| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 118.30 | 118.30 | 118.30 | 118.30 | 0 |
| 2nd Apr 2026 (Thu) | 117.20 | 118.70 | 111.40 | 118.30 | 11,570 |
| 1st Apr 2026 (Wed) | 117.00 | 119.70 | 117.00 | 119.50 | 15,585 |
| 31st Mar 2026 (Tue) | 116.60 | 118.10 | 116.00 | 118.10 | 4,090 |
| 30th Mar 2026 (Mon) | 116.00 | 117.60 | 110.20 | 116.60 | 2,829 |
| 27th Mar 2026 (Fri) | 117.80 | 117.80 | 112.00 | 116.00 | 1,745 |
| 26th Mar 2026 (Thu) | 117.60 | 118.50 | 111.80 | 117.60 | 1,368 |
| 25th Mar 2026 (Wed) | 115.10 | 118.70 | 109.40 | 116.80 | 5,715 |
| 24th Mar 2026 (Tue) | 116.20 | 117.40 | 110.40 | 116.80 | 15,000 |
| 23rd Mar 2026 (Mon) | 113.20 | 118.10 | 107.60 | 116.80 | 4,479 |
| 20th Mar 2026 (Fri) | 116.20 | 122.60 | 110.40 | 115.10 | 10,991 |
| 19th Mar 2026 (Thu) | 116.60 | 117.20 | 110.80 | 115.50 | 2,039 |
| 18th Mar 2026 (Wed) | 115.50 | 121.00 | 115.50 | 118.70 | 3,429 |
| 17th Mar 2026 (Tue) | 117.00 | 118.30 | 111.20 | 118.10 | 3,458 |
| 16th Mar 2026 (Mon) | 117.40 | 118.50 | 111.60 | 117.00 | 2,031 |
| 13th Mar 2026 (Fri) | 118.50 | 120.00 | 112.60 | 118.50 | 3,985 |
| 12th Mar 2026 (Thu) | 117.80 | 121.00 | 112.00 | 120.60 | 3,813 |
| 11th Mar 2026 (Wed) | 118.30 | 118.90 | 112.40 | 118.10 | 1,629 |
| 10th Mar 2026 (Tue) | 117.00 | 118.50 | 111.20 | 117.80 | 12,521 |
| 9th Mar 2026 (Mon) | 117.20 | 117.80 | 111.40 | 116.80 | 7,773 |
| 6th Mar 2026 (Fri) | 117.20 | 121.60 | 111.40 | 119.10 | 9,364 |
| 5th Mar 2026 (Thu) | 115.10 | 116.00 | 109.40 | 114.30 | 5,452 |
| 4th Mar 2026 (Wed) | 115.10 | 116.80 | 109.40 | 114.90 | 6,548 |
| 3rd Mar 2026 (Tue) | 119.10 | 119.10 | 113.20 | 114.70 | 4,624 |
| 2nd Mar 2026 (Mon) | 120.40 | 120.60 | 114.40 | 119.30 | 4,445 |
| 27th Feb 2026 (Fri) | 121.60 | 122.70 | 120.20 | 121.80 | 7,209 |
| 26th Feb 2026 (Thu) | 121.00 | 123.10 | 115.00 | 122.10 | 3,479 |
| 25th Feb 2026 (Wed) | 124.20 | 124.20 | 121.40 | 121.80 | 3,069 |
| 24th Feb 2026 (Tue) | 122.50 | 124.40 | 116.40 | 123.50 | 6,493 |
| 23rd Feb 2026 (Mon) | 123.50 | 123.50 | 121.00 | 121.80 | 1,446 |
| 20th Feb 2026 (Fri) | 122.50 | 123.70 | 122.10 | 122.90 | 16,086 |
| 19th Feb 2026 (Thu) | 121.60 | 122.50 | 121.40 | 122.10 | 8,124 |
| 18th Feb 2026 (Wed) | 122.90 | 122.90 | 121.20 | 122.30 | 29,613 |
| 17th Feb 2026 (Tue) | 125.80 | 125.80 | 120.20 | 122.30 | 1,275 |
| 16th Feb 2026 (Mon) | 125.20 | 125.40 | 119.00 | 123.50 | 3,419 |
| 13th Feb 2026 (Fri) | 124.40 | 126.10 | 118.20 | 125.60 | 2,838 |
| 12th Feb 2026 (Thu) | 125.00 | 128.20 | 124.20 | 124.40 | 7,320 |
| 11th Feb 2026 (Wed) | 122.10 | 125.00 | 116.00 | 124.80 | 47,390 |
| 10th Feb 2026 (Tue) | 122.30 | 125.20 | 116.20 | 125.00 | 5,984 |
| 9th Feb 2026 (Mon) | 121.40 | 122.30 | 115.40 | 122.10 | 3,069 |
| 6th Feb 2026 (Fri) | 121.40 | 122.70 | 119.30 | 122.50 | 8,967 |