| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 108.55085 | OTC Trade |
18:28:38 - 22-Sep-25 |
| Unknown* | 3,942 | 108.20 | OTC Trade |
17:52:30 - 22-Sep-25 |
| Unknown* | 113 | 108.20 | OTC Trade |
17:34:23 - 22-Sep-25 |
| Unknown* | 5 | 109.60 | SI Trade Negotiated Trade |
17:34:13 - 22-Sep-25 |
| Unknown* | 93 | 108.52344 | OTC Trade |
17:23:21 - 22-Sep-25 |
| Unknown* | 116 | 108.19784 | OTC Trade |
17:23:13 - 22-Sep-25 |
| Unknown* | 58 | 108.19919 | OTC Trade |
17:19:29 - 22-Sep-25 |
| Unknown* | 401 | 109.1528 | OTC Trade |
17:18:18 - 22-Sep-25 |
| Unknown* | 13 | 108.59923 | OTC Trade |
17:08:39 - 22-Sep-25 |
| Unknown* | 272 | 108.19459 | OTC Trade |
17:07:59 - 22-Sep-25 |
| Unknown* | 118 | 108.5699 | OTC Trade |
17:07:59 - 22-Sep-25 |
| Unknown* | 17 | 108.59919 | OTC Trade |
17:06:02 - 22-Sep-25 |
| Buy* | 7 | 108.20 | SI Trade |
16:31:16 - 22-Sep-25 |
| Buy* | 202 | 108.20 | SI Trade |
16:31:16 - 22-Sep-25 |
| Buy* | 18 | 108.20 | SI Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 660 | 108.20 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 5 | 108.00 | OTC Trade |
15:38:39 - 22-Sep-25 |
| Unknown* | 5 | 108.00 | SI Trade |
15:38:39 - 22-Sep-25 |
| Unknown* | 11 | 108.80 | OTC Trade |
14:37:29 - 22-Sep-25 |
| Buy* | 11 | 108.80 | SI Trade |
14:37:29 - 22-Sep-25 |
| Unknown* | 12 | 109.20 | OTC Trade |
14:36:20 - 22-Sep-25 |
| Buy* | 12 | 109.20 | SI Trade |
14:36:20 - 22-Sep-25 |
| Sell* | 270 | 108.80 | SI Trade |
14:14:52 - 22-Sep-25 |
| Sell* | 3 | 109.00 | SI Trade |
12:51:48 - 22-Sep-25 |
| Unknown* | 3 | 109.00 | OTC Trade |
12:51:48 - 22-Sep-25 |
| Unknown* | 4 | 109.40 | SI Trade |
11:48:27 - 22-Sep-25 |
| Unknown* | 11 | 109.40 | SI Trade |
11:19:22 - 22-Sep-25 |
| Sell* | 22 | 109.20 | SI Trade |
11:13:38 - 22-Sep-25 |
| Unknown* | 0 | 109.60 | SI Trade |
11:11:47 - 22-Sep-25 |
| Unknown* | 0 | 109.40 | SI Trade |
11:04:02 - 22-Sep-25 |
| Unknown* | 6 | 109.80 | OTC Trade |
10:19:08 - 22-Sep-25 |
| Buy* | 6 | 109.80 | SI Trade |
10:19:08 - 22-Sep-25 |
| Unknown* | 9 | 110.00 | OTC Trade |
09:54:59 - 22-Sep-25 |
| Buy* | 9 | 110.00 | SI Trade |
09:54:59 - 22-Sep-25 |
| Unknown* | 2 | 109.90 | OTC Trade |
09:49:50 - 22-Sep-25 |
| Unknown* | 9 | 109.90 | OTC Trade |
09:49:50 - 22-Sep-25 |
| Unknown* | 3 | 109.90 | OTC Trade |
09:44:25 - 22-Sep-25 |
| Unknown* | 1 | 109.90 | OTC Trade |
09:44:20 - 22-Sep-25 |
| Unknown* | 1 | 109.90 | OTC Trade |
09:44:15 - 22-Sep-25 |
| Unknown* | 4 | 109.90 | OTC Trade |
09:44:14 - 22-Sep-25 |
| Unknown* | 3 | 109.90 | OTC Trade |
09:41:39 - 22-Sep-25 |
| Unknown* | 2 | 109.90 | OTC Trade |
09:33:47 - 22-Sep-25 |
| Unknown* | 5 | 109.80 | OTC Trade |
09:27:37 - 22-Sep-25 |
| Sell* | 1 | 109.80 | SI Trade |
09:27:37 - 22-Sep-25 |
| Buy* | 1 | 111.40 | SI Trade |
08:17:48 - 22-Sep-25 |
| Unknown* | 1 | 111.40 | OTC Trade |
08:17:48 - 22-Sep-25 |
| Buy* | 120 | 111.00 | SI Trade |
08:17:48 - 22-Sep-25 |
| Unknown* | 35 | 111.00 | OTC Trade |
08:17:48 - 22-Sep-25 |
| Buy* | 13 | 110.00 | SI Trade |
08:17:48 - 22-Sep-25 |
| Unknown* | 13 | 110.00 | OTC Trade |
08:17:48 - 22-Sep-25 |
| Unknown* | 0 | 109.40 | SI Trade |
08:17:32 - 22-Sep-25 |
| Unknown* | 43 | 108.40 | OTC Trade |
08:17:07 - 22-Sep-25 |
| Unknown* | 26 | 104.40 | OTC Trade |
17:50:19 - 19-Sep-25 |
| Unknown* | 2 | 104.60 | SI Trade Negotiated Trade |
17:32:28 - 19-Sep-25 |
| Unknown* | 1 | 104.40 | OTC Trade |
17:28:24 - 19-Sep-25 |
| Unknown* | 247 | 104.49231 | OTC Trade |
17:28:04 - 19-Sep-25 |
| Unknown* | 6 | 105.20 | OTC Trade |
17:26:51 - 19-Sep-25 |
| Unknown* | 2 | 104.80 | OTC Trade |
17:22:04 - 19-Sep-25 |
| Unknown* | 16 | 104.81064 | OTC Trade |
17:19:02 - 19-Sep-25 |
| Unknown* | 101 | 104.81064 | OTC Trade |
17:18:30 - 19-Sep-25 |
| Unknown* | 35 | 104.88763 | OTC Trade |
17:15:51 - 19-Sep-25 |
| Unknown* | 883 | 105.79354 | OTC Trade |
17:13:49 - 19-Sep-25 |
| Unknown* | 7 | 105.00 | OTC Trade |
17:10:53 - 19-Sep-25 |
| Unknown* | 83 | 104.9194 | OTC Trade |
17:08:30 - 19-Sep-25 |
| Unknown* | 95 | 104.90105 | OTC Trade |
17:05:14 - 19-Sep-25 |
| Unknown* | 156 | 104.84103 | SI Trade Negotiated Trade |
16:56:16 - 19-Sep-25 |
| Unknown* | 614 | 104.41044 | OTC Trade |
16:55:25 - 19-Sep-25 |
| Unknown* | 84 | 104.41044 | OTC Trade |
16:50:28 - 19-Sep-25 |
| Unknown* | 5 | 105.00 | SI Trade |
14:39:13 - 19-Sep-25 |
| Buy* | 1,180 | 105.10 | SI Trade |
14:16:01 - 19-Sep-25 |
| Sell* | 82 | 104.60 | SI Trade |
13:50:27 - 19-Sep-25 |
| Buy* | 91 | 104.90 | SI Trade |
13:50:27 - 19-Sep-25 |
| Buy* | 38 | 104.90 | SI Trade |
13:49:41 - 19-Sep-25 |
| Buy* | 960 | 104.90 | SI Trade |
13:49:41 - 19-Sep-25 |
| Sell* | 3,200 | 104.60 | SI Trade |
13:46:58 - 19-Sep-25 |
| Unknown* | 50 | 104.921 | OTC Trade |
13:34:23 - 19-Sep-25 |
| Buy* | 4 | 104.90 | SI Trade |
11:01:30 - 19-Sep-25 |
| Sell* | 166 | 104.80 | SI Trade |
10:55:36 - 19-Sep-25 |
| Sell* | 38 | 104.80 | SI Trade |
10:50:01 - 19-Sep-25 |
| Sell* | 7 | 105.00 | SI Trade |
10:49:45 - 19-Sep-25 |
| Sell* | 16 | 105.00 | SI Trade |
10:47:27 - 19-Sep-25 |
| Sell* | 28 | 105.20 | SI Trade |
10:37:48 - 19-Sep-25 |
| Sell* | 3,000 | 105.20 | SI Trade |
10:32:37 - 19-Sep-25 |
| Sell* | 30 | 105.20 | SI Trade |
10:27:38 - 19-Sep-25 |
| Sell* | 30 | 105.20 | SI Trade |
10:16:57 - 19-Sep-25 |
| Unknown* | 12 | 105.60 | SI Trade |
10:09:59 - 19-Sep-25 |
| Sell* | 28 | 105.40 | SI Trade |
10:07:18 - 19-Sep-25 |
| Unknown* | 0 | 106.00 | SI Trade |
10:00:24 - 19-Sep-25 |
| Sell* | 7 | 105.40 | SI Trade |
10:00:00 - 19-Sep-25 |
| Sell* | 8 | 105.20 | SI Trade |
08:35:36 - 19-Sep-25 |
| Sell* | 4 | 105.60 | SI Trade |
08:09:36 - 19-Sep-25 |
| Unknown* | 0 | 109.20 | SI Trade |
08:00:49 - 19-Sep-25 |
| Unknown* | 9 | 105.60 | OTC Trade |
17:11:37 - 18-Sep-25 |
| Unknown* | 805 | 105.59472 | OTC Trade |
17:09:51 - 18-Sep-25 |
| Unknown* | 404 | 105.59472 | OTC Trade |
17:09:51 - 18-Sep-25 |
| Unknown* | 115 | 106.1992 | OTC Trade |
17:05:58 - 18-Sep-25 |
| Unknown* | 14 | 106.00318 | OTC Trade |
17:04:57 - 18-Sep-25 |
| Unknown* | 86 | 105.73953 | OTC Trade |
17:04:30 - 18-Sep-25 |
| Unknown* | 221 | 105.6132 | OTC Trade |
17:03:19 - 18-Sep-25 |
| Unknown* | 2 | 106.11061 | OTC Trade |
17:03:12 - 18-Sep-25 |
| Unknown* | 29 | 105.83607 | OTC Trade |
16:47:28 - 18-Sep-25 |
| Unknown* | 6 | 105.60 | SI Trade |
16:31:55 - 18-Sep-25 |
| Unknown* | 5 | 105.60 | SI Trade |
16:31:55 - 18-Sep-25 |
| Unknown* | 1 | 105.60 | SI Trade |
16:31:55 - 18-Sep-25 |
| Unknown* | 2 | 105.60 | SI Trade |
16:31:55 - 18-Sep-25 |
| Unknown* | 12 | 105.60 | SI Trade |
16:31:55 - 18-Sep-25 |
| Unknown* | 235 | 105.60 | OTC Trade |
16:31:53 - 18-Sep-25 |
| Unknown* | 32 | 105.60 | OTC Trade |
16:31:53 - 18-Sep-25 |
| Buy* | 1 | 106.00 | SI Trade |
15:36:54 - 18-Sep-25 |
| Sell* | 1 | 105.60 | SI Trade |
15:22:10 - 18-Sep-25 |
| Unknown* | 50 | 106.20 | OTC Trade |
12:15:43 - 18-Sep-25 |
| Buy* | 98 | 106.00 | SI Trade |
12:01:28 - 18-Sep-25 |
| Unknown* | 5 | 105.80 | SI Trade |
11:42:10 - 18-Sep-25 |
| Unknown* | 7 | 105.80 | SI Trade |
11:01:54 - 18-Sep-25 |
| Unknown* | 1 | 105.80 | SI Trade |
10:24:26 - 18-Sep-25 |
| Unknown* | 5 | 105.80 | SI Trade |
10:24:26 - 18-Sep-25 |
| Sell* | 161 | 106.00 | SI Trade |
10:18:48 - 18-Sep-25 |
| Sell* | 3,550 | 106.00 | SI Trade |
10:13:05 - 18-Sep-25 |
| Sell* | 18 | 106.20 | SI Trade |
09:16:00 - 18-Sep-25 |
| Buy* | 1 | 105.60 | SI Trade |
08:12:01 - 18-Sep-25 |
| Sell* | 2 | 105.20 | SI Trade |
08:12:00 - 18-Sep-25 |
| Unknown* | 315 | 105.62199 | OTC Trade |
18:28:33 - 17-Sep-25 |
| Unknown* | 2,294 | 105.40 | OTC Trade |
17:47:20 - 17-Sep-25 |
| Unknown* | 498 | 105.8743 | OTC Trade |
17:43:29 - 17-Sep-25 |
| Unknown* | 565 | 105.40 | OTC Trade |
17:28:34 - 17-Sep-25 |
| Unknown* | 163 | 106.0967 | OTC Trade |
17:21:54 - 17-Sep-25 |
| Unknown* | 475 | 105.62883 | OTC Trade |
17:09:22 - 17-Sep-25 |
| Unknown* | 78 | 105.62883 | OTC Trade |
17:09:22 - 17-Sep-25 |
| Unknown* | 129 | 105.91083 | OTC Trade |
17:07:46 - 17-Sep-25 |
| Unknown* | 546 | 105.39473 | OTC Trade |
17:07:27 - 17-Sep-25 |
| Unknown* | 99 | 105.39473 | OTC Trade |
17:07:27 - 17-Sep-25 |
| Unknown* | 27 | 105.83593 | OTC Trade |
17:06:12 - 17-Sep-25 |
| Unknown* | 120 | 105.40 | OTC Trade |
16:31:45 - 17-Sep-25 |
| Unknown* | 120 | 105.40 | OTC Trade |
16:31:45 - 17-Sep-25 |
| Unknown* | 422 | 105.40 | OTC Trade |
16:31:45 - 17-Sep-25 |
| Unknown* | 4 | 105.40 | OTC Trade |
16:31:45 - 17-Sep-25 |
| Unknown* | 14 | 105.40 | OTC Trade |
16:31:45 - 17-Sep-25 |
| Unknown* | 17 | 105.40 | OTC Trade |
16:31:45 - 17-Sep-25 |
| Unknown* | 4 | 105.40 | SI Trade |
16:09:13 - 17-Sep-25 |
| Unknown* | 10 | 105.80 | SI Trade |
15:21:00 - 17-Sep-25 |
| Sell* | 2 | 105.60 | SI Trade |
15:06:18 - 17-Sep-25 |
| Buy* | 100 | 106.00 | SI Trade |
11:27:34 - 17-Sep-25 |
| Unknown* | 0 | 106.00 | SI Trade |
11:13:03 - 17-Sep-25 |
| Buy* | 5 | 106.00 | SI Trade |
10:08:29 - 17-Sep-25 |
| Buy* | 1 | 106.60 | SI Trade |
09:03:25 - 17-Sep-25 |
| Unknown* | 49 | 106.97396 | OTC Trade |
18:28:42 - 16-Sep-25 |
| Unknown* | 577 | 106.60 | OTC Trade |
17:45:58 - 16-Sep-25 |
| Unknown* | 4 | 107.00 | SI Trade Negotiated Trade |
17:34:43 - 16-Sep-25 |
| Unknown* | 222 | 106.60 | OTC Trade |
17:32:18 - 16-Sep-25 |
| Unknown* | 102 | 106.60 | OTC Trade |
17:32:12 - 16-Sep-25 |
| Unknown* | 2 | 106.60 | OTC Trade |
17:32:12 - 16-Sep-25 |
| Unknown* | 1 | 106.80 | OTC Trade |
17:27:06 - 16-Sep-25 |
| Unknown* | 4 | 106.595 | OTC Trade |
17:23:59 - 16-Sep-25 |
| Unknown* | 142 | 106.59627 | OTC Trade |
17:21:09 - 16-Sep-25 |
| Unknown* | 1 | 106.40 | OTC Trade |
17:20:33 - 16-Sep-25 |
| Unknown* | 19 | 106.99382 | OTC Trade |
17:19:47 - 16-Sep-25 |
| Unknown* | 52 | 106.99382 | OTC Trade |
17:19:47 - 16-Sep-25 |
| Unknown* | 635 | 106.96266 | OTC Trade |
17:13:45 - 16-Sep-25 |
| Unknown* | 41 | 107.10634 | OTC Trade |
17:12:16 - 16-Sep-25 |
| Unknown* | 6 | 106.91069 | OTC Trade |
16:59:29 - 16-Sep-25 |
| Unknown* | 29 | 106.40319 | OTC Trade |
16:54:14 - 16-Sep-25 |
| Buy* | 103 | 106.60 | SI Trade |
16:30:12 - 16-Sep-25 |
| Buy* | 22 | 106.60 | SI Trade |
16:30:12 - 16-Sep-25 |
| Buy* | 9 | 106.60 | SI Trade |
16:30:12 - 16-Sep-25 |
| Buy* | 23 | 106.60 | SI Trade |
16:30:12 - 16-Sep-25 |
| Unknown* | 715 | 106.60 | OTC Trade |
16:30:12 - 16-Sep-25 |
| Unknown* | 337 | 106.60 | OTC Trade |
16:30:12 - 16-Sep-25 |
| Sell* | 3 | 106.40 | SI Trade |
16:19:51 - 16-Sep-25 |
| Sell* | 61 | 106.40 | SI Trade |
16:19:47 - 16-Sep-25 |
| Sell* | 83 | 106.40 | SI Trade |
16:19:40 - 16-Sep-25 |
| Sell* | 53 | 106.40 | SI Trade |
16:19:31 - 16-Sep-25 |
| Sell* | 26 | 106.40 | SI Trade |
16:19:31 - 16-Sep-25 |
| Sell* | 121 | 106.40 | SI Trade |
16:19:29 - 16-Sep-25 |
| Sell* | 153 | 106.40 | SI Trade |
16:19:25 - 16-Sep-25 |
| Buy* | 1 | 106.80 | SI Trade |
16:19:23 - 16-Sep-25 |
| Unknown* | 1 | 106.70 | SI Trade |
16:16:44 - 16-Sep-25 |
| Sell* | 1 | 106.60 | SI Trade |
16:13:13 - 16-Sep-25 |
| Buy* | 9 | 107.00 | SI Trade |
15:49:41 - 16-Sep-25 |
| Buy* | 1 | 107.20 | SI Trade |
15:37:40 - 16-Sep-25 |
| Buy* | 2 | 107.00 | SI Trade |
15:37:30 - 16-Sep-25 |
| Sell* | 43 | 106.80 | SI Trade |
15:36:12 - 16-Sep-25 |
| Buy* | 21 | 107.00 | SI Trade |
15:35:00 - 16-Sep-25 |
| Unknown* | 160 | 106.60 | OTC Trade |
15:25:51 - 16-Sep-25 |
| Sell* | 160 | 106.60 | SI Trade |
15:25:51 - 16-Sep-25 |
| Buy* | 1 | 107.00 | SI Trade |
15:23:43 - 16-Sep-25 |
| Sell* | 10 | 106.60 | SI Trade |
15:20:13 - 16-Sep-25 |
| Sell* | 1 | 106.80 | SI Trade |
15:08:53 - 16-Sep-25 |
| Sell* | 7 | 106.80 | SI Trade |
14:55:14 - 16-Sep-25 |
| Sell* | 35 | 106.80 | SI Trade |
14:55:14 - 16-Sep-25 |
| Buy* | 15 | 107.20 | SI Trade |
13:41:26 - 16-Sep-25 |
| Sell* | 1 | 107.00 | SI Trade |
12:59:31 - 16-Sep-25 |
| Buy* | 10 | 107.60 | SI Trade |
11:04:00 - 16-Sep-25 |
| Buy* | 1 | 107.60 | SI Trade |
10:35:59 - 16-Sep-25 |
| Buy* | 10 | 107.60 | SI Trade |
10:22:16 - 16-Sep-25 |
| Buy* | 1 | 107.80 | SI Trade |
10:03:55 - 16-Sep-25 |
| Buy* | 1 | 107.80 | SI Trade |
09:34:55 - 16-Sep-25 |
| Buy* | 23 | 107.60 | SI Trade |
09:06:44 - 16-Sep-25 |
| Sell* | 18 | 107.40 | SI Trade |
08:48:23 - 16-Sep-25 |
| Buy* | 6 | 107.60 | SI Trade |
08:48:23 - 16-Sep-25 |
| Buy* | 5 | 107.40 | SI Trade |
08:35:24 - 16-Sep-25 |