| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 105.15 | 105.40 | 100.85 | 101.00 | 2,431 |
| 6th Nov 2025 (Thu) | 106.30 | 106.30 | 103.10 | 103.10 | 4,871 |
| 5th Nov 2025 (Wed) | 104.60 | 106.10 | 104.25 | 105.00 | 4,136 |
| 4th Nov 2025 (Tue) | 108.80 | 108.80 | 103.70 | 104.20 | 10,992 |
| 3rd Nov 2025 (Mon) | 109.20 | 109.40 | 103.80 | 108.40 | 5,691 |
| 31st Oct 2025 (Fri) | 108.60 | 109.80 | 108.40 | 108.80 | 5,087 |
| 30th Oct 2025 (Thu) | 109.20 | 110.10 | 103.80 | 110.10 | 2,431 |
| 29th Oct 2025 (Wed) | 110.10 | 110.10 | 109.00 | 109.20 | 7,556 |
| 28th Oct 2025 (Tue) | 111.70 | 111.70 | 109.20 | 109.80 | 4,345 |
| 27th Oct 2025 (Mon) | 109.60 | 111.10 | 109.00 | 111.10 | 3,707 |
| 24th Oct 2025 (Fri) | 109.60 | 110.50 | 104.20 | 109.80 | 1,154 |
| 23rd Oct 2025 (Thu) | 109.80 | 110.10 | 109.00 | 110.10 | 9,406 |
| 22nd Oct 2025 (Wed) | 108.80 | 108.80 | 107.50 | 108.80 | 23,738 |
| 21st Oct 2025 (Tue) | 108.80 | 108.80 | 106.90 | 108.00 | 24,148 |
| 20th Oct 2025 (Mon) | 108.20 | 108.60 | 102.80 | 108.40 | 3,146 |
| 17th Oct 2025 (Fri) | 107.30 | 107.50 | 102.00 | 107.30 | 4,494 |
| 16th Oct 2025 (Thu) | 109.80 | 109.80 | 107.10 | 107.30 | 7,140 |
| 15th Oct 2025 (Wed) | 110.30 | 110.30 | 108.60 | 108.80 | 2,822 |
| 14th Oct 2025 (Tue) | 109.60 | 109.60 | 108.20 | 109.00 | 3,237 |
| 13th Oct 2025 (Mon) | 110.10 | 110.10 | 104.60 | 109.80 | 1,937 |
| 10th Oct 2025 (Fri) | 111.30 | 111.30 | 108.60 | 108.60 | 3,016 |
| 9th Oct 2025 (Thu) | 110.90 | 111.50 | 110.30 | 110.90 | 7,240 |
| 8th Oct 2025 (Wed) | 111.50 | 111.50 | 106.00 | 110.30 | 7,928 |
| 7th Oct 2025 (Tue) | 111.50 | 112.40 | 106.00 | 111.30 | 3,766 |
| 6th Oct 2025 (Mon) | 109.40 | 111.50 | 104.00 | 111.10 | 2,498 |
| 3rd Oct 2025 (Fri) | 110.90 | 111.50 | 110.10 | 110.70 | 4,669 |
| 2nd Oct 2025 (Thu) | 107.70 | 110.50 | 102.40 | 110.10 | 2,710 |
| 1st Oct 2025 (Wed) | 106.70 | 108.20 | 101.40 | 107.10 | 4,053 |
| 30th Sep 2025 (Tue) | 106.10 | 107.30 | 105.60 | 106.50 | 12,036 |
| 29th Sep 2025 (Mon) | 107.30 | 107.50 | 106.10 | 106.50 | 6,817 |
| 26th Sep 2025 (Fri) | 107.70 | 108.40 | 106.30 | 106.50 | 9,725 |
| 25th Sep 2025 (Thu) | 107.10 | 108.60 | 101.80 | 108.20 | 10,057 |
| 24th Sep 2025 (Wed) | 110.30 | 110.30 | 104.80 | 107.30 | 2,107 |
| 23rd Sep 2025 (Tue) | 109.20 | 111.70 | 106.90 | 110.90 | 10,646 |
| 22nd Sep 2025 (Mon) | 108.20 | 111.30 | 102.80 | 108.40 | 6,701 |
| 19th Sep 2025 (Fri) | 107.30 | 107.30 | 104.40 | 104.80 | 11,342 |
| 18th Sep 2025 (Thu) | 105.60 | 106.30 | 100.40 | 105.80 | 5,878 |
| 17th Sep 2025 (Wed) | 108.00 | 108.00 | 105.40 | 105.40 | 6,008 |
| 16th Sep 2025 (Tue) | 109.40 | 109.40 | 106.50 | 106.50 | 4,139 |
| 15th Sep 2025 (Mon) | 109.00 | 109.00 | 107.10 | 107.70 | 7,113 |
| 12th Sep 2025 (Fri) | 108.60 | 108.60 | 107.30 | 107.50 | 7,259 |
| 11th Sep 2025 (Thu) | 108.40 | 108.40 | 107.10 | 108.00 | 9,570 |
| 10th Sep 2025 (Wed) | 108.80 | 109.00 | 107.10 | 107.30 | 15,736 |