| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 780 | €6.232 | OTC Trade |
08:16:33 - 16-Sep-25 |
| Unknown* | 40 | €6.215 | OTC Trade |
08:00:31 - 16-Sep-25 |
| Unknown* | 0 | €6.215 | SI Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 1 | €6.075 | SI Trade |
08:36:00 - 15-Sep-25 |
| Unknown* | 21 | €6.035 | OTC Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 4 | €6.01 | OTC Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 23 | €6.00 | SI Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 0 | €6.00 | SI Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 1 | €5.98 | SI Trade |
08:00:08 - 15-Sep-25 |
| Unknown* | 0 | €6.00 | SI Trade |
08:00:08 - 15-Sep-25 |
| Unknown* | 1 | €5.965 | SI Trade |
12:43:19 - 12-Sep-25 |
| Unknown* | 15 | €6.02 | OTC Trade |
15:12:07 - 11-Sep-25 |
| Unknown* | 1 | €6.05 | OTC Trade |
15:02:51 - 11-Sep-25 |
| Unknown* | 15 | €6.05 | OTC Trade |
14:50:40 - 11-Sep-25 |
| Unknown* | 7 | €6.11 | OTC Trade |
12:30:43 - 11-Sep-25 |
| Unknown* | 0 | €6.105 | SI Trade |
11:30:38 - 11-Sep-25 |
| Unknown* | 780 | €6.147 | OTC Trade |
09:00:08 - 11-Sep-25 |
| Unknown* | 3 | €6.175 | SI Trade |
08:22:38 - 11-Sep-25 |
| Unknown* | 138 | €6.145 | OTC Trade |
08:18:39 - 11-Sep-25 |
| Unknown* | 0 | €6.145 | SI Trade |
08:00:12 - 11-Sep-25 |
| Unknown* | 22 | €6.16 | OTC Trade |
16:12:07 - 10-Sep-25 |
| Unknown* | 20 | €6.19 | OTC Trade |
15:41:27 - 10-Sep-25 |
| Unknown* | 160 | €6.205 | OTC Trade |
15:03:35 - 10-Sep-25 |
| Unknown* | 20 | €6.21 | OTC Trade |
14:59:04 - 10-Sep-25 |
| Unknown* | 8 | €6.33 | SI Trade |
12:00:11 - 10-Sep-25 |
| Unknown* | 20 | €6.285 | OTC Trade |
11:12:16 - 10-Sep-25 |
| Unknown* | 913 | €6.301 | OTC Trade |
11:04:41 - 10-Sep-25 |
| Unknown* | 20 | €6.34 | OTC Trade |
10:30:32 - 10-Sep-25 |
| Unknown* | 913 | €6.235 | OTC Trade |
08:00:02 - 10-Sep-25 |
| Unknown* | 2 | €6.21 | OTC Trade |
08:00:02 - 10-Sep-25 |
| Unknown* | 1 | €6.255 | OTC Trade |
08:00:02 - 10-Sep-25 |
| Unknown* | 54,671 | €6.185 | SI Trade |
16:35:51 - 09-Sep-25 |
| Unknown* | 100,000 | €6.17 | SI Trade |
11:58:36 - 09-Sep-25 |
| Unknown* | 138 | €6.158 | OTC Trade |
09:59:16 - 09-Sep-25 |
| Unknown* | 2 | €6.215 | OTC Trade |
08:07:13 - 09-Sep-25 |
| Unknown* | 0 | €6.06 | SI Trade |
08:00:14 - 09-Sep-25 |
| Unknown* | 5,268 | €0.00 | SI Trade |
15:59:44 - 08-Sep-25 |
| Unknown* | 4 | €6.11 | OTC Trade |
08:18:15 - 08-Sep-25 |
| Unknown* | 11 | €6.005 | SI Trade |
16:07:42 - 04-Sep-25 |
| Unknown* | 7 | €6.005 | SI Trade |
16:07:40 - 04-Sep-25 |
| Unknown* | 41 | €6.01 | OTC Trade |
14:34:51 - 04-Sep-25 |
| Unknown* | 19 | €6.015 | OTC Trade |
14:34:23 - 04-Sep-25 |
| Unknown* | 81 | €6.015 | OTC Trade |
14:34:23 - 04-Sep-25 |
| Unknown* | 100 | €6.02 | OTC Trade |
14:34:16 - 04-Sep-25 |
| Unknown* | 100 | €6.02 | OTC Trade |
14:34:13 - 04-Sep-25 |
| Unknown* | 17 | €6.05 | OTC Trade |
14:25:58 - 04-Sep-25 |
| Unknown* | 1 | €6.065 | SI Trade |
13:36:08 - 04-Sep-25 |
| Unknown* | 4,200 | €6.075 | OTC Trade |
13:07:00 - 04-Sep-25 |
| Unknown* | 14 | €6.085 | OTC Trade |
11:53:42 - 04-Sep-25 |
| Unknown* | 1 | €6.26 | SI Trade |
09:37:37 - 04-Sep-25 |
| Unknown* | 1 | €6.23 | SI Trade |
08:51:22 - 04-Sep-25 |
| Unknown* | 11 | €5.993 | OTC Trade |
08:04:17 - 04-Sep-25 |
| Unknown* | 30 | €6.35 | SI Trade |
08:00:28 - 04-Sep-25 |
| Unknown* | 38 | €6.36 | SI Trade |
08:00:27 - 04-Sep-25 |
| Unknown* | 2 | €6.36 | SI Trade |
08:00:27 - 04-Sep-25 |
| Unknown* | 15 | €6.50 | OTC Trade |
12:30:19 - 03-Sep-25 |
| Unknown* | 13 | €6.60 | OTC Trade |
11:19:14 - 03-Sep-25 |
| Unknown* | 0 | €6.68 | SI Trade |
13:40:07 - 02-Sep-25 |
| Unknown* | 10 | €6.68 | SI Trade |
13:40:05 - 02-Sep-25 |
| Unknown* | 1 | €6.71 | OTC Trade |
09:37:34 - 02-Sep-25 |
| Unknown* | 8 | €6.74 | SI Trade |
08:00:07 - 02-Sep-25 |
| Unknown* | 0 | €6.74 | SI Trade |
08:00:07 - 02-Sep-25 |
| Unknown* | 1 | €6.72 | OTC Trade |
14:47:01 - 01-Sep-25 |
| Unknown* | 1 | €6.725 | OTC Trade |
14:42:52 - 01-Sep-25 |
| Unknown* | 0 | €6.84 | SI Trade |
16:14:31 - 29-Aug-25 |
| Unknown* | 0 | €6.92 | SI Trade |
08:45:39 - 29-Aug-25 |
| Unknown* | 7 | €6.785 | SI Trade |
11:56:10 - 28-Aug-25 |
| Unknown* | 9 | €6.785 | SI Trade |
11:55:39 - 28-Aug-25 |
| Unknown* | 1 | €6.81 | OTC Trade |
10:59:33 - 28-Aug-25 |
| Unknown* | 1 | €6.93 | SI Trade |
09:21:31 - 28-Aug-25 |
| Unknown* | 0 | €6.935 | SI Trade |
08:07:03 - 28-Aug-25 |
| Unknown* | 10 | €6.965 | OTC Trade |
15:47:13 - 26-Aug-25 |
| Unknown* | 6 | €7.045 | SI Trade |
12:04:57 - 26-Aug-25 |
| Unknown* | 0 | €7.045 | SI Trade |
12:01:44 - 26-Aug-25 |
| Unknown* | 12 | €7.07 | OTC Trade |
09:48:58 - 26-Aug-25 |
| Unknown* | 3 | €7.065 | OTC Trade |
08:00:05 - 26-Aug-25 |
| Unknown* | 0 | €7.08 | SI Trade |
08:00:02 - 26-Aug-25 |
| Unknown* | 3 | €7.08 | SI Trade |
08:00:02 - 26-Aug-25 |
| Unknown* | 5,268 | €6.04 | SI Trade |
06:38:48 - 26-Aug-25 |
| Unknown* | -5,268 | €7.225 | SI Trade Correction |
06:38:48 - 26-Aug-25 |
| Unknown* | 23,204 | €7.225 | OTC Trade |
06:38:48 - 26-Aug-25 |
| Unknown* | -23,204 | €7.225 | Correction OTC Trade |
06:38:48 - 26-Aug-25 |
| Unknown* | 7,158 | €7.29 | OTC Trade |
06:38:48 - 26-Aug-25 |
| Unknown* | 0 | €7.445 | SI Trade |
16:09:50 - 22-Aug-25 |
| Unknown* | 0 | €7.415 | SI Trade |
16:09:50 - 22-Aug-25 |
| Unknown* | 19,149 | €7.41 | SI Trade |
15:43:27 - 22-Aug-25 |
| Unknown* | 1 | €7.29 | OTC Trade |
09:01:21 - 22-Aug-25 |
| Unknown* | 2 | €7.345 | SI Trade |
09:11:27 - 21-Aug-25 |
| Unknown* | 0 | €7.315 | SI Trade |
08:00:28 - 21-Aug-25 |
| Unknown* | 0 | €7.315 | SI Trade |
08:00:28 - 21-Aug-25 |
| Unknown* | 1 | €7.355 | SI Trade |
11:28:01 - 20-Aug-25 |
| Unknown* | 0 | €7.35 | SI Trade |
11:27:57 - 20-Aug-25 |
| Unknown* | 2 | €7.395 | SI Trade |
08:00:10 - 20-Aug-25 |
| Unknown* | 5 | €7.36 | OTC Trade |
10:05:34 - 19-Aug-25 |
| Unknown* | 1 | €7.345 | SI Trade |
08:59:20 - 19-Aug-25 |
| Unknown* | 4,503 | €7.315 | SI Trade |
08:26:54 - 19-Aug-25 |
| Unknown* | 0 | €7.35 | SI Trade |
08:00:02 - 19-Aug-25 |
| Unknown* | 236 | €7.445 | OTC Trade |
10:53:31 - 18-Aug-25 |
| Unknown* | 1 | €7.465 | OTC Trade |
10:09:30 - 18-Aug-25 |
| Unknown* | 5 | €7.45 | OTC Trade |
09:33:16 - 18-Aug-25 |
| Unknown* | 1 | €7.49 | SI Trade |
08:53:51 - 18-Aug-25 |
| Unknown* | 2 | €7.49 | SI Trade |
08:53:00 - 18-Aug-25 |
| Unknown* | 0 | €7.32 | SI Trade |
08:00:24 - 18-Aug-25 |
| Unknown* | 23 | €7.26 | OTC Trade |
13:25:19 - 15-Aug-25 |
| Unknown* | 13 | €7.08 | SI Trade |
15:20:23 - 14-Aug-25 |
| Unknown* | 83 | €7.09 | OTC Trade |
12:03:34 - 14-Aug-25 |
| Unknown* | 155 | €7.125 | SI Trade |
08:27:15 - 14-Aug-25 |
| Unknown* | -155 | €0.00 | SI Trade Correction |
08:27:15 - 14-Aug-25 |
| Unknown* | 155 | €0.00 | SI Trade |
08:27:15 - 14-Aug-25 |
| Unknown* | 3 | €7.12 | SI Trade |
11:42:36 - 13-Aug-25 |
| Unknown* | 0 | €7.07 | SI Trade |
09:00:16 - 13-Aug-25 |
| Unknown* | 8 | €7.12 | OTC Trade |
08:00:29 - 13-Aug-25 |
| Unknown* | 0 | €7.195 | SI Trade |
08:00:05 - 12-Aug-25 |
| Unknown* | 500 | €7.175 | OTC Trade |
14:13:06 - 11-Aug-25 |
| Unknown* | 1 | €7.19 | OTC Trade |
10:44:07 - 11-Aug-25 |
| Unknown* | 7 | €7.305 | OTC Trade |
08:00:34 - 11-Aug-25 |
| Unknown* | 3 | €7.265 | OTC Trade |
14:56:16 - 08-Aug-25 |
| Unknown* | 1 | €7.25 | OTC Trade |
12:49:15 - 08-Aug-25 |
| Unknown* | 23 | €7.32 | OTC Trade |
10:07:22 - 08-Aug-25 |
| Unknown* | 1 | €7.32 | OTC Trade |
09:41:51 - 08-Aug-25 |
| Unknown* | 6 | €7.20 | OTC Trade |
08:00:10 - 08-Aug-25 |
| Unknown* | 125 | €7.21 | OTC Trade |
15:23:08 - 07-Aug-25 |
| Unknown* | 3 | €7.218062 | Currency Conversion Negotiated Trade |
11:04:35 - 07-Aug-25 |
| Unknown* | 1 | €7.255 | OTC Trade |
08:00:01 - 07-Aug-25 |
| Unknown* | 0 | €7.29 | OTC Trade |
10:48:49 - 06-Aug-25 |
| Unknown* | 1 | €7.305 | OTC Trade |
08:34:24 - 06-Aug-25 |
| Unknown* | 1 | €7.34 | OTC Trade |
08:28:20 - 06-Aug-25 |
| Unknown* | 0 | €7.35 | OTC Trade |
08:00:26 - 06-Aug-25 |
| Unknown* | 0 | €7.35 | SI Trade |
16:10:06 - 05-Aug-25 |
| Unknown* | 1 | €7.34 | OTC Trade |
14:49:14 - 05-Aug-25 |
| Unknown* | 0 | €7.365 | SI Trade |
08:00:07 - 05-Aug-25 |
| Unknown* | 8 | €7.315 | OTC Trade |
15:36:22 - 04-Aug-25 |
| Unknown* | 3 | €7.325 | OTC Trade |
15:12:06 - 04-Aug-25 |
| Unknown* | 1 | €7.345 | OTC Trade |
14:52:19 - 04-Aug-25 |
| Unknown* | 2 | €7.35 | OTC Trade |
14:40:32 - 04-Aug-25 |
| Unknown* | 16 | €7.345 | OTC Trade |
14:32:51 - 04-Aug-25 |
| Unknown* | 10 | €7.315 | OTC Trade |
12:57:59 - 04-Aug-25 |
| Unknown* | 2 | €7.27 | OTC Trade |
12:20:56 - 04-Aug-25 |
| Unknown* | 1 | €7.27 | OTC Trade |
11:49:15 - 04-Aug-25 |
| Unknown* | 8 | €7.265 | OTC Trade |
11:27:49 - 04-Aug-25 |
| Unknown* | 48 | €7.27 | OTC Trade |
11:00:33 - 04-Aug-25 |
| Unknown* | 4 | €7.25 | OTC Trade |
10:26:57 - 04-Aug-25 |
| Unknown* | 26 | €7.245 | OTC Trade |
09:50:54 - 04-Aug-25 |
| Unknown* | 4 | €7.27 | OTC Trade |
09:38:42 - 04-Aug-25 |
| Unknown* | 4 | €7.275 | OTC Trade |
09:31:13 - 04-Aug-25 |
| Unknown* | 16 | €7.275 | OTC Trade |
09:18:45 - 04-Aug-25 |
| Unknown* | 12 | €7.25 | OTC Trade |
09:10:33 - 04-Aug-25 |
| Unknown* | 5 | €7.285 | OTC Trade |
09:04:04 - 04-Aug-25 |
| Unknown* | 7 | €7.245 | OTC Trade |
08:46:05 - 04-Aug-25 |
| Unknown* | 2 | €7.245 | OTC Trade |
08:39:07 - 04-Aug-25 |
| Unknown* | 1 | €7.27 | OTC Trade |
13:53:33 - 01-Aug-25 |
| Unknown* | 0 | €7.265 | SI Trade |
09:01:53 - 01-Aug-25 |
| Unknown* | 23 | €7.40 | OTC Trade |
12:12:32 - 31-Jul-25 |
| Unknown* | 11 | €7.445 | OTC Trade |
09:25:49 - 31-Jul-25 |
| Unknown* | 10 | €7.42 | OTC Trade |
08:12:41 - 31-Jul-25 |
| Unknown* | 0 | €7.59 | SI Trade |
08:00:10 - 30-Jul-25 |
| Unknown* | 212 | €7.699396 | Currency Conversion Negotiated Trade |
12:16:43 - 29-Jul-25 |
| Unknown* | 168 | €7.677 | OTC Trade |
08:04:37 - 29-Jul-25 |
| Unknown* | 17 | €8.056 | OTC Trade |
08:00:01 - 28-Jul-25 |
| Unknown* | 4 | €7.995 | OTC Trade |
09:21:07 - 25-Jul-25 |
| Unknown* | 5 | €7.995 | OTC Trade |
09:21:07 - 25-Jul-25 |
| Unknown* | 0 | €7.90 | SI Trade |
08:00:02 - 25-Jul-25 |
| Unknown* | 2 | €7.90 | SI Trade |
15:01:17 - 24-Jul-25 |
| Unknown* | 5 | €7.90 | OTC Trade |
14:46:54 - 24-Jul-25 |
| Unknown* | 0 | €8.05 | SI Trade |
10:55:19 - 23-Jul-25 |
| Unknown* | 10 | €8.125 | OTC Trade |
08:00:25 - 23-Jul-25 |
| Unknown* | 525 | €8.15 | OTC Trade |
09:31:27 - 22-Jul-25 |
| Unknown* | 525 | €8.143 | OTC Trade |
09:18:48 - 22-Jul-25 |
| Unknown* | 2 | €8.155 | SI Trade |
08:00:24 - 22-Jul-25 |
| Unknown* | 0 | €8.135 | SI Trade |
08:00:23 - 22-Jul-25 |
| Unknown* | 0 | €8.105 | SI Trade |
08:00:23 - 22-Jul-25 |
| Unknown* | 0 | €8.19 | SI Trade |
08:00:21 - 21-Jul-25 |
| Unknown* | 1 | €8.11 | OTC Trade |
10:33:57 - 18-Jul-25 |
| Unknown* | 1 | €8.08 | OTC Trade |
08:01:43 - 18-Jul-25 |
| Unknown* | 2 | €8.08 | OTC Trade |
08:01:43 - 18-Jul-25 |
| Unknown* | 1 | €8.08 | OTC Trade |
08:01:43 - 18-Jul-25 |
| Unknown* | 4 | €8.08 | OTC Trade |
08:01:43 - 18-Jul-25 |
| Unknown* | 2 | €8.08 | OTC Trade |
08:01:42 - 18-Jul-25 |
| Unknown* | 2 | €8.08 | OTC Trade |
08:01:42 - 18-Jul-25 |
| Unknown* | 1 | €8.08 | OTC Trade |
08:01:42 - 18-Jul-25 |
| Unknown* | 1 | €8.08 | OTC Trade |
08:01:42 - 18-Jul-25 |
| Unknown* | 1 | €8.08 | OTC Trade |
08:01:42 - 18-Jul-25 |
| Unknown* | 2 | €8.08 | OTC Trade |
08:01:42 - 18-Jul-25 |
| Unknown* | 1 | €8.08 | OTC Trade |
08:01:42 - 18-Jul-25 |
| Unknown* | 1 | €8.08 | OTC Trade |
08:01:42 - 18-Jul-25 |
| Unknown* | 0 | €8.10 | SI Trade |
08:00:05 - 18-Jul-25 |
| Unknown* | 13 | €8.075 | SI Trade |
16:29:06 - 17-Jul-25 |
| Unknown* | 98 | €8.06 | SI Trade |
16:14:32 - 17-Jul-25 |
| Unknown* | 25 | €8.225 | OTC Trade |
11:16:19 - 16-Jul-25 |
| Unknown* | 2 | €8.205 | OTC Trade |
08:00:23 - 16-Jul-25 |
| Unknown* | 25 | €8.265 | OTC Trade |
13:16:28 - 15-Jul-25 |
| Unknown* | 0 | €8.36 | SI Trade |
10:58:03 - 14-Jul-25 |
| Unknown* | 2 | €8.375 | OTC Trade |
08:21:16 - 14-Jul-25 |
| Unknown* | 2 | €8.35 | OTC Trade |
08:00:45 - 14-Jul-25 |
| Unknown* | 10 | €8.415 | OTC Trade |
15:11:23 - 11-Jul-25 |
| Unknown* | 0 | €8.32 | SI Trade |
12:09:10 - 11-Jul-25 |
| Unknown* | 5 | €8.28 | OTC Trade |
08:00:12 - 11-Jul-25 |
| Unknown* | 4 | €8.31 | OTC Trade |
08:00:11 - 11-Jul-25 |
| Unknown* | 0 | €8.33 | SI Trade |
16:25:33 - 10-Jul-25 |
| Unknown* | 2 | €8.44 | OTC Trade |
08:00:11 - 09-Jul-25 |