 107.40 | OTC Trade |
17:29:21 - 12-Dec-25 |
| Unknown* | 491 | 107.40 | OTC Trade |
17:29:21 - 12-Dec-25 |
| Unknown* | 112 | 108.23214 | OTC Trade |
17:29:12 - 12-Dec-25 |
| Unknown* | 81 | 108.08025 | OTC Trade |
17:29:12 - 12-Dec-25 |
| Unknown* | 685 | 107.40 | OTC Trade |
17:29:12 - 12-Dec-25 |
| Unknown* | 1 | 106.21062 | OTC Trade |
17:24:57 - 12-Dec-25 |
| Unknown* | 1 | 106.20 | SI Trade Negotiated Trade |
17:21:48 - 12-Dec-25 |
| Unknown* | 492 | 107.6824 | OTC Trade |
17:17:00 - 12-Dec-25 |
| Unknown* | 163 | 107.6824 | OTC Trade |
17:16:50 - 12-Dec-25 |
| Unknown* | 157 | 108.07261 | OTC Trade |
17:10:54 - 12-Dec-25 |
| Unknown* | 20 | 107.329 | OTC Trade |
17:07:50 - 12-Dec-25 |
| Unknown* | 135 | 107.97697 | OTC Trade |
17:06:04 - 12-Dec-25 |
| Buy* | 11 | 107.40 | SI Trade |
16:31:14 - 12-Dec-25 |
| Buy* | 4 | 107.40 | SI Trade |
16:31:14 - 12-Dec-25 |
| Unknown* | 6 | 107.80 | OTC Trade |
16:05:21 - 12-Dec-25 |
| Unknown* | 6 | 107.5931 | OTC Trade |
16:03:24 - 12-Dec-25 |
| Unknown* | 6 | 108.00 | OTC Trade |
15:34:25 - 12-Dec-25 |
| Unknown* | 6 | 108.00 | OTC Trade |
15:33:35 - 12-Dec-25 |
| Unknown* | 6 | 108.40 | OTC Trade |
14:53:01 - 12-Dec-25 |
| Unknown* | 11 | 108.31031 | OTC Trade |
14:52:05 - 12-Dec-25 |
| Unknown* | 8 | 108.20 | OTC Trade |
14:47:30 - 12-Dec-25 |
| Unknown* | 6 | 108.40 | OTC Trade |
14:35:30 - 12-Dec-25 |
| Unknown* | 4 | 108.20 | OTC Trade |
14:33:25 - 12-Dec-25 |
| Unknown* | 6 | 108.33478 | OTC Trade |
14:09:52 - 12-Dec-25 |
| Buy* | 1 | 108.20 | SI Trade |
14:03:42 - 12-Dec-25 |
| Unknown* | 7 | 108.00 | OTC Trade |
14:01:28 - 12-Dec-25 |
| Unknown* | 11 | 108.20 | OTC Trade |
13:56:32 - 12-Dec-25 |
| Buy* | 1 | 108.20 | SI Trade |
13:55:14 - 12-Dec-25 |
| Buy* | 44 | 108.20 | SI Trade |
13:09:22 - 12-Dec-25 |
| Buy* | 79 | 108.20 | SI Trade |
13:08:34 - 12-Dec-25 |
| Unknown* | 14 | 108.20 | OTC Trade |
13:08:24 - 12-Dec-25 |
| Unknown* | 12 | 107.80 | OTC Trade |
12:15:19 - 12-Dec-25 |
| Unknown* | 7 | 107.60 | OTC Trade |
12:05:18 - 12-Dec-25 |
| Unknown* | 6 | 107.60 | OTC Trade |
11:52:46 - 12-Dec-25 |
| Unknown* | 7 | 107.40 | OTC Trade |
11:38:21 - 12-Dec-25 |
| Unknown* | 7 | 107.80 | OTC Trade |
11:35:17 - 12-Dec-25 |
| Unknown* | 1 | 107.80 | OTC Trade |
10:32:41 - 12-Dec-25 |
| Unknown* | 5 | 107.80 | OTC Trade |
10:24:01 - 12-Dec-25 |
| Buy* | 22 | 107.00 | SI Trade |
08:42:03 - 12-Dec-25 |
| Sell* | 2 | 106.20 | SI Trade |
08:01:36 - 12-Dec-25 |
| Unknown* | 20 | 106.1985 | OTC Trade |
17:53:37 - 11-Dec-25 |
| Unknown* | 4 | 105.60 | SI Trade Negotiated Trade |
17:32:26 - 11-Dec-25 |
| Unknown* | 228 | 106.20 | OTC Trade |
17:27:26 - 11-Dec-25 |
| Unknown* | 37 | 106.20 | OTC Trade |
17:27:26 - 11-Dec-25 |
| Unknown* | 86 | 106.09561 | OTC Trade |
17:21:46 - 11-Dec-25 |
| Unknown* | 262 | 106.09561 | OTC Trade |
17:21:46 - 11-Dec-25 |
| Unknown* | 15 | 106.00 | OTC Trade |
17:12:36 - 11-Dec-25 |
| Unknown* | 1 | 105.60 | OTC Trade |
17:09:08 - 11-Dec-25 |
| Unknown* | 54 | 105.62884 | OTC Trade |
17:07:34 - 11-Dec-25 |
| Unknown* | 205 | 106.19469 | OTC Trade |
17:06:33 - 11-Dec-25 |
| Unknown* | 1 | 105.80 | SI Trade |
16:18:56 - 11-Dec-25 |
| Sell* | 1 | 105.60 | SI Trade |
16:12:58 - 11-Dec-25 |
| Sell* | 1 | 105.60 | SI Trade |
16:05:51 - 11-Dec-25 |
| Buy* | 14 | 105.60 | SI Trade |
16:00:11 - 11-Dec-25 |
| Unknown* | 3 | 105.40 | SI Trade |
15:39:25 - 11-Dec-25 |
| Buy* | 1 | 105.60 | SI Trade |
15:38:03 - 11-Dec-25 |
| Unknown* | 8 | 105.80 | SI Trade |
15:29:50 - 11-Dec-25 |
| Unknown* | 50 | 105.80 | SI Trade |
15:06:17 - 11-Dec-25 |
| Unknown* | 18 | 104.19056 | OTC Trade |
17:50:50 - 10-Dec-25 |
| Unknown* | 71 | 104.97465 | OTC Trade |
17:48:41 - 10-Dec-25 |
| Unknown* | 805 | 105.00 | OTC Trade |
17:26:48 - 10-Dec-25 |
| Unknown* | 31 | 105.00 | OTC Trade |
17:26:37 - 10-Dec-25 |
| Unknown* | 38 | 105.00 | OTC Trade |
17:26:35 - 10-Dec-25 |
| Unknown* | 1,039 | 104.93198 | OTC Trade |
17:21:54 - 10-Dec-25 |
| Unknown* | 342 | 104.92683 | OTC Trade |
17:21:33 - 10-Dec-25 |
| Unknown* | 114 | 104.92683 | OTC Trade |
17:21:33 - 10-Dec-25 |
| Unknown* | 330 | 105.00 | OTC Trade |
17:20:07 - 10-Dec-25 |
| Unknown* | 132 | 105.00 | OTC Trade |
17:05:31 - 10-Dec-25 |
| Buy* | 2 | 105.00 | SI Trade |
16:31:09 - 10-Dec-25 |
| Buy* | 4 | 105.00 | SI Trade |
16:31:09 - 10-Dec-25 |
| Buy* | 312 | 105.20 | SI Trade |
16:19:55 - 10-Dec-25 |
| Sell* | 50 | 104.80 | SI Trade |
16:15:09 - 10-Dec-25 |
| Unknown* | 50 | 104.80 | OTC Trade |
16:15:09 - 10-Dec-25 |
| Unknown* | 4 | 104.80 | SI Trade |
15:26:00 - 10-Dec-25 |
| Unknown* | 64 | 105.00 | OTC Trade |
15:20:01 - 10-Dec-25 |
| Unknown* | 28 | 105.20 | OTC Trade |
15:07:15 - 10-Dec-25 |
| Unknown* | 27 | 105.30 | OTC Trade |
14:50:42 - 10-Dec-25 |
| Sell* | 279 | 104.40 | SI Trade |
13:00:17 - 10-Dec-25 |
| Unknown* | 4 | 104.60 | SI Trade |
12:14:35 - 10-Dec-25 |
| Unknown* | 3 | 104.80 | SI Trade |
11:15:38 - 10-Dec-25 |
| Unknown* | 0 | 105.20 | SI Trade |
08:45:24 - 10-Dec-25 |
| Unknown* | 0 | 105.20 | SI Trade |
08:45:14 - 10-Dec-25 |
| Unknown* | 3,783 | 105.60 | OTC Trade |
17:48:39 - 09-Dec-25 |
| Unknown* | 4 | 105.60 | SI Trade Negotiated Trade |
17:32:23 - 09-Dec-25 |
| Unknown* | 612 | 105.60 | OTC Trade |
17:25:51 - 09-Dec-25 |
| Unknown* | 463 | 105.60 | OTC Trade |
17:25:13 - 09-Dec-25 |
| Unknown* | 102 | 105.96863 | OTC Trade |
17:24:30 - 09-Dec-25 |
| Unknown* | 1 | 106.20 | OTC Trade |
17:22:01 - 09-Dec-25 |
| Unknown* | 38 | 105.57898 | OTC Trade |
17:19:05 - 09-Dec-25 |
| Unknown* | 338 | 105.79683 | OTC Trade |
17:18:51 - 09-Dec-25 |
| Unknown* | 107 | 105.84611 | OTC Trade |
17:14:48 - 09-Dec-25 |
| Unknown* | 35 | 105.84611 | OTC Trade |
17:14:30 - 09-Dec-25 |
| Unknown* | 71 | 106.04485 | OTC Trade |
17:14:29 - 09-Dec-25 |
| Unknown* | 23 | 106.04485 | OTC Trade |
17:14:29 - 09-Dec-25 |
| Unknown* | 34 | 105.60 | OTC Trade |
17:12:28 - 09-Dec-25 |
| Unknown* | 159 | 105.60 | OTC Trade |
17:12:26 - 09-Dec-25 |
| Unknown* | 154 | 105.87558 | OTC Trade |
17:08:57 - 09-Dec-25 |
| Unknown* | 517 | 105.59472 | OTC Trade |
17:08:53 - 09-Dec-25 |
| Unknown* | 4,651 | 105.6091 | SI Trade Negotiated Trade |
17:07:42 - 09-Dec-25 |
| Unknown* | 1,952 | 105.89716 | OTC Trade |
17:07:09 - 09-Dec-25 |
| Unknown* | 51 | 106.00 | OTC Trade |
17:06:26 - 09-Dec-25 |
| Unknown* | 60 | 105.59921 | OTC Trade |
17:03:25 - 09-Dec-25 |
| Unknown* | 44 | 105.68991 | SI Trade Negotiated Trade |
16:55:07 - 09-Dec-25 |
| Unknown* | 65 | 105.68991 | SI Trade Negotiated Trade |
16:55:07 - 09-Dec-25 |
| Unknown* | 4 | 105.81058 | OTC Trade |
16:50:56 - 09-Dec-25 |
| Unknown* | 10 | 105.60 | SI Trade |
16:31:24 - 09-Dec-25 |
| Unknown* | 51 | 105.60 | SI Trade |
16:31:24 - 09-Dec-25 |
| Unknown* | 209 | 105.80 | SI Trade |
16:19:55 - 09-Dec-25 |
| Unknown* | 11,052 | 106.00 | OTC Trade |
13:41:32 - 09-Dec-25 |
| Unknown* | 11,052 | 106.00 | OTC Trade |
13:40:45 - 09-Dec-25 |
| Sell* | 6 | 106.00 | SI Trade |
12:58:13 - 09-Dec-25 |
| Buy* | 51 | 106.20 | SI Trade |
11:10:12 - 09-Dec-25 |
| Unknown* | 15 | 105.59867 | OTC Trade |
17:52:33 - 08-Dec-25 |
| Unknown* | 321 | 105.60 | OTC Trade |
17:33:17 - 08-Dec-25 |
| Unknown* | 241 | 105.60 | OTC Trade |
17:33:17 - 08-Dec-25 |
| Unknown* | 33 | 105.60 | OTC Trade |
17:32:47 - 08-Dec-25 |
| Unknown* | 55 | 106.14182 | OTC Trade |
17:29:59 - 08-Dec-25 |
| Unknown* | 156 | 105.74924 | OTC Trade |
17:21:52 - 08-Dec-25 |
| Unknown* | 86 | 105.60 | OTC Trade |
17:21:27 - 08-Dec-25 |
| Unknown* | 71 | 105.60 | OTC Trade |
17:20:07 - 08-Dec-25 |
| Unknown* | 469 | 105.74924 | OTC Trade |
17:19:37 - 08-Dec-25 |
| Unknown* | 82 | 105.62359 | OTC Trade |
17:12:24 - 08-Dec-25 |
| Unknown* | 59 | 105.8939 | OTC Trade |
17:11:33 - 08-Dec-25 |
| Unknown* | 1,396 | 105.59921 | OTC Trade |
17:11:08 - 08-Dec-25 |