| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 307 | €7.02 | OTC Trade |
15:51:09 - 02-Apr-26 |
| Unknown* | 0 | €7.00 | SI Trade |
11:58:06 - 02-Apr-26 |
| Unknown* | 307 | €7.06 | OTC Trade |
10:08:30 - 02-Apr-26 |
| Unknown* | 1 | €6.94 | SI Trade |
08:21:18 - 02-Apr-26 |
| Unknown* | 1 | €7.00 | SI Trade |
14:58:26 - 01-Apr-26 |
| Unknown* | 305 | €6.985 | OTC Trade |
13:45:46 - 01-Apr-26 |
| Unknown* | 2 | €7.02 | SI Trade |
13:32:05 - 01-Apr-26 |
| Unknown* | 14 | €7.02 | SI Trade |
13:32:04 - 01-Apr-26 |
| Unknown* | 14 | €7.015 | SI Trade |
13:31:56 - 01-Apr-26 |
| Unknown* | 14 | €7.015 | SI Trade |
13:27:30 - 01-Apr-26 |
| Unknown* | 1 | €7.02 | SI Trade |
13:27:17 - 01-Apr-26 |
| Unknown* | 1 | €7.02 | SI Trade |
13:23:22 - 01-Apr-26 |
| Unknown* | 1 | €7.02 | SI Trade |
13:22:29 - 01-Apr-26 |
| Unknown* | 1 | €7.02 | SI Trade |
13:22:28 - 01-Apr-26 |
| Unknown* | 1 | €7.025 | SI Trade |
13:22:27 - 01-Apr-26 |
| Unknown* | 1 | €7.06 | SI Trade |
11:21:26 - 01-Apr-26 |
| Unknown* | 0 | €7.05 | SI Trade |
10:49:00 - 01-Apr-26 |
| Unknown* | 1 | €7.08 | SI Trade |
10:40:27 - 01-Apr-26 |
| Unknown* | 1 | €7.08 | SI Trade |
10:37:41 - 01-Apr-26 |
| Unknown* | 1 | €7.07 | SI Trade |
10:35:59 - 01-Apr-26 |
| Unknown* | 0 | €7.08 | SI Trade |
10:35:56 - 01-Apr-26 |
| Unknown* | 305 | €7.06 | OTC Trade |
10:30:50 - 01-Apr-26 |
| Unknown* | 306 | €7.005 | OTC Trade |
10:26:07 - 01-Apr-26 |
| Unknown* | 0 | €7.055 | SI Trade |
09:21:09 - 01-Apr-26 |
| Unknown* | 0 | €7.06 | SI Trade |
09:21:07 - 01-Apr-26 |
| Unknown* | 306 | €7.04 | OTC Trade |
09:07:26 - 01-Apr-26 |
| Unknown* | 35 | €7.04 | OTC Trade |
08:59:05 - 01-Apr-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:55:27 - 01-Apr-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:55:23 - 01-Apr-26 |
| Unknown* | 0 | €7.01 | SI Trade |
08:53:01 - 01-Apr-26 |
| Unknown* | 0 | €7.01 | SI Trade |
08:51:56 - 01-Apr-26 |
| Unknown* | 3 | €7.03 | OTC Trade |
08:49:06 - 01-Apr-26 |
| Unknown* | 4 | €7.01 | OTC Trade |
08:48:39 - 01-Apr-26 |
| Unknown* | 1 | €7.01 | OTC Trade |
08:48:24 - 01-Apr-26 |
| Unknown* | 5 | €7.025 | OTC Trade |
08:47:30 - 01-Apr-26 |
| Unknown* | 0 | €7.13 | OTC Trade |
08:21:05 - 01-Apr-26 |
| Unknown* | 0 | €7.13 | OTC Trade |
08:21:05 - 01-Apr-26 |
| Unknown* | 0 | €7.13 | OTC Trade |
08:21:05 - 01-Apr-26 |
| Unknown* | 3 | €7.12 | SI Trade |
08:08:54 - 01-Apr-26 |
| Unknown* | 2 | €7.05 | OTC Trade |
08:01:17 - 01-Apr-26 |
| Unknown* | 14 | €7.045 | SI Trade |
08:00:41 - 01-Apr-26 |
| Unknown* | 7 | €7.035 | SI Trade |
08:00:37 - 01-Apr-26 |
| Unknown* | 7 | €7.015 | SI Trade |
08:00:34 - 01-Apr-26 |
| Unknown* | 7 | €7.00 | SI Trade |
08:00:31 - 01-Apr-26 |
| Unknown* | 7 | €7.00 | SI Trade |
08:00:27 - 01-Apr-26 |
| Unknown* | 2 | €7.04 | OTC Trade |
08:00:24 - 01-Apr-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:00:24 - 01-Apr-26 |
| Unknown* | 7 | €7.00 | SI Trade |
08:00:24 - 01-Apr-26 |
| Unknown* | 3 | €6.92 | OTC Trade |
12:50:08 - 31-Mar-26 |
| Unknown* | 0 | €6.94 | SI Trade |
12:40:29 - 31-Mar-26 |
| Unknown* | 0 | €6.935 | SI Trade |
12:39:58 - 31-Mar-26 |
| Unknown* | 0 | €6.815 | SI Trade |
10:04:28 - 31-Mar-26 |
| Unknown* | 44 | €6.815 | SI Trade |
10:04:28 - 31-Mar-26 |
| Unknown* | 64 | €6.785 | OTC Trade |
09:48:15 - 31-Mar-26 |
| Unknown* | 0 | €6.79 | SI Trade |
08:43:04 - 31-Mar-26 |
| Unknown* | 1 | €6.67 | SI Trade |
11:40:20 - 30-Mar-26 |
| Unknown* | 31 | €6.66 | SI Trade |
11:28:14 - 30-Mar-26 |
| Unknown* | 18 | €6.595 | OTC Trade |
11:04:08 - 30-Mar-26 |
| Unknown* | 1 | €6.62 | OTC Trade |
11:03:39 - 30-Mar-26 |
| Unknown* | 0 | €6.425 | SI Trade |
08:12:33 - 30-Mar-26 |
| Unknown* | 0 | €6.51 | SI Trade |
16:21:05 - 27-Mar-26 |
| Unknown* | 0 | €6.51 | SI Trade |
16:21:04 - 27-Mar-26 |
| Unknown* | 3 | €6.41 | OTC Trade |
09:26:30 - 27-Mar-26 |
| Unknown* | 50 | €6.565 | SI Trade |
16:17:16 - 26-Mar-26 |
| Unknown* | 200 | €6.565 | OTC Trade |
16:17:16 - 26-Mar-26 |
| Unknown* | 0 | €6.50 | SI Trade |
12:36:02 - 26-Mar-26 |
| Unknown* | 1 | €6.515 | OTC Trade |
09:32:24 - 26-Mar-26 |
| Unknown* | 404 | €6.54 | OTC Trade |
13:08:45 - 25-Mar-26 |
| Unknown* | 18 | €6.53 | OTC Trade |
08:44:48 - 25-Mar-26 |
| Unknown* | 50 | €6.86 | SI Trade |
12:29:50 - 24-Mar-26 |
| Unknown* | 2,000 | €6.925 | OTC Trade |
15:45:41 - 23-Mar-26 |
| Unknown* | 50 | €6.755 | SI Trade |
11:34:49 - 23-Mar-26 |
| Unknown* | 102 | €6.755 | OTC Trade |
11:34:49 - 23-Mar-26 |
| Unknown* | 34 | €6.47 | SI Trade |
09:01:57 - 23-Mar-26 |
| Unknown* | 181 | €6.42 | OTC Trade |
08:01:16 - 23-Mar-26 |
| Unknown* | 0 | €6.555 | SI Trade |
08:00:26 - 23-Mar-26 |
| Unknown* | 2 | €6.815 | OTC Trade |
14:14:35 - 20-Mar-26 |
| Unknown* | 181 | €6.87 | OTC Trade |
09:58:54 - 20-Mar-26 |
| Unknown* | 172 | €6.814 | OTC Trade |
09:55:56 - 20-Mar-26 |
| Unknown* | 0 | €6.83 | SI Trade |
08:00:17 - 20-Mar-26 |
| Unknown* | 3,555 | €6.81 | SI Trade |
15:38:17 - 19-Mar-26 |
| Unknown* | 314 | €6.886 | OTC Trade |
13:56:02 - 19-Mar-26 |
| Unknown* | 0 | €6.86 | SI Trade |
13:49:58 - 19-Mar-26 |
| Unknown* | 320 | €6.665 | OTC Trade |
10:06:18 - 19-Mar-26 |
| Unknown* | 320 | €6.82 | OTC Trade |
08:55:26 - 19-Mar-26 |
| Unknown* | 74 | €6.725 | OTC Trade |
08:00:23 - 19-Mar-26 |
| Unknown* | 500 | €6.80 | SI Trade |
13:41:07 - 18-Mar-26 |
| Unknown* | 0 | €6.78 | SI Trade |
11:59:34 - 18-Mar-26 |
| Unknown* | 0 | €6.68 | SI Trade |
08:00:17 - 18-Mar-26 |
| Unknown* | 0 | €6.68 | SI Trade |
08:00:17 - 18-Mar-26 |
| Unknown* | 0 | €6.68 | SI Trade |
08:00:17 - 18-Mar-26 |
| Unknown* | 400 | €6.56 | SI Trade |
14:56:58 - 17-Mar-26 |
| Unknown* | 1 | €6.455 | SI Trade |
09:10:43 - 17-Mar-26 |
| Unknown* | 0 | €6.585 | SI Trade |
15:24:04 - 16-Mar-26 |
| Unknown* | 190 | €6.58 | SI Trade |
15:24:04 - 16-Mar-26 |
| Unknown* | 0 | €6.53 | SI Trade |
13:54:11 - 16-Mar-26 |
| Unknown* | 2 | €6.46 | SI Trade |
12:34:32 - 16-Mar-26 |
| Unknown* | 0 | €6.48 | OTC Trade |
12:16:15 - 16-Mar-26 |
| Unknown* | 0 | €6.495 | OTC Trade |
12:10:28 - 16-Mar-26 |
| Unknown* | 39 | €6.33 | OTC Trade |
08:00:30 - 16-Mar-26 |
| Unknown* | 0 | €6.36 | SI Trade |
15:27:23 - 13-Mar-26 |
| Unknown* | 0 | €6.36 | SI Trade |
15:27:23 - 13-Mar-26 |
| Unknown* | 149 | €6.36 | SI Trade |
15:27:23 - 13-Mar-26 |
| Unknown* | 500 | €6.25 | SI Trade |
11:09:15 - 13-Mar-26 |
| Unknown* | 310 | €6.18 | SI Trade |
08:10:19 - 13-Mar-26 |
| Unknown* | 310 | €6.18 | OTC Trade |
08:10:19 - 13-Mar-26 |
| Unknown* | 10 | €6.33 | SI Trade |
08:02:37 - 13-Mar-26 |
| Unknown* | 11 | €6.345 | SI Trade |
08:02:33 - 13-Mar-26 |
| Unknown* | 11 | €6.345 | SI Trade |
08:02:31 - 13-Mar-26 |
| Unknown* | 11 | €6.345 | SI Trade |
08:01:25 - 13-Mar-26 |
| Unknown* | 1 | €6.345 | SI Trade |
08:01:17 - 13-Mar-26 |
| Unknown* | 1 | €6.345 | SI Trade |
08:01:01 - 13-Mar-26 |
| Unknown* | 1 | €6.345 | SI Trade |
08:01:01 - 13-Mar-26 |
| Unknown* | 1 | €6.345 | SI Trade |
08:00:53 - 13-Mar-26 |
| Unknown* | 1 | €6.345 | SI Trade |
08:00:43 - 13-Mar-26 |
| Unknown* | 1 | €6.35 | SI Trade |
08:00:22 - 13-Mar-26 |
| Unknown* | 500 | €6.305 | SI Trade |
08:00:18 - 13-Mar-26 |
| Unknown* | 404 | €6.427 | OTC Trade |
13:38:04 - 12-Mar-26 |
| Unknown* | 172 | €6.39 | OTC Trade |
12:24:48 - 12-Mar-26 |
| Unknown* | 0 | €6.40 | OTC Trade |
08:42:21 - 12-Mar-26 |
| Unknown* | 13 | €6.40 | OTC Trade |
08:42:21 - 12-Mar-26 |
| Unknown* | 50 | €6.413767 | Currency Conversion Negotiated Trade |
08:41:13 - 12-Mar-26 |
| Unknown* | 9 | €6.38 | OTC Trade |
08:36:04 - 12-Mar-26 |
| Unknown* | 400 | €6.90 | SI Trade |
08:00:21 - 12-Mar-26 |
| Unknown* | 308 | €6.965 | OTC Trade |
10:31:04 - 11-Mar-26 |
| Unknown* | 308 | €6.994 | OTC Trade |
09:51:51 - 11-Mar-26 |
| Unknown* | 700 | €6.985 | OTC Trade |
08:53:09 - 10-Mar-26 |
| Unknown* | 700 | €6.985 | SI Trade |
08:53:09 - 10-Mar-26 |
| Unknown* | 0 | €6.705 | SI Trade |
09:17:18 - 09-Mar-26 |
| Unknown* | 224 | €6.67 | OTC Trade |
08:01:31 - 09-Mar-26 |
| Unknown* | 3 | €6.67 | OTC Trade |
08:01:13 - 09-Mar-26 |
| Unknown* | 40 | €6.60 | OTC Trade |
08:00:37 - 09-Mar-26 |
| Unknown* | 1,000 | €6.90 | SI Trade |
11:24:03 - 06-Mar-26 |
| Unknown* | 309 | €6.97 | OTC Trade |
10:20:28 - 05-Mar-26 |
| Unknown* | 200 | €6.975 | SI Trade |
08:45:25 - 05-Mar-26 |
| Unknown* | 309 | €6.97 | OTC Trade |
08:37:00 - 05-Mar-26 |
| Unknown* | 400 | €6.87 | SI Trade |
11:19:15 - 04-Mar-26 |
| Unknown* | 0 | €6.815 | SI Trade |
09:23:45 - 04-Mar-26 |
| Unknown* | 1 | €6.81 | SI Trade |
09:20:53 - 04-Mar-26 |
| Unknown* | 0 | €6.81 | SI Trade |
09:20:43 - 04-Mar-26 |
| Unknown* | 0 | €6.805 | SI Trade |
16:24:12 - 03-Mar-26 |
| Unknown* | 0 | €6.81 | SI Trade |
15:57:06 - 03-Mar-26 |
| Unknown* | 0 | €6.81 | SI Trade |
15:54:50 - 03-Mar-26 |
| Unknown* | 1 | €6.87 | OTC Trade |
08:01:16 - 02-Mar-26 |
| Unknown* | 18 | €6.56 | OTC Trade |
08:01:11 - 02-Mar-26 |
| Unknown* | 0 | €6.905 | SI Trade |
08:00:25 - 02-Mar-26 |
| Unknown* | 150 | €7.105 | SI Trade |
14:41:00 - 27-Feb-26 |
| Unknown* | 13 | €7.04 | OTC Trade |
15:10:57 - 26-Feb-26 |
| Unknown* | 0 | €7.04 | SI Trade |
14:39:50 - 26-Feb-26 |
| Unknown* | 500 | €7.04 | SI Trade |
14:39:50 - 26-Feb-26 |
| Unknown* | 0 | €7.095 | SI Trade |
14:30:38 - 26-Feb-26 |
| Unknown* | 0 | €7.065 | SI Trade |
10:22:06 - 26-Feb-26 |
| Unknown* | 150 | €7.10 | SI Trade |
09:36:09 - 26-Feb-26 |
| Unknown* | 600 | €7.00 | SI Trade |
08:15:42 - 26-Feb-26 |
| Unknown* | 600 | €7.00 | OTC Trade |
08:15:42 - 26-Feb-26 |
| Unknown* | 1,849 | €7.00 | OTC Trade |
08:15:42 - 26-Feb-26 |
| Unknown* | 0 | €7.05 | SI Trade |
08:00:12 - 26-Feb-26 |
| Unknown* | 0 | €7.04 | SI Trade |
12:59:02 - 25-Feb-26 |
| Unknown* | 0 | €7.04 | SI Trade |
12:54:20 - 25-Feb-26 |
| Unknown* | 0 | €7.045 | SI Trade |
12:38:46 - 25-Feb-26 |
| Unknown* | 0 | €7.045 | SI Trade |
12:38:45 - 25-Feb-26 |
| Unknown* | 3 | €7.09 | OTC Trade |
09:52:32 - 25-Feb-26 |
| Unknown* | 0 | €7.085 | SI Trade |
14:59:33 - 24-Feb-26 |
| Unknown* | 0 | €6.93 | SI Trade |
13:25:29 - 23-Feb-26 |
| Unknown* | 0 | €6.925 | SI Trade |
13:27:59 - 20-Feb-26 |
| Unknown* | 0 | €6.89 | SI Trade |
12:15:36 - 20-Feb-26 |
| Unknown* | 2 | €6.89 | OTC Trade |
10:42:25 - 19-Feb-26 |
| Unknown* | 0 | €7.005 | SI Trade |
15:59:09 - 18-Feb-26 |
| Unknown* | 0 | €7.01 | SI Trade |
15:59:07 - 18-Feb-26 |
| Unknown* | 0 | €7.015 | SI Trade |
15:37:51 - 18-Feb-26 |
| Unknown* | 0 | €7.005 | SI Trade |
13:49:41 - 17-Feb-26 |
| Unknown* | 2 | €7.06 | OTC Trade |
08:00:04 - 16-Feb-26 |
| Unknown* | 1 | €7.06 | OTC Trade |
08:00:03 - 16-Feb-26 |
| Unknown* | 1 | €7.06 | OTC Trade |
08:00:03 - 16-Feb-26 |
| Unknown* | 0 | €7.075 | SI Trade |
15:57:01 - 13-Feb-26 |
| Unknown* | 2 | €7.02 | SI Trade |
10:25:50 - 13-Feb-26 |
| Unknown* | 45 | €6.97 | OTC Trade |
08:05:59 - 13-Feb-26 |
| Unknown* | 0 | €7.075 | SI Trade |
15:05:32 - 12-Feb-26 |
| Unknown* | 0 | €7.18 | SI Trade |
12:56:38 - 12-Feb-26 |
| Unknown* | 4 | €7.18 | OTC Trade |
08:46:03 - 12-Feb-26 |
| Unknown* | 0 | €7.20 | SI Trade |
15:43:40 - 11-Feb-26 |
| Unknown* | 0 | €7.22 | SI Trade |
13:32:40 - 11-Feb-26 |
| Unknown* | 0 | €7.175 | SI Trade |
10:50:00 - 11-Feb-26 |
| Unknown* | 230 | €7.24 | OTC Trade |
16:17:08 - 10-Feb-26 |
| Unknown* | 230 | €7.24 | SI Trade |
16:17:08 - 10-Feb-26 |
| Unknown* | 0 | €7.22 | SI Trade |
15:18:40 - 10-Feb-26 |
| Unknown* | 0 | €7.23 | SI Trade |
12:51:20 - 10-Feb-26 |
| Unknown* | 0 | €7.23 | SI Trade |
09:44:26 - 10-Feb-26 |
| Unknown* | 300 | €7.21 | SI Trade |
09:34:38 - 10-Feb-26 |
| Unknown* | 6 | €7.25 | OTC Trade |
08:35:32 - 10-Feb-26 |
| Unknown* | 0 | €7.21 | SI Trade |
11:04:59 - 09-Feb-26 |
| Unknown* | 5 | €7.22 | OTC Trade |
10:05:17 - 09-Feb-26 |
| Unknown* | 0 | €7.24 | SI Trade |
08:17:59 - 09-Feb-26 |
| Unknown* | 0 | €7.125 | SI Trade |
15:16:04 - 06-Feb-26 |
| Unknown* | 0 | €7.08 | SI Trade |
08:38:10 - 06-Feb-26 |
| Unknown* | 0 | €7.18 | SI Trade |
16:14:23 - 04-Feb-26 |
| Unknown* | 1 | €7.18 | SI Trade |
16:13:32 - 04-Feb-26 |
| Unknown* | 1 | €7.18 | SI Trade |
16:12:00 - 04-Feb-26 |
| Unknown* | 1 | €7.18 | SI Trade |
16:06:00 - 04-Feb-26 |
| Unknown* | 2 | €7.18 | SI Trade |
16:02:14 - 04-Feb-26 |