| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 113.80 | 113.80 | 108.20 | 111.30 | 1,737 |
| 17th Jul 2025 (Thu) | 109.20 | 114.70 | 103.80 | 112.20 | 2,981 |
| 16th Jul 2025 (Wed) | 109.00 | 110.10 | 108.60 | 109.20 | 289 |
| 15th Jul 2025 (Tue) | 108.60 | 110.50 | 108.00 | 109.20 | 468 |
| 14th Jul 2025 (Mon) | 109.40 | 110.10 | 107.50 | 107.50 | 482 |
| 11th Jul 2025 (Fri) | 110.10 | 110.70 | 110.10 | 110.30 | 215 |
| 10th Jul 2025 (Thu) | 106.70 | 110.90 | 106.70 | 110.50 | 965 |
| 9th Jul 2025 (Wed) | 107.30 | 108.60 | 105.80 | 107.50 | 8,249 |
| 8th Jul 2025 (Tue) | 107.30 | 107.70 | 102.00 | 107.50 | 1,149 |
| 7th Jul 2025 (Mon) | 109.00 | 109.00 | 107.50 | 107.50 | 53 |
| 4th Jul 2025 (Fri) | 108.40 | 108.40 | 106.10 | 108.20 | 2,652 |
| 3rd Jul 2025 (Thu) | 107.70 | 109.20 | 102.40 | 108.00 | 29,516 |
| 2nd Jul 2025 (Wed) | 108.20 | 109.40 | 102.80 | 108.80 | 6,852 |
| 1st Jul 2025 (Tue) | 108.60 | 108.60 | 103.20 | 108.40 | 377 |
| 30th Jun 2025 (Mon) | 110.50 | 110.70 | 108.40 | 109.00 | 417 |
| 27th Jun 2025 (Fri) | 109.40 | 110.70 | 109.40 | 109.80 | 607 |
| 26th Jun 2025 (Thu) | 114.90 | 114.90 | 108.40 | 108.80 | 1,567 |
| 25th Jun 2025 (Wed) | 109.00 | 109.80 | 109.00 | 109.40 | 3,674 |
| 24th Jun 2025 (Tue) | 108.80 | 110.50 | 103.40 | 109.00 | 30,506 |
| 23rd Jun 2025 (Mon) | 109.40 | 113.00 | 108.20 | 108.80 | 181 |
| 20th Jun 2025 (Fri) | 113.40 | 113.40 | 107.80 | 108.80 | 2,959 |
| 19th Jun 2025 (Thu) | 110.10 | 113.60 | 108.60 | 109.20 | 4,154 |
| 18th Jun 2025 (Wed) | 110.90 | 114.50 | 109.40 | 109.80 | 2,427 |
| 17th Jun 2025 (Tue) | 111.10 | 112.40 | 110.70 | 110.90 | 502 |
| 16th Jun 2025 (Mon) | 112.60 | 115.30 | 110.30 | 111.10 | 218 |
| 13th Jun 2025 (Fri) | 112.80 | 113.40 | 107.20 | 111.50 | 112 |
| 12th Jun 2025 (Thu) | 117.60 | 117.60 | 114.30 | 114.70 | 1,558 |
| 11th Jun 2025 (Wed) | 117.80 | 118.50 | 112.00 | 116.40 | 1,587 |
| 10th Jun 2025 (Tue) | 117.00 | 118.10 | 111.20 | 117.80 | 557 |
| 9th Jun 2025 (Mon) | 118.10 | 118.10 | 118.10 | 118.10 | 0 |
| 6th Jun 2025 (Fri) | 115.70 | 118.30 | 110.00 | 118.10 | 845 |
| 5th Jun 2025 (Thu) | 115.70 | 118.10 | 110.00 | 117.40 | 290 |
| 4th Jun 2025 (Wed) | 116.80 | 117.40 | 116.00 | 117.20 | 1,026 |
| 3rd Jun 2025 (Tue) | 116.80 | 117.00 | 114.30 | 115.30 | 1,281 |
| 2nd Jun 2025 (Mon) | 116.40 | 116.60 | 110.60 | 116.40 | 3,697 |
| 30th May 2025 (Fri) | 117.20 | 118.10 | 111.40 | 116.60 | 1,106 |
| 29th May 2025 (Thu) | 117.60 | 117.60 | 117.60 | 117.60 | 0 |
| 28th May 2025 (Wed) | 118.10 | 118.10 | 116.80 | 117.60 | 94 |
| 27th May 2025 (Tue) | 116.40 | 118.10 | 110.60 | 117.80 | 401 |
| 26th May 2025 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 321 |
| 23rd May 2025 (Fri) | 116.20 | 116.60 | 113.60 | 114.90 | 10,892 |
| 22nd May 2025 (Thu) | 117.20 | 117.20 | 115.70 | 116.20 | 386 |
| 21st May 2025 (Wed) | 117.20 | 118.50 | 115.30 | 117.00 | 1,703 |