| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 117.24139 | OTC Trade |
17:53:08 - 02-Apr-26 |
| Unknown* | 6 | 117.63167 | OTC Trade |
17:53:04 - 02-Apr-26 |
| Unknown* | 4 | 118.40 | SI Trade Negotiated Trade |
17:33:28 - 02-Apr-26 |
| Unknown* | 52 | 118.00 | OTC Trade |
17:24:22 - 02-Apr-26 |
| Unknown* | 1,097 | 118.00 | SI Trade Negotiated Trade |
17:13:51 - 02-Apr-26 |
| Unknown* | 34 | 117.86767 | OTC Trade |
17:11:04 - 02-Apr-26 |
| Unknown* | 92 | 117.86767 | OTC Trade |
17:10:02 - 02-Apr-26 |
| Unknown* | 461 | 117.9941 | OTC Trade |
17:07:35 - 02-Apr-26 |
| Unknown* | 917 | 118.13347 | OTC Trade |
17:06:56 - 02-Apr-26 |
| Unknown* | 18 | 117.7326 | OTC Trade |
17:06:45 - 02-Apr-26 |
| Unknown* | 280 | 117.99912 | OTC Trade |
17:06:31 - 02-Apr-26 |
| Unknown* | 29 | 117.40352 | OTC Trade |
17:06:27 - 02-Apr-26 |
| Unknown* | 31 | 118.31484 | OTC Trade |
17:06:16 - 02-Apr-26 |
| Sell* | 105 | 118.00 | SI Trade |
16:30:32 - 02-Apr-26 |
| Sell* | 182 | 118.00 | SI Trade |
16:30:32 - 02-Apr-26 |
| Sell* | 7 | 118.00 | SI Trade |
16:30:32 - 02-Apr-26 |
| Buy* | 4 | 118.80 | SI Trade |
16:14:22 - 02-Apr-26 |
| Unknown* | 3,829 | 117.40 | OTC Trade |
15:32:47 - 02-Apr-26 |
| Unknown* | 3,829 | 117.40 | SI Trade |
15:32:47 - 02-Apr-26 |
| Sell* | 107 | 117.40 | SI Trade |
14:40:21 - 02-Apr-26 |
| Unknown* | 8 | 117.60 | SI Trade |
14:38:13 - 02-Apr-26 |
| Unknown* | 12 | 117.60 | SI Trade |
14:35:14 - 02-Apr-26 |
| Buy* | 1 | 117.70 | SI Trade |
14:03:37 - 02-Apr-26 |
| Unknown* | 0 | 117.80 | SI Trade |
13:42:22 - 02-Apr-26 |
| Unknown* | 12 | 117.60 | SI Trade |
12:36:36 - 02-Apr-26 |
| Unknown* | 171 | 118.00 | OTC Trade |
08:53:06 - 02-Apr-26 |
| Sell* | 171 | 118.00 | SI Trade |
08:53:06 - 02-Apr-26 |
| Sell* | 75 | 117.80 | SI Trade |
08:08:25 - 02-Apr-26 |
| Unknown* | 0 | 118.20 | SI Trade |
08:01:33 - 02-Apr-26 |
| Unknown* | 0 | 118.20 | SI Trade |
08:01:33 - 02-Apr-26 |
| Unknown* | 21 | 118.90655 | OTC Trade |
18:28:43 - 01-Apr-26 |
| Unknown* | 82 | 120.00 | OTC Trade |
17:53:42 - 01-Apr-26 |
| Unknown* | 33 | 120.00 | OTC Trade |
17:53:33 - 01-Apr-26 |
| Unknown* | 35 | 119.59851 | OTC Trade |
17:52:46 - 01-Apr-26 |
| Unknown* | 14 | 119.39786 | OTC Trade |
17:52:43 - 01-Apr-26 |
| Unknown* | 34 | 120.00 | OTC Trade |
17:28:41 - 01-Apr-26 |
| Unknown* | 151 | 120.00 | OTC Trade |
17:24:53 - 01-Apr-26 |
| Unknown* | 22 | 120.00 | OTC Trade |
17:24:25 - 01-Apr-26 |
| Unknown* | 14 | 118.90476 | SI Trade Negotiated Trade |
17:18:27 - 01-Apr-26 |
| Unknown* | 31 | 119.9976 | OTC Trade |
17:16:27 - 01-Apr-26 |
| Unknown* | 110 | 119.70983 | OTC Trade |
17:12:23 - 01-Apr-26 |
| Unknown* | 41 | 119.70983 | OTC Trade |
17:12:23 - 01-Apr-26 |
| Unknown* | 1,210 | 119.18787 | OTC Trade |
17:10:14 - 01-Apr-26 |
| Unknown* | 439 | 119.994 | OTC Trade |
17:07:59 - 01-Apr-26 |
| Unknown* | 77 | 119.18597 | OTC Trade |
17:06:37 - 01-Apr-26 |
| Unknown* | 48 | 119.60 | OTC Trade |
17:04:23 - 01-Apr-26 |
| Unknown* | 1,982 | 119.9991 | OTC Trade |
17:02:54 - 01-Apr-26 |
| Unknown* | 6 | 120.00 | SI Trade |
16:30:16 - 01-Apr-26 |
| Unknown* | 5 | 120.00 | SI Trade |
16:30:16 - 01-Apr-26 |
| Unknown* | 1 | 120.00 | SI Trade |
16:30:16 - 01-Apr-26 |
| Unknown* | 2 | 120.00 | SI Trade |
16:30:16 - 01-Apr-26 |
| Buy* | 6 | 119.40 | SI Trade |
15:26:43 - 01-Apr-26 |
| Buy* | 10 | 119.20 | SI Trade |
15:05:44 - 01-Apr-26 |
| Buy* | 3 | 119.40 | SI Trade |
14:54:43 - 01-Apr-26 |
| Sell* | 6 | 119.20 | SI Trade |
14:42:23 - 01-Apr-26 |
| Unknown* | 0 | 119.40 | SI Trade |
13:20:57 - 01-Apr-26 |
| Buy* | 1 | 119.00 | SI Trade |
11:34:50 - 01-Apr-26 |
| Sell* | 1 | 119.30 | SI Trade |
11:03:36 - 01-Apr-26 |
| Sell* | 1 | 119.30 | SI Trade |
11:00:35 - 01-Apr-26 |
| Sell* | 1 | 119.30 | SI Trade |
10:59:35 - 01-Apr-26 |
| Buy* | 1 | 119.20 | SI Trade |
10:46:36 - 01-Apr-26 |
| Sell* | 43 | 119.00 | SI Trade |
09:54:16 - 01-Apr-26 |
| Unknown* | 8,351 | 0.00 | SI Trade |
09:32:05 - 01-Apr-26 |
| Unknown* | 8,351 | 120.00 | SI Trade |
09:32:05 - 01-Apr-26 |
| Unknown* | -8,351 | 0.00 | SI Trade Correction |
09:32:05 - 01-Apr-26 |
| Sell* | 2,742 | 118.80 | SI Trade |
09:07:15 - 01-Apr-26 |
| Unknown* | 0 | 119.20 | SI Trade |
09:02:04 - 01-Apr-26 |
| Buy* | 4 | 119.00 | SI Trade |
08:57:00 - 01-Apr-26 |
| Unknown* | 0 | 118.80 | SI Trade |
08:00:46 - 01-Apr-26 |
| Unknown* | 0 | 118.80 | SI Trade |
08:00:46 - 01-Apr-26 |
| Unknown* | 5 | 118.00 | OTC Trade |
17:49:42 - 31-Mar-26 |
| Unknown* | 4 | 117.80 | SI Trade Negotiated Trade |
17:32:33 - 31-Mar-26 |
| Unknown* | 256 | 118.00 | OTC Trade |
17:32:10 - 31-Mar-26 |
| Unknown* | 577 | 117.97296 | OTC Trade |
17:32:10 - 31-Mar-26 |
| Unknown* | 72 | 117.66667 | OTC Trade |
17:27:32 - 31-Mar-26 |
| Unknown* | 92 | 117.8039 | OTC Trade |
17:21:15 - 31-Mar-26 |
| Unknown* | 201 | 117.90104 | OTC Trade |
17:14:41 - 31-Mar-26 |
| Unknown* | 75 | 117.90104 | OTC Trade |
17:14:13 - 31-Mar-26 |
| Unknown* | 561 | 117.9941 | OTC Trade |
17:08:46 - 31-Mar-26 |
| Unknown* | 6 | 116.60 | OTC Trade |
17:08:22 - 31-Mar-26 |
| Unknown* | 69 | 117.71304 | OTC Trade |
17:07:44 - 31-Mar-26 |
| Unknown* | 105 | 117.74857 | OTC Trade |
17:07:44 - 31-Mar-26 |
| Unknown* | 96 | 117.54469 | OTC Trade |
17:06:44 - 31-Mar-26 |
| Unknown* | 703 | 117.36214 | OTC Trade |
17:03:22 - 31-Mar-26 |
| Unknown* | 55 | 117.99912 | OTC Trade |
17:02:37 - 31-Mar-26 |
| Buy* | 4 | 118.00 | SI Trade |
16:31:48 - 31-Mar-26 |
| Buy* | 5 | 118.00 | SI Trade |
16:31:48 - 31-Mar-26 |
| Buy* | 1 | 118.00 | SI Trade |
16:31:48 - 31-Mar-26 |
| Unknown* | 2 | 117.60 | OTC Trade |
16:11:04 - 31-Mar-26 |
| Unknown* | 5 | 117.60 | SI Trade |
15:20:15 - 31-Mar-26 |
| Sell* | 1 | 118.00 | SI Trade |
14:31:35 - 31-Mar-26 |
| Unknown* | 0 | 117.80 | SI Trade |
11:00:27 - 31-Mar-26 |
| Sell* | 3 | 117.00 | SI Trade |
08:59:11 - 31-Mar-26 |
| Unknown* | 12 | 117.20 | OTC Trade |
08:57:42 - 31-Mar-26 |
| Sell* | 1,180 | 116.80 | SI Trade |
08:52:06 - 31-Mar-26 |
| Unknown* | 0 | 116.60 | SI Trade |
08:00:08 - 31-Mar-26 |
| Unknown* | 67 | 116.59403 | OTC Trade |
17:49:46 - 30-Mar-26 |
| Unknown* | 4 | 117.00 | SI Trade Negotiated Trade |
17:34:27 - 30-Mar-26 |
| Unknown* | 4 | 116.60 | OTC Trade |
17:24:53 - 30-Mar-26 |
| Unknown* | 54 | 117.00 | SI Trade Negotiated Trade |
17:16:58 - 30-Mar-26 |
| Unknown* | 98 | 116.59816 | OTC Trade |
17:14:12 - 30-Mar-26 |
| Unknown* | 264 | 116.59816 | OTC Trade |
17:14:12 - 30-Mar-26 |
| Unknown* | 644 | 116.59417 | OTC Trade |
17:08:17 - 30-Mar-26 |
| Unknown* | 72 | 116.98789 | OTC Trade |
17:06:37 - 30-Mar-26 |
| Unknown* | 146 | 117.15774 | OTC Trade |
17:06:27 - 30-Mar-26 |
| Unknown* | 980 | 117.0379 | OTC Trade |
17:06:26 - 30-Mar-26 |
| Unknown* | 167 | 117.02874 | OTC Trade |
17:04:24 - 30-Mar-26 |
| Buy* | 8 | 116.60 | SI Trade |
16:30:36 - 30-Mar-26 |
| Buy* | 8 | 116.60 | SI Trade |
16:30:36 - 30-Mar-26 |
| Buy* | 45 | 116.80 | SI Trade |
15:03:48 - 30-Mar-26 |
| Unknown* | 88 | 116.80 | SI Trade |
14:43:38 - 30-Mar-26 |
| Unknown* | 45 | 117.20 | SI Trade |
14:20:22 - 30-Mar-26 |
| Buy* | 90 | 117.60 | SI Trade |
13:57:41 - 30-Mar-26 |
| Sell* | 1 | 116.60 | SI Trade |
11:20:50 - 30-Mar-26 |
| Unknown* | 2 | 116.60 | SI Trade |
11:18:02 - 30-Mar-26 |
| Unknown* | 2 | 116.60 | SI Trade |
11:18:02 - 30-Mar-26 |
| Unknown* | 0 | 116.60 | SI Trade |
08:01:44 - 30-Mar-26 |
| Unknown* | 0 | 116.60 | SI Trade |
08:01:44 - 30-Mar-26 |
| Unknown* | 43 | 116.20 | OTC Trade |
18:03:25 - 27-Mar-26 |
| Unknown* | 31 | 116.19839 | OTC Trade |
17:50:58 - 27-Mar-26 |
| Unknown* | 18 | 116.20 | OTC Trade |
17:50:45 - 27-Mar-26 |
| Unknown* | 30 | 116.20 | OTC Trade |
17:29:46 - 27-Mar-26 |
| Unknown* | 526 | 116.20 | OTC Trade |
17:29:46 - 27-Mar-26 |
| Unknown* | 50 | 116.20 | OTC Trade |
17:29:44 - 27-Mar-26 |
| Unknown* | 42 | 116.20 | OTC Trade |
17:29:44 - 27-Mar-26 |
| Unknown* | 1 | 115.80 | OTC Trade |
17:27:00 - 27-Mar-26 |
| Unknown* | 69 | 116.74196 | OTC Trade |
17:11:36 - 27-Mar-26 |
| Unknown* | 25 | 116.74196 | OTC Trade |
17:10:27 - 27-Mar-26 |
| Unknown* | 231 | 116.49004 | OTC Trade |
17:10:21 - 27-Mar-26 |
| Unknown* | 35 | 116.98171 | OTC Trade |
17:07:40 - 27-Mar-26 |
| Unknown* | 27 | 116.74344 | OTC Trade |
17:07:39 - 27-Mar-26 |
| Unknown* | 2 | 115.8587 | OTC Trade |
17:07:39 - 27-Mar-26 |
| Unknown* | 24 | 117.20 | OTC Trade |
17:05:15 - 27-Mar-26 |
| Unknown* | 4 | 116.80 | SI Trade Negotiated Trade |
16:55:14 - 27-Mar-26 |
| Unknown* | 1 | 116.20 | SI Trade |
16:30:48 - 27-Mar-26 |
| Unknown* | 1 | 116.20 | SI Trade |
16:30:48 - 27-Mar-26 |
| Unknown* | 1 | 116.20 | SI Trade |
16:30:48 - 27-Mar-26 |
| Unknown* | 8 | 117.00 | OTC Trade |
14:56:48 - 27-Mar-26 |
| Unknown* | 8 | 117.00 | OTC Trade |
14:45:00 - 27-Mar-26 |
| Unknown* | 100 | 117.00 | OTC Trade |
14:25:36 - 27-Mar-26 |
| Unknown* | 100 | 117.00 | SI Trade |
14:25:36 - 27-Mar-26 |
| Buy* | 30 | 117.40 | SI Trade |
14:20:21 - 27-Mar-26 |
| Unknown* | 100 | 116.60 | OTC Trade |
12:36:50 - 27-Mar-26 |
| Unknown* | 80 | 116.50 | OTC Trade |
10:36:01 - 27-Mar-26 |
| Buy* | 80 | 116.50 | SI Trade |
10:36:01 - 27-Mar-26 |
| Unknown* | 0 | 118.60 | SI Trade |
08:00:50 - 27-Mar-26 |
| Unknown* | 0 | 118.60 | SI Trade |
08:00:50 - 27-Mar-26 |
| Unknown* | 8 | 118.28375 | OTC Trade |
18:03:41 - 26-Mar-26 |
| Unknown* | 2 | 118.40 | OTC Trade |
17:51:04 - 26-Mar-26 |
| Unknown* | 88 | 117.99625 | OTC Trade |
17:50:58 - 26-Mar-26 |
| Unknown* | 2 | 117.80 | OTC Trade |
17:50:56 - 26-Mar-26 |
| Unknown* | 123 | 117.80 | OTC Trade |
17:45:12 - 26-Mar-26 |
| Unknown* | 270 | 117.80 | OTC Trade |
17:27:58 - 26-Mar-26 |
| Unknown* | 202 | 117.80 | OTC Trade |
17:27:58 - 26-Mar-26 |
| Unknown* | 5 | 117.80 | OTC Trade |
17:27:22 - 26-Mar-26 |
| Unknown* | 163 | 118.16196 | OTC Trade |
17:26:36 - 26-Mar-26 |
| Unknown* | 28 | 117.91979 | OTC Trade |
17:11:43 - 26-Mar-26 |
| Unknown* | 74 | 117.91979 | OTC Trade |
17:11:24 - 26-Mar-26 |
| Unknown* | 9 | 117.80 | OTC Trade |
17:07:58 - 26-Mar-26 |
| Unknown* | 78 | 118.03051 | OTC Trade |
17:07:55 - 26-Mar-26 |
| Unknown* | 81 | 117.92593 | OTC Trade |
17:05:19 - 26-Mar-26 |
| Unknown* | 2 | 117.60353 | OTC Trade |
17:05:14 - 26-Mar-26 |
| Unknown* | 4 | 118.40 | SI Trade Negotiated Trade |
16:55:13 - 26-Mar-26 |
| Unknown* | 72 | 117.74621 | OTC Trade |
16:47:35 - 26-Mar-26 |
| Sell* | 4 | 118.20 | SI Trade |
15:46:02 - 26-Mar-26 |
| Buy* | 1 | 118.40 | SI Trade |
14:59:40 - 26-Mar-26 |
| Buy* | 49 | 118.20 | SI Trade |
13:56:18 - 26-Mar-26 |
| Buy* | 10 | 118.20 | SI Trade |
11:23:06 - 26-Mar-26 |
| Sell* | 6 | 118.00 | SI Trade |
11:05:09 - 26-Mar-26 |
| Unknown* | 7 | 117.80 | SI Trade |
10:56:24 - 26-Mar-26 |
| Unknown* | 1 | 117.40 | SI Trade |
09:18:26 - 26-Mar-26 |
| Unknown* | 2 | 117.40 | SI Trade |
09:12:47 - 26-Mar-26 |
| Buy* | 1 | 117.60 | SI Trade |
09:12:00 - 26-Mar-26 |
| Unknown* | 1 | 117.40 | SI Trade |
09:12:00 - 26-Mar-26 |
| Buy* | 68 | 117.80 | SI Trade |
09:07:58 - 26-Mar-26 |
| Sell* | 7 | 117.20 | SI Trade |
08:19:06 - 26-Mar-26 |
| Unknown* | 0 | 118.00 | SI Trade |
08:01:18 - 26-Mar-26 |
| Unknown* | 14 | 117.59857 | OTC Trade |
17:52:56 - 25-Mar-26 |
| Unknown* | 115 | 117.32522 | OTC Trade |
17:52:55 - 25-Mar-26 |
| Unknown* | 7 | 117.80 | OTC Trade |
17:48:05 - 25-Mar-26 |
| Unknown* | 918 | 118.00 | OTC Trade |
17:33:11 - 25-Mar-26 |
| Unknown* | 51 | 118.00 | OTC Trade |
17:31:56 - 25-Mar-26 |
| Unknown* | 22 | 118.00 | OTC Trade |
17:30:41 - 25-Mar-26 |
| Unknown* | 3,684 | 117.82289 | OTC Trade |
17:10:43 - 25-Mar-26 |
| Unknown* | 260 | 117.97342 | OTC Trade |
17:09:56 - 25-Mar-26 |
| Unknown* | 274 | 117.9941 | OTC Trade |
17:09:43 - 25-Mar-26 |
| Unknown* | 6 | 118.40 | OTC Trade |
17:09:03 - 25-Mar-26 |
| Unknown* | 98 | 116.90301 | OTC Trade |
17:09:03 - 25-Mar-26 |
| Unknown* | 41 | 117.20 | OTC Trade |
17:05:34 - 25-Mar-26 |
| Unknown* | 8 | 117.20 | SI Trade Negotiated Trade |
16:55:14 - 25-Mar-26 |
| Unknown* | 6 | 117.20 | SI Trade Negotiated Trade |
16:54:28 - 25-Mar-26 |
| Buy* | 103 | 117.00 | SI Trade |
16:19:31 - 25-Mar-26 |
| Unknown* | 47 | 116.80 | SI Trade |
15:15:09 - 25-Mar-26 |
| Unknown* | 6 | 117.40 | SI Trade |
13:35:29 - 25-Mar-26 |
| Buy* | 46 | 118.20 | SI Trade |
11:27:54 - 25-Mar-26 |
| Buy* | 4 | 118.20 | SI Trade |
11:20:48 - 25-Mar-26 |
| Buy* | 5 | 118.20 | SI Trade |
11:18:29 - 25-Mar-26 |
| Unknown* | 0 | 118.40 | SI Trade |
08:01:08 - 25-Mar-26 |
| Unknown* | 25 | 118.00 | OTC Trade |
17:53:08 - 24-Mar-26 |
| Unknown* | 113 | 116.53451 | OTC Trade |
17:45:10 - 24-Mar-26 |