| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 115.70 | 118.30 | 110.00 | 118.10 | 845 |
| 5th Jun 2025 (Thu) | 115.70 | 118.10 | 110.00 | 117.40 | 290 |
| 4th Jun 2025 (Wed) | 116.80 | 117.40 | 116.00 | 117.20 | 1,026 |
| 3rd Jun 2025 (Tue) | 116.80 | 117.00 | 114.30 | 115.30 | 1,281 |
| 2nd Jun 2025 (Mon) | 116.40 | 116.60 | 110.60 | 116.40 | 3,697 |
| 30th May 2025 (Fri) | 117.20 | 118.10 | 111.40 | 116.60 | 1,106 |
| 29th May 2025 (Thu) | 117.60 | 117.60 | 117.60 | 117.60 | 0 |
| 28th May 2025 (Wed) | 118.10 | 118.10 | 116.80 | 117.60 | 94 |
| 27th May 2025 (Tue) | 116.40 | 118.10 | 110.60 | 117.80 | 401 |
| 26th May 2025 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 321 |
| 23rd May 2025 (Fri) | 116.20 | 116.60 | 113.60 | 114.90 | 10,892 |
| 22nd May 2025 (Thu) | 117.20 | 117.20 | 115.70 | 116.20 | 386 |
| 21st May 2025 (Wed) | 117.20 | 118.50 | 115.30 | 117.00 | 1,703 |
| 20th May 2025 (Tue) | 118.50 | 118.90 | 112.60 | 118.50 | 158 |
| 19th May 2025 (Mon) | 118.30 | 118.30 | 116.20 | 117.40 | 1,581 |
| 16th May 2025 (Fri) | 117.00 | 118.30 | 111.20 | 117.80 | 515 |
| 15th May 2025 (Thu) | 116.80 | 117.60 | 111.00 | 117.20 | 298 |
| 14th May 2025 (Wed) | 116.00 | 117.40 | 110.20 | 116.80 | 1,562 |
| 13th May 2025 (Tue) | 116.00 | 116.00 | 110.20 | 115.50 | 787 |
| 12th May 2025 (Mon) | 110.10 | 116.00 | 110.10 | 114.70 | 207 |
| 9th May 2025 (Fri) | 112.80 | 113.00 | 111.70 | 112.20 | 322 |
| 8th May 2025 (Thu) | 111.50 | 112.80 | 106.00 | 112.40 | 389 |
| 7th May 2025 (Wed) | 110.10 | 111.10 | 104.60 | 110.70 | 380 |
| 6th May 2025 (Tue) | 109.00 | 110.50 | 108.80 | 110.10 | 280 |
| 5th May 2025 (Mon) | 110.60 | 110.60 | 110.60 | 110.60 | 50,063 |
| 2nd May 2025 (Fri) | 111.50 | 112.40 | 106.00 | 112.20 | 599 |
| 1st May 2025 (Thu) | 110.30 | 110.30 | 110.30 | 110.30 | 0 |
| 30th Apr 2025 (Wed) | 110.10 | 111.10 | 109.00 | 110.30 | 3,368 |
| 29th Apr 2025 (Tue) | 109.60 | 110.90 | 104.20 | 110.70 | 248 |
| 28th Apr 2025 (Mon) | 109.40 | 109.60 | 108.20 | 109.20 | 4,783 |
| 25th Apr 2025 (Fri) | 108.00 | 108.80 | 102.60 | 108.60 | 3,671 |
| 24th Apr 2025 (Thu) | 105.00 | 106.50 | 103.70 | 106.50 | 3,895 |
| 23rd Apr 2025 (Wed) | 104.05 | 105.60 | 98.90 | 105.00 | 432 |
| 22nd Apr 2025 (Tue) | 100.85 | 101.75 | 95.90 | 101.75 | 431 |
| 21st Apr 2025 (Mon) | 101.55 | 101.55 | 101.55 | 101.55 | 0 |
| 18th Apr 2025 (Fri) | 101.55 | 101.55 | 101.55 | 101.55 | 0 |
| 17th Apr 2025 (Thu) | 102.50 | 102.75 | 97.40 | 101.55 | 1,373 |
| 16th Apr 2025 (Wed) | 102.90 | 103.30 | 97.80 | 102.35 | 364 |
| 15th Apr 2025 (Tue) | 103.50 | 105.00 | 98.40 | 105.00 | 997 |
| 14th Apr 2025 (Mon) | 102.55 | 102.90 | 97.50 | 102.70 | 45,740 |
| 11th Apr 2025 (Fri) | 101.80 | 101.80 | 96.80 | 101.00 | 468 |
| 10th Apr 2025 (Thu) | 105.80 | 105.80 | 100.60 | 101.15 | 30,431 |
| 9th Apr 2025 (Wed) | 100.00 | 100.00 | 95.00 | 97.55 | 7,139 |
| 8th Apr 2025 (Tue) | 105.80 | 105.80 | 98.15 | 100.25 | 1,351 |