| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 121.40 | 122.70 | 119.30 | 122.50 | 8,967 |
| 5th Feb 2026 (Thu) | 121.40 | 121.60 | 118.30 | 120.80 | 2,755 |
| 4th Feb 2026 (Wed) | 113.20 | 122.10 | 107.60 | 121.20 | 36,341 |
| 3rd Feb 2026 (Tue) | 113.80 | 114.50 | 108.20 | 114.30 | 14,177 |
| 2nd Feb 2026 (Mon) | 113.60 | 113.60 | 108.00 | 113.20 | 7,350 |
| 30th Jan 2026 (Fri) | 114.30 | 114.50 | 108.60 | 114.30 | 12,112 |
| 29th Jan 2026 (Thu) | 114.10 | 114.50 | 108.40 | 114.10 | 6,300 |
| 28th Jan 2026 (Wed) | 115.70 | 116.00 | 110.00 | 114.10 | 6,817 |
| 27th Jan 2026 (Tue) | 115.50 | 115.50 | 109.80 | 115.10 | 16,673 |
| 26th Jan 2026 (Mon) | 116.00 | 117.00 | 110.20 | 115.30 | 10,650 |
| 23rd Jan 2026 (Fri) | 112.60 | 119.30 | 107.00 | 117.40 | 12,257 |
| 22nd Jan 2026 (Thu) | 110.50 | 112.00 | 105.00 | 111.50 | 9,985 |
| 21st Jan 2026 (Wed) | 108.80 | 110.50 | 108.60 | 110.50 | 25,525 |
| 20th Jan 2026 (Tue) | 108.40 | 109.00 | 103.00 | 109.00 | 6,788 |
| 19th Jan 2026 (Mon) | 110.10 | 110.30 | 104.60 | 109.00 | 4,181 |
| 16th Jan 2026 (Fri) | 113.20 | 113.20 | 107.60 | 111.50 | 2,739 |
| 15th Jan 2026 (Thu) | 111.70 | 113.40 | 106.20 | 113.00 | 3,744 |
| 14th Jan 2026 (Wed) | 110.50 | 111.70 | 105.00 | 111.10 | 1,602 |
| 13th Jan 2026 (Tue) | 115.30 | 115.30 | 109.00 | 110.90 | 1,589 |
| 12th Jan 2026 (Mon) | 114.90 | 117.20 | 109.20 | 114.90 | 8,551 |
| 9th Jan 2026 (Fri) | 111.30 | 115.30 | 111.30 | 115.30 | 39,271 |
| 8th Jan 2026 (Thu) | 114.50 | 114.50 | 108.80 | 114.10 | 3,350 |
| 7th Jan 2026 (Wed) | 113.80 | 114.50 | 108.20 | 114.30 | 3,652 |
| 6th Jan 2026 (Tue) | 113.20 | 114.10 | 107.60 | 113.80 | 8,299 |
| 5th Jan 2026 (Mon) | 109.80 | 113.20 | 104.40 | 113.20 | 4,210 |
| 2nd Jan 2026 (Fri) | 108.80 | 108.80 | 108.80 | 108.80 | 0 |
| 1st Jan 2026 (Thu) | 108.80 | 108.80 | 108.80 | 108.80 | 0 |
| 31st Dec 2025 (Wed) | 108.80 | 108.80 | 108.80 | 108.80 | 0 |
| 30th Dec 2025 (Tue) | 107.10 | 109.00 | 107.10 | 108.80 | 1,814 |
| 29th Dec 2025 (Mon) | 108.40 | 109.20 | 107.70 | 109.00 | 1,404 |
| 26th Dec 2025 (Fri) | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 25th Dec 2025 (Thu) | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 24th Dec 2025 (Wed) | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 23rd Dec 2025 (Tue) | 106.90 | 108.40 | 101.60 | 108.20 | 14,352 |
| 22nd Dec 2025 (Mon) | 107.30 | 108.00 | 102.00 | 107.70 | 658 |
| 19th Dec 2025 (Fri) | 106.90 | 108.00 | 106.90 | 107.30 | 3,129 |
| 18th Dec 2025 (Thu) | 105.40 | 108.00 | 100.20 | 107.70 | 2,127 |
| 17th Dec 2025 (Wed) | 106.70 | 106.70 | 101.40 | 105.40 | 3,444 |
| 16th Dec 2025 (Tue) | 107.50 | 108.00 | 102.20 | 107.10 | 2,391 |
| 15th Dec 2025 (Mon) | 108.00 | 108.00 | 102.60 | 107.70 | 3,446 |
| 12th Dec 2025 (Fri) | 106.90 | 108.60 | 106.10 | 107.50 | 3,448 |
| 11th Dec 2025 (Thu) | 106.90 | 106.90 | 101.60 | 105.80 | 991 |
| 10th Dec 2025 (Wed) | 104.85 | 105.40 | 99.70 | 105.00 | 3,747 |
| 9th Dec 2025 (Tue) | 105.20 | 106.30 | 105.00 | 105.80 | 35,699 |
| 8th Dec 2025 (Mon) | 107.70 | 107.70 | 105.40 | 105.60 | 4,230 |