| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | €6.90 | OTC Trade |
08:00:14 - 17-Apr-25 |
| Unknown* | 12 | €6.90 | OTC Trade |
08:00:14 - 17-Apr-25 |
| Unknown* | 1 | €6.786 | SI Trade |
08:34:20 - 16-Apr-25 |
| Unknown* | 1 | €6.74 | OTC Trade |
15:52:27 - 15-Apr-25 |
| Unknown* | 11 | €6.59 | OTC Trade |
14:39:51 - 15-Apr-25 |
| Unknown* | 0 | €6.403 | SI Trade |
09:19:15 - 14-Apr-25 |
| Unknown* | 0 | €6.303 | SI Trade |
14:15:47 - 11-Apr-25 |
| Unknown* | 5 | €6.299 | OTC Trade |
10:08:01 - 11-Apr-25 |
| Unknown* | 205 | €6.262 | OTC Trade |
10:08:01 - 11-Apr-25 |
| Unknown* | 374 | €6.372677 | Currency Conversion Negotiated Trade |
09:38:57 - 11-Apr-25 |
| Unknown* | 14 | €6.353 | OTC Trade |
16:15:41 - 10-Apr-25 |
| Unknown* | 300 | €6.544624 | Currency Conversion Negotiated Trade |
10:28:54 - 10-Apr-25 |
| Unknown* | 54 | €6.491 | OTC Trade |
10:21:33 - 10-Apr-25 |
| Unknown* | 13 | €6.894 | OTC Trade |
08:00:27 - 10-Apr-25 |
| Unknown* | 6 | €6.894 | OTC Trade |
08:00:27 - 10-Apr-25 |
| Unknown* | 32 | €6.894 | OTC Trade |
08:00:27 - 10-Apr-25 |
| Unknown* | 54 | €6.619 | OTC Trade |
12:27:02 - 09-Apr-25 |
| Unknown* | 3 | €6.56 | SI Trade |
12:02:41 - 09-Apr-25 |
| Unknown* | 1 | €6.624 | SI Trade |
11:49:31 - 09-Apr-25 |
| Unknown* | 0 | €6.669 | SI Trade |
09:45:04 - 09-Apr-25 |
| Unknown* | 205 | €6.619 | OTC Trade |
09:41:10 - 09-Apr-25 |
| Unknown* | 3 | €6.62 | OTC Trade |
09:17:55 - 09-Apr-25 |
| Unknown* | 0 | €6.551 | SI Trade |
15:14:57 - 08-Apr-25 |
| Unknown* | 0 | €6.494 | SI Trade |
12:26:25 - 08-Apr-25 |
| Unknown* | 0 | €6.328 | SI Trade |
09:08:12 - 08-Apr-25 |
| Unknown* | 0 | €6.404 | SI Trade |
08:00:10 - 08-Apr-25 |
| Unknown* | 8 | €6.341 | SI Trade |
15:35:46 - 07-Apr-25 |
| Unknown* | 10 | €6.34 | SI Trade |
15:35:45 - 07-Apr-25 |
| Unknown* | 6 | €5.771 | OTC Trade |
08:00:17 - 07-Apr-25 |
| Unknown* | 1,235 | €6.28652 | SI Trade Negotiated Trade |
16:47:01 - 04-Apr-25 |
| Unknown* | 137 | €6.16 | SI Trade |
15:34:59 - 04-Apr-25 |
| Unknown* | 72 | €6.25 | SI Trade |
11:49:00 - 04-Apr-25 |
| Unknown* | 71 | €6.45 | SI Trade |
11:05:58 - 04-Apr-25 |
| Unknown* | 0 | €6.52 | SI Trade |
08:00:08 - 04-Apr-25 |
| Unknown* | 0 | €6.46 | SI Trade |
10:05:30 - 03-Apr-25 |
| Unknown* | 0 | €6.11 | SI Trade |
08:05:19 - 03-Apr-25 |
| Unknown* | 1,386 | €6.31713 | SI Trade Negotiated Trade |
16:47:02 - 02-Apr-25 |
| Unknown* | 65 | €6.32 | SI Trade |
15:02:54 - 02-Apr-25 |
| Unknown* | 72 | €6.31 | SI Trade |
14:12:56 - 02-Apr-25 |
| Unknown* | 67 | €6.31 | SI Trade |
12:35:49 - 02-Apr-25 |
| Unknown* | 100 | €6.342209 | Currency Conversion Negotiated Trade |
12:22:45 - 02-Apr-25 |
| Unknown* | 65 | €6.31 | SI Trade |
09:06:48 - 02-Apr-25 |
| Unknown* | 20 | €6.30 | OTC Trade |
09:01:49 - 02-Apr-25 |
| Unknown* | 39 | €6.315 | SI Trade |
09:01:21 - 02-Apr-25 |
| Unknown* | 1,363 | €6.51896 | SI Trade Negotiated Trade |
16:47:01 - 01-Apr-25 |
| Unknown* | 71 | €6.46 | SI Trade |
15:20:42 - 01-Apr-25 |
| Unknown* | 66 | €6.47 | SI Trade |
15:00:02 - 01-Apr-25 |
| Unknown* | 107 | €6.45 | SI Trade |
14:35:12 - 01-Apr-25 |
| Unknown* | 67 | €6.47 | SI Trade |
14:01:44 - 01-Apr-25 |
| Unknown* | 1 | €6.48 | OTC Trade |
13:58:29 - 01-Apr-25 |
| Unknown* | 70 | €6.50 | SI Trade |
13:53:55 - 01-Apr-25 |
| Unknown* | 87 | €6.54 | SI Trade |
13:41:55 - 01-Apr-25 |
| Unknown* | 68 | €6.535 | SI Trade |
13:41:49 - 01-Apr-25 |
| Unknown* | 71 | €6.58 | SI Trade |
13:41:12 - 01-Apr-25 |
| Unknown* | 123 | €6.63 | SI Trade |
11:00:58 - 01-Apr-25 |
| Unknown* | 4 | €6.62 | OTC Trade |
09:42:51 - 01-Apr-25 |
| Unknown* | 4 | €6.64 | OTC Trade |
09:42:29 - 01-Apr-25 |
| Unknown* | 4 | €6.67 | SI Trade |
08:09:16 - 01-Apr-25 |
| Unknown* | 5 | €6.67 | SI Trade |
08:01:48 - 01-Apr-25 |
| Unknown* | 74 | €6.67 | SI Trade Negotiated Trade |
16:49:45 - 31-Mar-25 |
| Unknown* | 74 | €6.64 | SI Trade |
16:17:49 - 31-Mar-25 |
| Unknown* | 65 | €6.62 | SI Trade |
14:52:05 - 31-Mar-25 |
| Unknown* | 4 | €6.62 | OTC Trade |
14:40:52 - 31-Mar-25 |
| Unknown* | 0 | €6.65 | SI Trade |
11:31:19 - 31-Mar-25 |
| Unknown* | 100 | €6.78 | OTC Trade |
14:01:35 - 28-Mar-25 |
| Unknown* | 9 | €6.88 | SI Trade |
08:42:52 - 28-Mar-25 |
| Unknown* | 4 | €6.74 | OTC Trade |
13:10:03 - 27-Mar-25 |
| Unknown* | 0 | €6.90 | SI Trade |
12:17:19 - 26-Mar-25 |
| Unknown* | 61 | €6.84 | SI Trade |
08:19:18 - 26-Mar-25 |
| Unknown* | 61 | €6.84 | SI Trade |
08:19:18 - 26-Mar-25 |
| Unknown* | 276 | €6.90 | SI Trade |
14:47:47 - 25-Mar-25 |
| Unknown* | 0 | €6.80 | SI Trade |
08:00:30 - 24-Mar-25 |
| Unknown* | 0 | €6.80 | SI Trade |
08:00:30 - 24-Mar-25 |
| Unknown* | 0 | €6.80 | SI Trade |
08:00:30 - 24-Mar-25 |
| Unknown* | 0 | €6.92 | SI Trade |
15:13:59 - 21-Mar-25 |
| Unknown* | 8 | €6.94 | SI Trade |
11:32:59 - 21-Mar-25 |
| Unknown* | 0 | €6.93 | SI Trade |
08:06:02 - 21-Mar-25 |
| Unknown* | 997 | €6.90 | SI Trade Negotiated Trade |
16:48:40 - 20-Mar-25 |
| Unknown* | 66 | €6.90 | SI Trade |
15:54:49 - 20-Mar-25 |
| Unknown* | 136 | €6.90 | SI Trade |
15:34:53 - 20-Mar-25 |
| Unknown* | 127 | €6.90 | SI Trade |
15:33:36 - 20-Mar-25 |
| Unknown* | 167 | €6.91 | SI Trade |
15:21:49 - 20-Mar-25 |
| Unknown* | 108 | €6.91 | SI Trade |
15:18:22 - 20-Mar-25 |
| Unknown* | 156 | €6.93 | SI Trade |
14:56:48 - 20-Mar-25 |
| Unknown* | 148 | €6.93 | SI Trade |
14:51:19 - 20-Mar-25 |
| Unknown* | 155 | €6.93 | SI Trade |
14:47:09 - 20-Mar-25 |
| Unknown* | 1,000 | €6.95 | SI Trade |
14:42:13 - 20-Mar-25 |
| Unknown* | 3,000 | €6.95 | SI Trade |
13:36:08 - 20-Mar-25 |
| Unknown* | 64 | €6.92 | SI Trade |
12:23:50 - 20-Mar-25 |
| Unknown* | 90 | €6.92 | SI Trade |
12:15:14 - 20-Mar-25 |
| Unknown* | 68 | €6.94 | SI Trade |
12:01:49 - 20-Mar-25 |
| Unknown* | 89 | €6.94 | SI Trade |
12:01:47 - 20-Mar-25 |
| Unknown* | 127 | €6.91 | SI Trade |
12:00:40 - 20-Mar-25 |
| Unknown* | 65 | €6.92 | SI Trade |
11:47:08 - 20-Mar-25 |
| Unknown* | 167 | €6.94 | SI Trade |
10:47:21 - 20-Mar-25 |
| Unknown* | 63 | €6.90 | SI Trade |
10:21:59 - 20-Mar-25 |
| Unknown* | 298 | €7.187 | OTC Trade |
15:12:22 - 17-Mar-25 |
| Unknown* | 6 | €7.03 | OTC Trade |
10:03:40 - 17-Mar-25 |
| Unknown* | 20 | €6.99 | OTC Trade |
09:05:49 - 17-Mar-25 |
| Unknown* | 0 | €7.06 | SI Trade |
08:36:19 - 17-Mar-25 |
| Unknown* | 6 | €7.12 | OTC Trade |
08:00:18 - 17-Mar-25 |
| Unknown* | 1 | €7.26 | OTC Trade |
11:59:38 - 14-Mar-25 |
| Unknown* | 6 | €7.20 | SI Trade |
08:00:17 - 14-Mar-25 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:17 - 14-Mar-25 |
| Unknown* | 1 | €7.16 | OTC Trade |
14:39:19 - 13-Mar-25 |
| Unknown* | 31 | €7.38 | OTC Trade |
10:42:00 - 13-Mar-25 |
| Unknown* | 11 | €7.36 | OTC Trade |
10:12:48 - 13-Mar-25 |
| Unknown* | 11 | €8.00 | OTC Trade |
09:24:03 - 12-Mar-25 |
| Unknown* | 46 | €7.84 | OTC Trade |
15:01:05 - 11-Mar-25 |
| Unknown* | 5 | €7.91 | SI Trade |
14:52:40 - 11-Mar-25 |
| Unknown* | 2 | €8.04 | SI Trade |
14:59:52 - 10-Mar-25 |
| Unknown* | 74 | €8.02 | SI Trade |
14:45:19 - 10-Mar-25 |
| Unknown* | 7 | €8.10 | SI Trade |
12:27:57 - 10-Mar-25 |
| Unknown* | 46 | €8.10 | SI Trade |
10:35:26 - 10-Mar-25 |
| Unknown* | 34 | €8.06 | SI Trade |
10:22:13 - 10-Mar-25 |
| Unknown* | 1 | €8.02 | SI Trade |
09:57:08 - 10-Mar-25 |
| Unknown* | 2 | €7.93 | SI Trade |
09:10:46 - 10-Mar-25 |
| Unknown* | 0 | €8.03 | SI Trade |
08:24:48 - 10-Mar-25 |
| Unknown* | 0 | €8.03 | SI Trade |
08:24:48 - 10-Mar-25 |
| Unknown* | 0 | €8.05 | SI Trade |
08:00:27 - 10-Mar-25 |
| Unknown* | 0 | €8.06 | SI Trade |
16:22:01 - 07-Mar-25 |
| Unknown* | 31 | €8.05 | OTC Trade |
16:00:54 - 07-Mar-25 |
| Unknown* | 5 | €8.02 | OTC Trade |
15:46:55 - 07-Mar-25 |
| Unknown* | 6 | €8.15 | SI Trade |
08:00:22 - 07-Mar-25 |
| Unknown* | 1 | €8.01 | OTC Trade |
11:01:28 - 06-Mar-25 |
| Unknown* | 16 | €8.17 | OTC Trade |
09:19:53 - 06-Mar-25 |
| Unknown* | 13 | €8.11 | OTC Trade |
08:30:21 - 06-Mar-25 |
| Unknown* | 34 | €7.94 | OTC Trade |
08:00:30 - 06-Mar-25 |
| Unknown* | 40 | €7.82 | SI Trade |
14:56:45 - 05-Mar-25 |
| Unknown* | 40 | €7.82 | SI Trade |
14:56:45 - 05-Mar-25 |
| Unknown* | 5 | €7.88 | OTC Trade |
09:01:49 - 05-Mar-25 |
| Unknown* | 20 | €7.84 | OTC Trade |
14:50:04 - 04-Mar-25 |
| Unknown* | 3 | €7.85 | SI Trade |
14:04:02 - 04-Mar-25 |
| Unknown* | 9 | €7.84 | OTC Trade |
13:37:14 - 04-Mar-25 |
| Unknown* | 34 | €7.80 | SI Trade |
10:05:20 - 04-Mar-25 |
| Unknown* | 75 | €7.94 | SI Trade |
13:52:49 - 03-Mar-25 |
| Unknown* | 75 | €7.94 | SI Trade |
13:52:49 - 03-Mar-25 |
| Unknown* | 9 | €7.90 | OTC Trade |
09:38:24 - 03-Mar-25 |
| Unknown* | 0 | €8.10 | SI Trade |
08:23:19 - 03-Mar-25 |
| Unknown* | 0 | €7.84 | SI Trade |
13:53:19 - 28-Feb-25 |
| Unknown* | 60 | €7.87 | OTC Trade |
13:02:17 - 28-Feb-25 |
| Unknown* | 0 | €7.97 | SI Trade |
08:00:23 - 28-Feb-25 |
| Unknown* | 1 | €8.07 | OTC Trade |
14:10:39 - 27-Feb-25 |
| Unknown* | 3 | €8.08 | SI Trade |
13:46:16 - 27-Feb-25 |
| Unknown* | 21 | €8.065 | SI Trade |
13:23:20 - 27-Feb-25 |