| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 107.30 | 107.30 | 104.40 | 104.80 | 11,342 |
| 18th Sep 2025 (Thu) | 105.60 | 106.30 | 100.40 | 105.80 | 5,878 |
| 17th Sep 2025 (Wed) | 108.00 | 108.00 | 105.40 | 105.40 | 6,008 |
| 16th Sep 2025 (Tue) | 109.40 | 109.40 | 106.50 | 106.50 | 4,139 |
| 15th Sep 2025 (Mon) | 109.00 | 109.00 | 107.10 | 107.70 | 7,113 |
| 12th Sep 2025 (Fri) | 108.60 | 108.60 | 107.30 | 107.50 | 7,259 |
| 11th Sep 2025 (Thu) | 108.40 | 108.40 | 107.10 | 108.00 | 9,570 |
| 10th Sep 2025 (Wed) | 108.80 | 109.00 | 107.10 | 107.30 | 15,736 |
| 9th Sep 2025 (Tue) | 109.40 | 109.60 | 104.00 | 108.80 | 13,369 |
| 8th Sep 2025 (Mon) | 109.00 | 109.40 | 103.60 | 109.40 | 7,850 |
| 5th Sep 2025 (Fri) | 108.60 | 109.60 | 108.20 | 108.80 | 2,155 |
| 4th Sep 2025 (Thu) | 106.30 | 108.40 | 106.30 | 107.70 | 1,768 |
| 3rd Sep 2025 (Wed) | 106.90 | 108.20 | 106.30 | 106.30 | 1,243 |
| 2nd Sep 2025 (Tue) | 110.50 | 110.50 | 106.50 | 106.50 | 720 |
| 1st Sep 2025 (Mon) | 110.30 | 110.50 | 104.80 | 109.60 | 2,206 |
| 29th Aug 2025 (Fri) | 110.50 | 111.30 | 109.80 | 110.10 | 890 |
| 28th Aug 2025 (Thu) | 110.30 | 111.10 | 104.80 | 110.70 | 834 |
| 27th Aug 2025 (Wed) | 111.30 | 111.30 | 105.80 | 109.60 | 378 |
| 26th Aug 2025 (Tue) | 110.90 | 112.00 | 105.40 | 111.10 | 126 |
| 25th Aug 2025 (Mon) | 110.10 | 110.10 | 110.10 | 110.10 | 0 |
| 22nd Aug 2025 (Fri) | 108.00 | 110.10 | 102.60 | 110.10 | 952 |
| 21st Aug 2025 (Thu) | 108.20 | 108.80 | 107.70 | 108.40 | 592 |
| 20th Aug 2025 (Wed) | 108.60 | 109.00 | 108.00 | 108.60 | 1,236 |
| 19th Aug 2025 (Tue) | 106.90 | 109.20 | 101.60 | 109.20 | 411 |
| 18th Aug 2025 (Mon) | 107.30 | 109.00 | 102.00 | 106.50 | 232 |
| 15th Aug 2025 (Fri) | 106.30 | 108.00 | 106.30 | 106.50 | 177 |
| 14th Aug 2025 (Thu) | 106.50 | 107.50 | 101.20 | 106.70 | 1,191 |
| 13th Aug 2025 (Wed) | 106.50 | 107.70 | 101.20 | 106.30 | 117 |
| 12th Aug 2025 (Tue) | 105.40 | 106.90 | 100.20 | 106.70 | 1,167 |
| 11th Aug 2025 (Mon) | 104.65 | 106.10 | 104.65 | 105.40 | 1,458 |
| 8th Aug 2025 (Fri) | 105.20 | 105.80 | 104.65 | 105.80 | 372 |
| 7th Aug 2025 (Thu) | 103.10 | 105.60 | 98.00 | 104.85 | 73 |
| 6th Aug 2025 (Wed) | 105.20 | 105.20 | 103.50 | 103.50 | 332 |
| 5th Aug 2025 (Tue) | 103.85 | 104.85 | 98.70 | 104.60 | 902 |
| 4th Aug 2025 (Mon) | 104.40 | 104.60 | 99.20 | 103.50 | 1,182 |
| 1st Aug 2025 (Fri) | 105.40 | 105.40 | 105.40 | 105.40 | 0 |
| 31st Jul 2025 (Thu) | 109.00 | 109.00 | 105.40 | 105.40 | 1,127 |
| 30th Jul 2025 (Wed) | 109.20 | 109.20 | 106.10 | 106.10 | 545 |
| 29th Jul 2025 (Tue) | 107.10 | 107.70 | 106.10 | 106.70 | 475 |
| 28th Jul 2025 (Mon) | 109.00 | 109.20 | 103.60 | 107.30 | 1,252 |
| 25th Jul 2025 (Fri) | 107.10 | 108.00 | 106.70 | 107.30 | 573 |
| 24th Jul 2025 (Thu) | 108.00 | 108.40 | 102.60 | 107.50 | 727 |
| 23rd Jul 2025 (Wed) | 105.60 | 109.20 | 105.60 | 107.10 | 1,933 |
| 22nd Jul 2025 (Tue) | 109.20 | 110.10 | 108.00 | 108.00 | 1,658 |