| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €8.265 | OTC Trade |
13:16:28 - 15-Jul-25 |
| Unknown* | 0 | €8.36 | SI Trade |
10:58:03 - 14-Jul-25 |
| Unknown* | 2 | €8.375 | OTC Trade |
08:21:16 - 14-Jul-25 |
| Unknown* | 2 | €8.35 | OTC Trade |
08:00:45 - 14-Jul-25 |
| Unknown* | 10 | €8.415 | OTC Trade |
15:11:23 - 11-Jul-25 |
| Unknown* | 0 | €8.32 | SI Trade |
12:09:10 - 11-Jul-25 |
| Unknown* | 5 | €8.28 | OTC Trade |
08:00:12 - 11-Jul-25 |
| Unknown* | 4 | €8.31 | OTC Trade |
08:00:11 - 11-Jul-25 |
| Unknown* | 0 | €8.33 | SI Trade |
16:25:33 - 10-Jul-25 |
| Unknown* | 2 | €8.44 | OTC Trade |
08:00:11 - 09-Jul-25 |
| Unknown* | 10 | €8.44 | OTC Trade |
15:17:26 - 08-Jul-25 |
| Unknown* | 6 | €8.30 | OTC Trade |
08:14:32 - 08-Jul-25 |
| Unknown* | 3 | €8.37 | OTC Trade |
08:13:16 - 08-Jul-25 |
| Unknown* | 4 | €8.555 | OTC Trade |
08:00:15 - 08-Jul-25 |
| Unknown* | 29 | €8.48 | OTC Trade |
12:37:40 - 07-Jul-25 |
| Unknown* | 5 | €8.50 | OTC Trade |
12:30:36 - 07-Jul-25 |
| Unknown* | 10 | €8.52 | OTC Trade |
11:51:14 - 07-Jul-25 |
| Unknown* | 0 | €8.595 | SI Trade |
10:52:51 - 07-Jul-25 |
| Unknown* | 7 | €8.595 | SI Trade |
10:52:45 - 07-Jul-25 |
| Unknown* | 7 | €8.60 | SI Trade |
10:52:45 - 07-Jul-25 |
| Unknown* | 9 | €8.59 | SI Trade |
10:52:45 - 07-Jul-25 |
| Unknown* | 9 | €8.59 | SI Trade |
10:51:30 - 07-Jul-25 |
| Unknown* | 7 | €8.595 | SI Trade |
10:51:18 - 07-Jul-25 |
| Unknown* | 7 | €8.595 | SI Trade |
10:50:12 - 07-Jul-25 |
| Unknown* | 7 | €8.60 | SI Trade |
10:49:53 - 07-Jul-25 |
| Unknown* | 7 | €8.60 | SI Trade |
10:49:52 - 07-Jul-25 |
| Unknown* | 7 | €8.60 | SI Trade |
10:49:49 - 07-Jul-25 |
| Unknown* | 10 | €8.595 | SI Trade |
10:49:48 - 07-Jul-25 |
| Unknown* | 0 | €8.80 | SI Trade |
09:52:08 - 07-Jul-25 |
| Unknown* | 6 | €8.81 | OTC Trade |
09:36:19 - 07-Jul-25 |
| Unknown* | 29 | €8.85 | OTC Trade |
08:19:46 - 07-Jul-25 |
| Unknown* | 9 | €8.85 | OTC Trade |
08:19:46 - 07-Jul-25 |
| Unknown* | 10 | €9.01 | OTC Trade |
08:00:01 - 07-Jul-25 |
| Unknown* | 0 | €9.04 | SI Trade |
08:00:00 - 07-Jul-25 |
| Unknown* | 6 | €9.105 | OTC Trade |
14:39:32 - 04-Jul-25 |
| Unknown* | 4 | €9.035 | OTC Trade |
14:27:36 - 04-Jul-25 |
| Unknown* | 11 | €9.00 | OTC Trade |
14:05:55 - 04-Jul-25 |
| Unknown* | 8 | €8.975 | OTC Trade |
13:59:51 - 04-Jul-25 |
| Unknown* | 1 | €8.93 | OTC Trade |
13:55:33 - 04-Jul-25 |
| Unknown* | 0 | €8.935 | OTC Trade |
13:53:41 - 04-Jul-25 |
| Unknown* | 2 | €8.89 | SI Trade |
13:53:05 - 04-Jul-25 |
| Unknown* | 0 | €8.90 | OTC Trade |
13:52:23 - 04-Jul-25 |
| Unknown* | 47 | €8.90 | OTC Trade |
13:52:20 - 04-Jul-25 |
| Unknown* | 47 | €8.879 | OTC Trade |
13:50:19 - 04-Jul-25 |
| Unknown* | 23 | €8.875 | OTC Trade |
13:50:05 - 04-Jul-25 |
| Unknown* | 0 | €8.74 | SI Trade |
14:01:25 - 03-Jul-25 |
| Unknown* | 131 | €8.825788 | Currency Conversion Negotiated Trade |
09:06:54 - 03-Jul-25 |
| Unknown* | 2 | €8.90 | SI Trade |
08:00:29 - 03-Jul-25 |
| Unknown* | 19 | €8.824 | OTC Trade |
14:41:26 - 02-Jul-25 |
| Unknown* | 4 | €8.92 | OTC Trade |
11:00:46 - 02-Jul-25 |
| Unknown* | 241 | €8.835 | OTC Trade |
09:11:06 - 02-Jul-25 |
| Unknown* | 241 | €8.796 | OTC Trade |
08:09:40 - 02-Jul-25 |
| Unknown* | 1 | €8.64 | OTC Trade |
08:00:22 - 02-Jul-25 |
| Unknown* | 2 | €8.695 | OTC Trade |
08:00:22 - 01-Jul-25 |
| Unknown* | 1 | €8.585 | OTC Trade |
08:00:36 - 30-Jun-25 |
| Unknown* | 10,000 | €0.00 | SI Trade Negotiated Trade |
09:23:38 - 26-Jun-25 |
| Unknown* | 10,000 | €9.0233 | SI Trade Negotiated Trade |
08:24:59 - 26-Jun-25 |
| Unknown* | -10,000 | €9.045 | SI Trade Correction Negotiated Trade |
08:24:59 - 26-Jun-25 |
| Unknown* | 0 | €9.045 | SI Trade |
08:24:59 - 26-Jun-25 |
| Unknown* | 1 | €9.02 | OTC Trade |
08:00:26 - 26-Jun-25 |
| Unknown* | 1 | €9.02 | OTC Trade |
08:00:25 - 26-Jun-25 |
| Unknown* | 2 | €8.92 | OTC Trade |
16:18:22 - 24-Jun-25 |
| Unknown* | 2 | €8.92 | OTC Trade |
16:18:09 - 24-Jun-25 |
| Unknown* | 2 | €8.915 | SI Trade |
13:45:57 - 24-Jun-25 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:09 - 24-Jun-25 |
| Unknown* | 36 | €8.52 | OTC Trade |
10:40:05 - 23-Jun-25 |
| Unknown* | 0 | €8.68 | SI Trade |
08:09:41 - 23-Jun-25 |
| Unknown* | 0 | €8.68 | SI Trade |
08:09:41 - 23-Jun-25 |
| Unknown* | 0 | €8.69 | SI Trade |
16:15:38 - 20-Jun-25 |
| Unknown* | 4 | €8.715 | OTC Trade |
15:46:15 - 20-Jun-25 |
| Unknown* | 0 | €8.76 | SI Trade |
09:58:56 - 20-Jun-25 |
| Unknown* | 1 | €8.695 | OTC Trade |
08:00:24 - 20-Jun-25 |
| Unknown* | 1 | €8.695 | SI Trade |
08:00:24 - 20-Jun-25 |
| Unknown* | 0 | €8.68 | SI Trade |
08:00:23 - 20-Jun-25 |
| Unknown* | 0 | €8.695 | SI Trade |
16:06:57 - 19-Jun-25 |
| Unknown* | 1 | €8.585 | OTC Trade |
14:07:24 - 18-Jun-25 |
| Unknown* | 0 | €8.895 | SI Trade |
08:00:29 - 18-Jun-25 |
| Unknown* | 235 | €8.755 | SI Trade |
08:22:58 - 16-Jun-25 |
| Unknown* | -235 | €8.505 | SI Trade Correction |
08:22:58 - 16-Jun-25 |
| Unknown* | 235 | €8.505 | SI Trade |
08:22:58 - 16-Jun-25 |
| Unknown* | 2 | €8.565 | OTC Trade |
08:00:59 - 16-Jun-25 |
| Unknown* | 4 | €8.515 | OTC Trade |
14:58:46 - 13-Jun-25 |
| Unknown* | 110 | €9.051 | OTC Trade |
15:09:24 - 11-Jun-25 |
| Unknown* | 48 | €9.02 | OTC Trade |
08:33:35 - 11-Jun-25 |
| Unknown* | 23 | €8.885 | OTC Trade |
08:00:23 - 11-Jun-25 |
| Unknown* | 0 | €8.935 | SI Trade |
08:00:22 - 11-Jun-25 |
| Unknown* | 0 | €8.785 | SI Trade |
12:57:00 - 10-Jun-25 |
| Unknown* | 10 | €8.975 | SI Trade |
10:09:06 - 10-Jun-25 |
| Unknown* | 2 | €9.125 | SI Trade |
08:00:21 - 09-Jun-25 |
| Unknown* | 36 | €9.525 | OTC Trade |
08:01:41 - 06-Jun-25 |
| Unknown* | 100 | €9.565 | OTC Trade |
10:17:41 - 05-Jun-25 |
| Unknown* | 9 | €9.555 | OTC Trade |
10:16:49 - 05-Jun-25 |
| Unknown* | 20 | €9.555 | OTC Trade |
10:16:49 - 05-Jun-25 |
| Unknown* | 9 | €9.555 | OTC Trade |
10:16:49 - 05-Jun-25 |
| Unknown* | 9 | €9.555 | OTC Trade |
10:16:48 - 05-Jun-25 |
| Unknown* | 40 | €9.555 | OTC Trade |
10:16:48 - 05-Jun-25 |
| Unknown* | 19 | €9.555 | OTC Trade |
10:16:48 - 05-Jun-25 |
| Unknown* | 1 | €9.515 | OTC Trade |
10:16:13 - 05-Jun-25 |
| Unknown* | 6 | €9.465 | SI Trade |
08:00:03 - 05-Jun-25 |
| Unknown* | 0 | €9.475 | SI Trade |
08:00:03 - 05-Jun-25 |
| Unknown* | 11,478 | €9.37 | SI Trade |
16:03:16 - 04-Jun-25 |
| Unknown* | 1 | €9.26 | SI Trade |
13:27:57 - 04-Jun-25 |
| Unknown* | 9 | €9.213 | OTC Trade |
12:55:51 - 04-Jun-25 |
| Unknown* | 9 | €9.21 | OTC Trade |
12:49:50 - 04-Jun-25 |
| Unknown* | 4 | €9.25 | SI Trade |
10:45:35 - 04-Jun-25 |
| Unknown* | 270 | €8.774822 | Currency Conversion Negotiated Trade |
09:02:53 - 03-Jun-25 |
| Unknown* | 9 | €8.93 | OTC Trade |
08:06:05 - 03-Jun-25 |
| Unknown* | 0 | €8.88 | SI Trade |
12:19:07 - 02-Jun-25 |
| Unknown* | 9 | €8.83 | OTC Trade |
10:47:03 - 02-Jun-25 |
| Unknown* | 10 | €8.805 | SI Trade |
10:12:02 - 02-Jun-25 |
| Unknown* | 99 | €8.73 | OTC Trade |
09:30:51 - 02-Jun-25 |
| Unknown* | 5 | €8.80 | OTC Trade |
08:00:20 - 02-Jun-25 |
| Unknown* | 5 | €8.80 | OTC Trade |
08:00:20 - 02-Jun-25 |
| Unknown* | 24 | €8.825 | OTC Trade |
16:20:36 - 30-May-25 |
| Unknown* | 0 | €8.795 | SI Trade |
15:05:55 - 30-May-25 |
| Unknown* | 40 | €8.78 | OTC Trade |
13:17:14 - 30-May-25 |
| Unknown* | 40 | €8.755 | OTC Trade |
13:17:01 - 30-May-25 |
| Unknown* | 12 | €8.62 | OTC Trade |
08:00:24 - 30-May-25 |
| Unknown* | 23 | €8.62 | OTC Trade |
08:00:24 - 30-May-25 |
| Unknown* | 14 | €8.62 | OTC Trade |
08:00:24 - 30-May-25 |
| Unknown* | 13 | €8.62 | OTC Trade |
08:00:24 - 30-May-25 |
| Unknown* | 12 | €8.62 | OTC Trade |
08:00:24 - 30-May-25 |
| Unknown* | 2 | €8.645 | SI Trade |
13:06:48 - 29-May-25 |
| Unknown* | 0 | €8.73 | SI Trade |
12:40:25 - 29-May-25 |
| Unknown* | 0 | €8.72 | SI Trade |
11:43:49 - 29-May-25 |
| Unknown* | 4 | €8.715 | SI Trade |
11:43:34 - 29-May-25 |
| Unknown* | 0 | €8.665 | SI Trade |
10:38:51 - 29-May-25 |
| Unknown* | 4 | €8.665 | SI Trade |
10:38:27 - 29-May-25 |
| Unknown* | 5 | €8.67 | OTC Trade |
09:50:47 - 29-May-25 |
| Unknown* | 0 | €8.62 | SI Trade |
09:06:59 - 29-May-25 |
| Unknown* | 1 | €8.495 | OTC Trade |
08:00:12 - 28-May-25 |
| Unknown* | 5 | €8.495 | OTC Trade |
08:00:12 - 28-May-25 |
| Unknown* | 1 | €8.525 | OTC Trade |
15:37:16 - 27-May-25 |
| Unknown* | 1 | €8.525 | OTC Trade |
15:37:12 - 27-May-25 |
| Unknown* | 2 | €8.525 | OTC Trade |
15:37:09 - 27-May-25 |
| Unknown* | 10 | €8.525 | OTC Trade |
15:37:05 - 27-May-25 |
| Unknown* | 1 | €8.51 | OTC Trade |
14:52:01 - 27-May-25 |
| Unknown* | 640 | €8.51399 | SI Trade |
10:38:49 - 27-May-25 |
| Unknown* | -640 | €8.51399 | SI Trade Correction |
10:38:49 - 27-May-25 |
| Unknown* | 640 | €8.51399 | OTC Trade |
10:33:38 - 27-May-25 |
| Unknown* | 2,758 | €8.85367 | OTC Trade |
10:26:58 - 27-May-25 |
| Unknown* | -2,758 | €8.85367 | Correction OTC Trade |
10:26:58 - 27-May-25 |
| Unknown* | 40 | €8.60 | OTC Trade |
10:26:28 - 27-May-25 |
| Unknown* | 52 | €8.579 | OTC Trade |
10:26:15 - 27-May-25 |
| Unknown* | 1 | €8.51 | OTC Trade |
09:06:03 - 27-May-25 |
| Unknown* | 1 | €8.51 | OTC Trade |
09:05:54 - 27-May-25 |
| Unknown* | 3 | €8.49 | SI Trade |
09:03:46 - 27-May-25 |
| Unknown* | 2 | €8.50 | SI Trade |
09:03:42 - 27-May-25 |
| Unknown* | 1 | €8.53 | OTC Trade |
09:02:44 - 27-May-25 |
| Unknown* | 5 | €8.325 | OTC Trade |
14:16:10 - 26-May-25 |
| Unknown* | 52 | €8.365 | OTC Trade |
12:02:50 - 26-May-25 |
| Unknown* | 53 | €8.345 | OTC Trade |
12:02:39 - 26-May-25 |
| Unknown* | 99 | €8.24 | OTC Trade |
08:00:40 - 26-May-25 |
| Unknown* | 0 | €8.26 | SI Trade |
14:48:51 - 22-May-25 |
| Unknown* | 21 | €8.20 | OTC Trade |
08:00:11 - 22-May-25 |
| Unknown* | 33 | €8.195 | OTC Trade |
15:45:29 - 21-May-25 |
| Unknown* | 53 | €8.22 | OTC Trade |
15:43:16 - 21-May-25 |
| Unknown* | 2 | €8.185 | OTC Trade |
15:26:27 - 21-May-25 |
| Unknown* | 2 | €8.16 | OTC Trade |
15:20:32 - 21-May-25 |
| Unknown* | 2 | €8.135 | OTC Trade |
15:05:39 - 21-May-25 |
| Unknown* | 0 | €8.135 | SI Trade |
15:01:44 - 21-May-25 |
| Unknown* | 13 | €8.115 | OTC Trade |
14:58:46 - 21-May-25 |
| Unknown* | 10 | €8.14 | OTC Trade |
14:36:41 - 21-May-25 |
| Unknown* | 0 | €8.045 | SI Trade |
10:11:28 - 21-May-25 |
| Unknown* | 0 | €8.05 | SI Trade |
09:43:28 - 21-May-25 |
| Unknown* | 0 | €8.115 | SI Trade |
08:07:04 - 21-May-25 |
| Unknown* | 10 | €8.085 | SI Trade |
16:10:07 - 20-May-25 |
| Unknown* | 1 | €8.08 | SI Trade |
15:10:19 - 20-May-25 |
| Unknown* | 22 | €7.865 | OTC Trade |
08:37:41 - 20-May-25 |
| Unknown* | 0 | €7.70 | SI Trade |
15:47:04 - 19-May-25 |
| Unknown* | 0 | €7.865 | SI Trade |
09:47:00 - 19-May-25 |
| Unknown* | 0 | €8.04 | SI Trade |
10:42:00 - 16-May-25 |
| Unknown* | 0 | €8.04 | SI Trade |
08:47:32 - 16-May-25 |
| Unknown* | 2 | €8.035 | SI Trade |
08:47:15 - 16-May-25 |
| Unknown* | 0 | €8.045 | SI Trade |
09:43:21 - 15-May-25 |
| Unknown* | 123 | €8.078 | OTC Trade |
12:28:46 - 14-May-25 |
| Unknown* | 0 | €8.017 | SI Trade |
12:14:16 - 13-May-25 |
| Unknown* | 0 | €7.754 | SI Trade |
16:10:54 - 12-May-25 |
| Unknown* | 3 | €8.025 | SI Trade |
09:41:00 - 12-May-25 |
| Unknown* | 0 | €8.025 | SI Trade |
09:38:00 - 12-May-25 |
| Unknown* | 4 | €8.04 | SI Trade |
08:00:22 - 12-May-25 |
| Unknown* | 0 | €8.013 | SI Trade |
08:00:21 - 12-May-25 |
| Unknown* | 99 | €7.934 | OTC Trade |
14:44:01 - 09-May-25 |
| Unknown* | 0 | €7.811 | SI Trade |
09:41:50 - 09-May-25 |
| Unknown* | 2 | €7.699 | OTC Trade |
13:39:09 - 08-May-25 |
| Unknown* | 2 | €7.699 | OTC Trade |
13:39:09 - 08-May-25 |
| Unknown* | 3 | €7.635 | OTC Trade |
12:03:59 - 08-May-25 |
| Unknown* | 2 | €7.56 | OTC Trade |
10:33:34 - 07-May-25 |
| Unknown* | 4 | €7.56 | OTC Trade |
10:26:01 - 07-May-25 |
| Unknown* | 4 | €7.55 | OTC Trade |
08:42:09 - 07-May-25 |
| Unknown* | 2 | €7.587 | OTC Trade |
09:31:17 - 06-May-25 |
| Unknown* | 0 | €7.643 | SI Trade |
08:09:24 - 06-May-25 |
| Unknown* | 0 | €7.497 | OTC Trade |
13:52:57 - 05-May-25 |
| Unknown* | 23 | €7.539 | OTC Trade |
10:52:50 - 05-May-25 |
| Unknown* | 1 | €7.54 | SI Trade |
10:39:13 - 05-May-25 |
| Unknown* | 23 | €7.498 | OTC Trade |
08:00:17 - 05-May-25 |
| Unknown* | 11 | €7.464 | OTC Trade |
14:23:57 - 02-May-25 |
| Unknown* | 0 | €7.434 | SI Trade |
11:38:15 - 02-May-25 |
| Unknown* | 23 | €7.379 | OTC Trade |
08:00:03 - 02-May-25 |
| Unknown* | 11 | €7.334 | OTC Trade |
08:00:02 - 02-May-25 |