| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 105.40 | 108.00 | 100.20 | 107.70 | 0 |
| 17th Dec 2025 (Wed) | 106.70 | 106.70 | 101.40 | 105.40 | 3,444 |
| 16th Dec 2025 (Tue) | 107.50 | 108.00 | 102.20 | 107.10 | 2,391 |
| 15th Dec 2025 (Mon) | 108.00 | 108.00 | 102.60 | 107.70 | 3,446 |
| 12th Dec 2025 (Fri) | 106.90 | 108.60 | 106.10 | 107.50 | 3,448 |
| 11th Dec 2025 (Thu) | 106.90 | 106.90 | 101.60 | 105.80 | 991 |
| 10th Dec 2025 (Wed) | 104.85 | 105.40 | 99.70 | 105.00 | 3,747 |
| 9th Dec 2025 (Tue) | 105.20 | 106.30 | 105.00 | 105.80 | 35,699 |
| 8th Dec 2025 (Mon) | 107.70 | 107.70 | 105.40 | 105.60 | 4,230 |
| 5th Dec 2025 (Fri) | 106.70 | 106.90 | 101.40 | 106.10 | 3,760 |
| 4th Dec 2025 (Thu) | 104.60 | 106.70 | 99.40 | 106.10 | 6,242 |
| 3rd Dec 2025 (Wed) | 104.20 | 104.60 | 99.00 | 103.70 | 3,587 |
| 2nd Dec 2025 (Tue) | 102.55 | 103.70 | 97.50 | 103.50 | 9,554 |
| 1st Dec 2025 (Mon) | 102.35 | 104.60 | 97.30 | 102.90 | 1,578 |
| 28th Nov 2025 (Fri) | 101.55 | 102.10 | 96.50 | 101.80 | 5,618 |
| 27th Nov 2025 (Thu) | 101.95 | 102.55 | 101.40 | 101.80 | 1,532 |
| 26th Nov 2025 (Wed) | 102.55 | 102.75 | 97.50 | 102.15 | 3,215 |
| 25th Nov 2025 (Tue) | 101.00 | 102.30 | 96.00 | 102.15 | 3,981 |
| 24th Nov 2025 (Mon) | 101.35 | 101.35 | 99.70 | 101.00 | 3,244 |
| 21st Nov 2025 (Fri) | 99.85 | 100.00 | 98.55 | 99.70 | 3,621 |
| 20th Nov 2025 (Thu) | 100.00 | 100.60 | 95.00 | 99.65 | 887 |
| 19th Nov 2025 (Wed) | 99.70 | 102.30 | 99.05 | 99.45 | 2,867 |
| 18th Nov 2025 (Tue) | 100.60 | 103.05 | 98.70 | 99.05 | 3,326 |
| 17th Nov 2025 (Mon) | 103.50 | 104.65 | 100.00 | 100.40 | 1,975 |
| 14th Nov 2025 (Fri) | 103.50 | 103.50 | 100.80 | 101.55 | 4,510 |
| 13th Nov 2025 (Thu) | 103.05 | 104.05 | 102.50 | 102.70 | 1,948 |
| 12th Nov 2025 (Wed) | 103.85 | 104.45 | 102.90 | 104.00 | 3,056 |
| 11th Nov 2025 (Tue) | 103.45 | 103.45 | 98.30 | 103.30 | 3,187 |
| 10th Nov 2025 (Mon) | 103.45 | 103.45 | 98.30 | 102.35 | 7,357 |
| 7th Nov 2025 (Fri) | 105.15 | 105.40 | 100.85 | 101.00 | 2,431 |
| 6th Nov 2025 (Thu) | 106.30 | 106.30 | 103.10 | 103.10 | 4,871 |
| 5th Nov 2025 (Wed) | 104.60 | 106.10 | 104.25 | 105.00 | 4,136 |
| 4th Nov 2025 (Tue) | 108.80 | 108.80 | 103.70 | 104.20 | 10,992 |
| 3rd Nov 2025 (Mon) | 109.20 | 109.40 | 103.80 | 108.40 | 5,691 |
| 31st Oct 2025 (Fri) | 108.60 | 109.80 | 108.40 | 108.80 | 5,087 |
| 30th Oct 2025 (Thu) | 109.20 | 110.10 | 103.80 | 110.10 | 2,431 |
| 29th Oct 2025 (Wed) | 110.10 | 110.10 | 109.00 | 109.20 | 7,556 |
| 28th Oct 2025 (Tue) | 111.70 | 111.70 | 109.20 | 109.80 | 4,345 |
| 27th Oct 2025 (Mon) | 109.60 | 111.10 | 109.00 | 111.10 | 3,707 |
| 24th Oct 2025 (Fri) | 109.60 | 110.50 | 104.20 | 109.80 | 1,154 |
| 23rd Oct 2025 (Thu) | 109.80 | 110.10 | 109.00 | 110.10 | 9,406 |
| 22nd Oct 2025 (Wed) | 108.80 | 108.80 | 107.50 | 108.80 | 23,738 |
| 21st Oct 2025 (Tue) | 108.80 | 108.80 | 106.90 | 108.00 | 24,148 |
| 20th Oct 2025 (Mon) | 108.20 | 108.60 | 102.80 | 108.40 | 3,146 |