| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | €9.525 | OTC Trade |
08:01:41 - 06-Jun-25 |
| Unknown* | 100 | €9.565 | OTC Trade |
10:17:41 - 05-Jun-25 |
| Unknown* | 9 | €9.555 | OTC Trade |
10:16:49 - 05-Jun-25 |
| Unknown* | 20 | €9.555 | OTC Trade |
10:16:49 - 05-Jun-25 |
| Unknown* | 9 | €9.555 | OTC Trade |
10:16:49 - 05-Jun-25 |
| Unknown* | 9 | €9.555 | OTC Trade |
10:16:48 - 05-Jun-25 |
| Unknown* | 40 | €9.555 | OTC Trade |
10:16:48 - 05-Jun-25 |
| Unknown* | 19 | €9.555 | OTC Trade |
10:16:48 - 05-Jun-25 |
| Unknown* | 1 | €9.515 | OTC Trade |
10:16:13 - 05-Jun-25 |
| Unknown* | 6 | €9.465 | SI Trade |
08:00:03 - 05-Jun-25 |
| Unknown* | 0 | €9.475 | SI Trade |
08:00:03 - 05-Jun-25 |
| Unknown* | 11,478 | €9.37 | SI Trade |
16:03:16 - 04-Jun-25 |
| Unknown* | 1 | €9.26 | SI Trade |
13:27:57 - 04-Jun-25 |
| Unknown* | 9 | €9.213 | OTC Trade |
12:55:51 - 04-Jun-25 |
| Unknown* | 9 | €9.21 | OTC Trade |
12:49:50 - 04-Jun-25 |
| Unknown* | 4 | €9.25 | SI Trade |
10:45:35 - 04-Jun-25 |
| Unknown* | 270 | €8.774822 | Currency Conversion Negotiated Trade |
09:02:53 - 03-Jun-25 |
| Unknown* | 9 | €8.93 | OTC Trade |
08:06:05 - 03-Jun-25 |
| Unknown* | 0 | €8.88 | SI Trade |
12:19:07 - 02-Jun-25 |
| Unknown* | 9 | €8.83 | OTC Trade |
10:47:03 - 02-Jun-25 |
| Unknown* | 10 | €8.805 | SI Trade |
10:12:02 - 02-Jun-25 |
| Unknown* | 99 | €8.73 | OTC Trade |
09:30:51 - 02-Jun-25 |
| Unknown* | 5 | €8.80 | OTC Trade |
08:00:20 - 02-Jun-25 |
| Unknown* | 5 | €8.80 | OTC Trade |
08:00:20 - 02-Jun-25 |
| Unknown* | 24 | €8.825 | OTC Trade |
16:20:36 - 30-May-25 |
| Unknown* | 0 | €8.795 | SI Trade |
15:05:55 - 30-May-25 |
| Unknown* | 40 | €8.78 | OTC Trade |
13:17:14 - 30-May-25 |
| Unknown* | 40 | €8.755 | OTC Trade |
13:17:01 - 30-May-25 |
| Unknown* | 12 | €8.62 | OTC Trade |
08:00:24 - 30-May-25 |
| Unknown* | 23 | €8.62 | OTC Trade |
08:00:24 - 30-May-25 |
| Unknown* | 14 | €8.62 | OTC Trade |
08:00:24 - 30-May-25 |
| Unknown* | 13 | €8.62 | OTC Trade |
08:00:24 - 30-May-25 |
| Unknown* | 12 | €8.62 | OTC Trade |
08:00:24 - 30-May-25 |
| Unknown* | 2 | €8.645 | SI Trade |
13:06:48 - 29-May-25 |
| Unknown* | 0 | €8.73 | SI Trade |
12:40:25 - 29-May-25 |
| Unknown* | 0 | €8.72 | SI Trade |
11:43:49 - 29-May-25 |
| Unknown* | 4 | €8.715 | SI Trade |
11:43:34 - 29-May-25 |
| Unknown* | 0 | €8.665 | SI Trade |
10:38:51 - 29-May-25 |
| Unknown* | 4 | €8.665 | SI Trade |
10:38:27 - 29-May-25 |
| Unknown* | 5 | €8.67 | OTC Trade |
09:50:47 - 29-May-25 |
| Unknown* | 0 | €8.62 | SI Trade |
09:06:59 - 29-May-25 |
| Unknown* | 1 | €8.495 | OTC Trade |
08:00:12 - 28-May-25 |
| Unknown* | 5 | €8.495 | OTC Trade |
08:00:12 - 28-May-25 |
| Unknown* | 1 | €8.525 | OTC Trade |
15:37:16 - 27-May-25 |
| Unknown* | 1 | €8.525 | OTC Trade |
15:37:12 - 27-May-25 |
| Unknown* | 2 | €8.525 | OTC Trade |
15:37:09 - 27-May-25 |
| Unknown* | 10 | €8.525 | OTC Trade |
15:37:05 - 27-May-25 |
| Unknown* | 1 | €8.51 | OTC Trade |
14:52:01 - 27-May-25 |
| Unknown* | 640 | €8.51399 | SI Trade |
10:38:49 - 27-May-25 |
| Unknown* | -640 | €8.51399 | SI Trade Correction |
10:38:49 - 27-May-25 |
| Unknown* | 640 | €8.51399 | OTC Trade |
10:33:38 - 27-May-25 |
| Unknown* | 2,758 | €8.85367 | OTC Trade |
10:26:58 - 27-May-25 |
| Unknown* | -2,758 | €8.85367 | Correction OTC Trade |
10:26:58 - 27-May-25 |
| Unknown* | 40 | €8.60 | OTC Trade |
10:26:28 - 27-May-25 |
| Unknown* | 52 | €8.579 | OTC Trade |
10:26:15 - 27-May-25 |
| Unknown* | 1 | €8.51 | OTC Trade |
09:06:03 - 27-May-25 |
| Unknown* | 1 | €8.51 | OTC Trade |
09:05:54 - 27-May-25 |
| Unknown* | 3 | €8.49 | SI Trade |
09:03:46 - 27-May-25 |
| Unknown* | 2 | €8.50 | SI Trade |
09:03:42 - 27-May-25 |
| Unknown* | 1 | €8.53 | OTC Trade |
09:02:44 - 27-May-25 |
| Unknown* | 5 | €8.325 | OTC Trade |
14:16:10 - 26-May-25 |
| Unknown* | 52 | €8.365 | OTC Trade |
12:02:50 - 26-May-25 |
| Unknown* | 53 | €8.345 | OTC Trade |
12:02:39 - 26-May-25 |
| Unknown* | 99 | €8.24 | OTC Trade |
08:00:40 - 26-May-25 |
| Unknown* | 0 | €8.26 | SI Trade |
14:48:51 - 22-May-25 |
| Unknown* | 21 | €8.20 | OTC Trade |
08:00:11 - 22-May-25 |
| Unknown* | 33 | €8.195 | OTC Trade |
15:45:29 - 21-May-25 |
| Unknown* | 53 | €8.22 | OTC Trade |
15:43:16 - 21-May-25 |
| Unknown* | 2 | €8.185 | OTC Trade |
15:26:27 - 21-May-25 |
| Unknown* | 2 | €8.16 | OTC Trade |
15:20:32 - 21-May-25 |
| Unknown* | 2 | €8.135 | OTC Trade |
15:05:39 - 21-May-25 |
| Unknown* | 0 | €8.135 | SI Trade |
15:01:44 - 21-May-25 |
| Unknown* | 13 | €8.115 | OTC Trade |
14:58:46 - 21-May-25 |
| Unknown* | 10 | €8.14 | OTC Trade |
14:36:41 - 21-May-25 |
| Unknown* | 0 | €8.045 | SI Trade |
10:11:28 - 21-May-25 |
| Unknown* | 0 | €8.05 | SI Trade |
09:43:28 - 21-May-25 |
| Unknown* | 0 | €8.115 | SI Trade |
08:07:04 - 21-May-25 |
| Unknown* | 10 | €8.085 | SI Trade |
16:10:07 - 20-May-25 |
| Unknown* | 1 | €8.08 | SI Trade |
15:10:19 - 20-May-25 |
| Unknown* | 22 | €7.865 | OTC Trade |
08:37:41 - 20-May-25 |
| Unknown* | 0 | €7.70 | SI Trade |
15:47:04 - 19-May-25 |
| Unknown* | 0 | €7.865 | SI Trade |
09:47:00 - 19-May-25 |
| Unknown* | 0 | €8.04 | SI Trade |
10:42:00 - 16-May-25 |
| Unknown* | 0 | €8.04 | SI Trade |
08:47:32 - 16-May-25 |
| Unknown* | 2 | €8.035 | SI Trade |
08:47:15 - 16-May-25 |
| Unknown* | 0 | €8.045 | SI Trade |
09:43:21 - 15-May-25 |
| Unknown* | 123 | €8.078 | OTC Trade |
12:28:46 - 14-May-25 |
| Unknown* | 0 | €8.017 | SI Trade |
12:14:16 - 13-May-25 |
| Unknown* | 0 | €7.754 | SI Trade |
16:10:54 - 12-May-25 |
| Unknown* | 3 | €8.025 | SI Trade |
09:41:00 - 12-May-25 |
| Unknown* | 0 | €8.025 | SI Trade |
09:38:00 - 12-May-25 |
| Unknown* | 4 | €8.04 | SI Trade |
08:00:22 - 12-May-25 |
| Unknown* | 0 | €8.013 | SI Trade |
08:00:21 - 12-May-25 |
| Unknown* | 99 | €7.934 | OTC Trade |
14:44:01 - 09-May-25 |
| Unknown* | 0 | €7.811 | SI Trade |
09:41:50 - 09-May-25 |
| Unknown* | 2 | €7.699 | OTC Trade |
13:39:09 - 08-May-25 |
| Unknown* | 2 | €7.699 | OTC Trade |
13:39:09 - 08-May-25 |
| Unknown* | 3 | €7.635 | OTC Trade |
12:03:59 - 08-May-25 |
| Unknown* | 2 | €7.56 | OTC Trade |
10:33:34 - 07-May-25 |
| Unknown* | 4 | €7.56 | OTC Trade |
10:26:01 - 07-May-25 |
| Unknown* | 4 | €7.55 | OTC Trade |
08:42:09 - 07-May-25 |
| Unknown* | 2 | €7.587 | OTC Trade |
09:31:17 - 06-May-25 |
| Unknown* | 0 | €7.643 | SI Trade |
08:09:24 - 06-May-25 |
| Unknown* | 0 | €7.497 | OTC Trade |
13:52:57 - 05-May-25 |
| Unknown* | 23 | €7.539 | OTC Trade |
10:52:50 - 05-May-25 |
| Unknown* | 1 | €7.54 | SI Trade |
10:39:13 - 05-May-25 |
| Unknown* | 23 | €7.498 | OTC Trade |
08:00:17 - 05-May-25 |
| Unknown* | 11 | €7.464 | OTC Trade |
14:23:57 - 02-May-25 |
| Unknown* | 0 | €7.434 | SI Trade |
11:38:15 - 02-May-25 |
| Unknown* | 23 | €7.379 | OTC Trade |
08:00:03 - 02-May-25 |
| Unknown* | 11 | €7.334 | OTC Trade |
08:00:02 - 02-May-25 |
| Unknown* | 0 | €7.362 | SI Trade |
16:02:28 - 30-Apr-25 |
| Unknown* | 163 | €7.154 | OTC Trade |
10:27:41 - 30-Apr-25 |
| Unknown* | 0 | €7.171 | SI Trade |
09:23:57 - 30-Apr-25 |
| Unknown* | 4 | €7.521 | OTC Trade |
15:21:57 - 29-Apr-25 |
| Unknown* | 0 | €7.528 | SI Trade |
08:46:59 - 29-Apr-25 |
| Unknown* | 6 | €7.523 | SI Trade |
08:08:26 - 29-Apr-25 |
| Unknown* | 3 | €7.54 | OTC Trade |
08:00:24 - 29-Apr-25 |
| Unknown* | 5 | €7.539 | OTC Trade |
15:54:47 - 28-Apr-25 |
| Unknown* | 0 | €7.55 | SI Trade |
15:30:21 - 28-Apr-25 |
| Unknown* | 0 | €7.34 | SI Trade |
16:29:54 - 25-Apr-25 |
| Unknown* | 0 | €7.302 | SI Trade |
10:15:10 - 25-Apr-25 |
| Unknown* | 12 | €7.302 | OTC Trade |
08:52:24 - 25-Apr-25 |
| Unknown* | 298 | €7.306 | OTC Trade |
08:45:53 - 25-Apr-25 |
| Unknown* | 12 | €7.32 | OTC Trade |
08:00:24 - 25-Apr-25 |
| Unknown* | 0 | €7.259 | SI Trade |
16:09:30 - 24-Apr-25 |
| Unknown* | 2 | €7.18 | OTC Trade |
11:19:42 - 24-Apr-25 |
| Unknown* | 31 | €7.08 | OTC Trade |
08:00:19 - 24-Apr-25 |
| Unknown* | 0 | €6.96 | SI Trade |
08:02:17 - 23-Apr-25 |
| Unknown* | 0 | €6.843 | SI Trade |
11:15:43 - 22-Apr-25 |
| Unknown* | 0 | €6.828 | SI Trade |
08:28:49 - 22-Apr-25 |
| Unknown* | 0 | €6.838 | SI Trade |
08:07:25 - 22-Apr-25 |
| Unknown* | 1 | €6.793 | SI Trade |
08:00:12 - 22-Apr-25 |
| Unknown* | 0 | €6.914 | SI Trade |
11:13:00 - 17-Apr-25 |
| Unknown* | 0 | €6.818 | SI Trade |
09:54:50 - 17-Apr-25 |
| Unknown* | 12 | €6.90 | OTC Trade |
08:00:14 - 17-Apr-25 |
| Unknown* | 12 | €6.90 | OTC Trade |
08:00:14 - 17-Apr-25 |
| Unknown* | 1 | €6.786 | SI Trade |
08:34:20 - 16-Apr-25 |
| Unknown* | 1 | €6.74 | OTC Trade |
15:52:27 - 15-Apr-25 |
| Unknown* | 11 | €6.59 | OTC Trade |
14:39:51 - 15-Apr-25 |
| Unknown* | 0 | €6.403 | SI Trade |
09:19:15 - 14-Apr-25 |
| Unknown* | 0 | €6.303 | SI Trade |
14:15:47 - 11-Apr-25 |
| Unknown* | 5 | €6.299 | OTC Trade |
10:08:01 - 11-Apr-25 |
| Unknown* | 205 | €6.262 | OTC Trade |
10:08:01 - 11-Apr-25 |
| Unknown* | 374 | €6.372677 | Currency Conversion Negotiated Trade |
09:38:57 - 11-Apr-25 |
| Unknown* | 14 | €6.353 | OTC Trade |
16:15:41 - 10-Apr-25 |
| Unknown* | 300 | €6.544624 | Currency Conversion Negotiated Trade |
10:28:54 - 10-Apr-25 |
| Unknown* | 54 | €6.491 | OTC Trade |
10:21:33 - 10-Apr-25 |
| Unknown* | 13 | €6.894 | OTC Trade |
08:00:27 - 10-Apr-25 |
| Unknown* | 6 | €6.894 | OTC Trade |
08:00:27 - 10-Apr-25 |
| Unknown* | 32 | €6.894 | OTC Trade |
08:00:27 - 10-Apr-25 |
| Unknown* | 54 | €6.619 | OTC Trade |
12:27:02 - 09-Apr-25 |
| Unknown* | 3 | €6.56 | SI Trade |
12:02:41 - 09-Apr-25 |
| Unknown* | 1 | €6.624 | SI Trade |
11:49:31 - 09-Apr-25 |
| Unknown* | 0 | €6.669 | SI Trade |
09:45:04 - 09-Apr-25 |
| Unknown* | 205 | €6.619 | OTC Trade |
09:41:10 - 09-Apr-25 |
| Unknown* | 3 | €6.62 | OTC Trade |
09:17:55 - 09-Apr-25 |
| Unknown* | 0 | €6.551 | SI Trade |
15:14:57 - 08-Apr-25 |
| Unknown* | 0 | €6.494 | SI Trade |
12:26:25 - 08-Apr-25 |
| Unknown* | 0 | €6.328 | SI Trade |
09:08:12 - 08-Apr-25 |
| Unknown* | 0 | €6.404 | SI Trade |
08:00:10 - 08-Apr-25 |
| Unknown* | 8 | €6.341 | SI Trade |
15:35:46 - 07-Apr-25 |
| Unknown* | 10 | €6.34 | SI Trade |
15:35:45 - 07-Apr-25 |
| Unknown* | 6 | €5.771 | OTC Trade |
08:00:17 - 07-Apr-25 |
| Unknown* | 1,235 | €6.28652 | SI Trade Negotiated Trade |
16:47:01 - 04-Apr-25 |
| Unknown* | 137 | €6.16 | SI Trade |
15:34:59 - 04-Apr-25 |
| Unknown* | 72 | €6.25 | SI Trade |
11:49:00 - 04-Apr-25 |
| Unknown* | 71 | €6.45 | SI Trade |
11:05:58 - 04-Apr-25 |
| Unknown* | 0 | €6.52 | SI Trade |
08:00:08 - 04-Apr-25 |
| Unknown* | 0 | €6.46 | SI Trade |
10:05:30 - 03-Apr-25 |
| Unknown* | 0 | €6.11 | SI Trade |
08:05:19 - 03-Apr-25 |
| Unknown* | 1,386 | €6.31713 | SI Trade Negotiated Trade |
16:47:02 - 02-Apr-25 |
| Unknown* | 65 | €6.32 | SI Trade |
15:02:54 - 02-Apr-25 |
| Unknown* | 72 | €6.31 | SI Trade |
14:12:56 - 02-Apr-25 |
| Unknown* | 67 | €6.31 | SI Trade |
12:35:49 - 02-Apr-25 |
| Unknown* | 100 | €6.342209 | Currency Conversion Negotiated Trade |
12:22:45 - 02-Apr-25 |
| Unknown* | 65 | €6.31 | SI Trade |
09:06:48 - 02-Apr-25 |
| Unknown* | 20 | €6.30 | OTC Trade |
09:01:49 - 02-Apr-25 |
| Unknown* | 39 | €6.315 | SI Trade |
09:01:21 - 02-Apr-25 |
| Unknown* | 1,363 | €6.51896 | SI Trade Negotiated Trade |
16:47:01 - 01-Apr-25 |
| Unknown* | 71 | €6.46 | SI Trade |
15:20:42 - 01-Apr-25 |
| Unknown* | 66 | €6.47 | SI Trade |
15:00:02 - 01-Apr-25 |
| Unknown* | 107 | €6.45 | SI Trade |
14:35:12 - 01-Apr-25 |
| Unknown* | 67 | €6.47 | SI Trade |
14:01:44 - 01-Apr-25 |
| Unknown* | 1 | €6.48 | OTC Trade |
13:58:29 - 01-Apr-25 |
| Unknown* | 70 | €6.50 | SI Trade |
13:53:55 - 01-Apr-25 |
| Unknown* | 87 | €6.54 | SI Trade |
13:41:55 - 01-Apr-25 |
| Unknown* | 68 | €6.535 | SI Trade |
13:41:49 - 01-Apr-25 |
| Unknown* | 71 | €6.58 | SI Trade |
13:41:12 - 01-Apr-25 |
| Unknown* | 123 | €6.63 | SI Trade |
11:00:58 - 01-Apr-25 |
| Unknown* | 4 | €6.62 | OTC Trade |
09:42:51 - 01-Apr-25 |
| Unknown* | 4 | €6.64 | OTC Trade |
09:42:29 - 01-Apr-25 |
| Unknown* | 4 | €6.67 | SI Trade |
08:09:16 - 01-Apr-25 |
| Unknown* | 5 | €6.67 | SI Trade |
08:01:48 - 01-Apr-25 |
| Unknown* | 74 | €6.67 | SI Trade Negotiated Trade |
16:49:45 - 31-Mar-25 |
| Unknown* | 74 | €6.64 | SI Trade |
16:17:49 - 31-Mar-25 |
| Unknown* | 65 | €6.62 | SI Trade |
14:52:05 - 31-Mar-25 |
| Unknown* | 4 | €6.62 | OTC Trade |
14:40:52 - 31-Mar-25 |
| Unknown* | 0 | €6.65 | SI Trade |
11:31:19 - 31-Mar-25 |
| Unknown* | 100 | €6.78 | OTC Trade |
14:01:35 - 28-Mar-25 |