| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.125 | SI Trade |
15:16:04 - 06-Feb-26 |
| Unknown* | 0 | €7.08 | SI Trade |
08:38:10 - 06-Feb-26 |
| Unknown* | 0 | €7.18 | SI Trade |
16:14:23 - 04-Feb-26 |
| Unknown* | 1 | €7.18 | SI Trade |
16:13:32 - 04-Feb-26 |
| Unknown* | 1 | €7.18 | SI Trade |
16:12:00 - 04-Feb-26 |
| Unknown* | 1 | €7.18 | SI Trade |
16:06:00 - 04-Feb-26 |
| Unknown* | 2 | €7.18 | SI Trade |
16:02:14 - 04-Feb-26 |
| Unknown* | 0 | €7.22 | SI Trade |
14:32:57 - 04-Feb-26 |
| Unknown* | 292 | €7.24 | OTC Trade |
13:40:15 - 04-Feb-26 |
| Unknown* | 0 | €7.22 | SI Trade |
11:55:18 - 04-Feb-26 |
| Unknown* | 3 | €7.17 | OTC Trade |
09:20:26 - 04-Feb-26 |
| Unknown* | 1 | €7.135 | SI Trade |
09:01:43 - 04-Feb-26 |
| Unknown* | 88 | €7.14 | OTC Trade |
13:30:29 - 03-Feb-26 |
| Unknown* | 173 | €7.145 | OTC Trade |
13:30:29 - 03-Feb-26 |
| Unknown* | 0 | €7.21 | SI Trade |
11:58:28 - 03-Feb-26 |
| Unknown* | 0 | €7.175 | SI Trade |
10:25:22 - 03-Feb-26 |
| Unknown* | 230 | €7.225 | SI Trade |
08:17:51 - 03-Feb-26 |
| Unknown* | 5 | €7.22 | OTC Trade |
08:09:51 - 03-Feb-26 |
| Unknown* | 0 | €7.18 | SI Trade |
13:10:43 - 02-Feb-26 |
| Unknown* | 2 | €7.15 | OTC Trade |
12:23:22 - 02-Feb-26 |
| Unknown* | 213 | €7.06 | OTC Trade |
09:40:51 - 02-Feb-26 |
| Unknown* | 120 | €7.095 | OTC Trade |
08:04:58 - 02-Feb-26 |
| Unknown* | 0 | €7.21 | SI Trade |
15:21:01 - 30-Jan-26 |
| Unknown* | 10 | €7.125 | SI Trade |
13:48:02 - 30-Jan-26 |
| Unknown* | 40 | €7.125 | OTC Trade |
13:48:02 - 30-Jan-26 |
| Unknown* | 0 | €7.23 | SI Trade |
12:27:05 - 30-Jan-26 |
| Unknown* | 200 | €7.17 | SI Trade |
11:20:52 - 30-Jan-26 |
| Unknown* | 892 | €7.17 | OTC Trade |
11:20:52 - 30-Jan-26 |
| Unknown* | 2 | €7.23 | OTC Trade |
09:40:27 - 30-Jan-26 |
| Unknown* | 0 | €7.305 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 0 | €7.305 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 0 | €7.24 | SI Trade |
16:02:40 - 29-Jan-26 |
| Unknown* | 90 | €7.21 | SI Trade |
15:40:07 - 29-Jan-26 |
| Unknown* | 0 | €7.245 | SI Trade |
15:26:46 - 29-Jan-26 |
| Unknown* | 3 | €7.295 | SI Trade |
10:12:42 - 29-Jan-26 |
| Unknown* | 0 | €7.37 | SI Trade |
08:24:18 - 29-Jan-26 |
| Unknown* | 0 | €7.36 | SI Trade |
16:29:59 - 28-Jan-26 |
| Unknown* | 0 | €7.355 | SI Trade |
14:50:27 - 28-Jan-26 |
| Unknown* | 0 | €7.35 | SI Trade |
09:39:54 - 28-Jan-26 |
| Unknown* | 0 | €7.31 | SI Trade |
08:53:24 - 28-Jan-26 |
| Unknown* | 0 | €7.365 | SI Trade |
08:00:10 - 28-Jan-26 |
| Unknown* | 0 | €7.36 | SI Trade |
10:57:29 - 27-Jan-26 |
| Unknown* | 0 | €7.355 | OTC Trade |
09:25:57 - 27-Jan-26 |
| Unknown* | 0 | €7.47 | SI Trade |
14:38:22 - 26-Jan-26 |
| Unknown* | 30 | €7.49 | SI Trade |
12:18:49 - 26-Jan-26 |
| Unknown* | 0 | €7.43 | SI Trade |
10:33:45 - 26-Jan-26 |
| Unknown* | 0 | €7.45 | OTC Trade |
08:31:32 - 26-Jan-26 |
| Unknown* | 340 | €7.445 | SI Trade |
08:13:32 - 26-Jan-26 |
| Unknown* | 1,000 | €7.445 | SI Trade |
08:11:22 - 26-Jan-26 |
| Unknown* | 1,306 | €7.38 | SI Trade |
16:29:50 - 23-Jan-26 |
| Unknown* | 1 | €7.36 | SI Trade |
10:26:37 - 23-Jan-26 |
| Unknown* | 2 | €7.36 | SI Trade |
10:26:35 - 23-Jan-26 |
| Unknown* | 576 | €7.347 | OTC Trade |
10:04:22 - 23-Jan-26 |
| Unknown* | 0 | €7.37 | SI Trade |
09:41:38 - 23-Jan-26 |
| Unknown* | 4 | €7.37 | SI Trade |
09:38:16 - 23-Jan-26 |
| Unknown* | 576 | €7.391 | OTC Trade |
08:34:47 - 23-Jan-26 |
| Unknown* | 113 | €7.365 | SI Trade |
08:02:40 - 23-Jan-26 |
| Unknown* | 2 | €7.34 | OTC Trade |
08:00:04 - 23-Jan-26 |
| Unknown* | 0 | €7.335 | SI Trade |
09:05:37 - 22-Jan-26 |
| Unknown* | 213 | €7.313 | OTC Trade |
08:35:59 - 22-Jan-26 |
| Unknown* | 2 | €7.085 | SI Trade |
16:04:37 - 21-Jan-26 |
| Unknown* | 17,459 | €7.05 | SI Trade |
15:09:31 - 21-Jan-26 |
| Unknown* | 0 | €7.10 | SI Trade |
14:44:55 - 21-Jan-26 |
| Unknown* | 0 | €6.95 | SI Trade |
15:38:50 - 20-Jan-26 |
| Unknown* | 0 | €6.91 | SI Trade |
09:15:10 - 20-Jan-26 |
| Unknown* | 15,000 | €7.00 | SI Trade |
08:23:06 - 20-Jan-26 |
| Unknown* | 0 | €7.115 | SI Trade |
08:00:27 - 20-Jan-26 |
| Unknown* | 0 | €7.215 | SI Trade |
15:36:15 - 19-Jan-26 |
| Unknown* | 1 | €7.21 | SI Trade |
14:08:30 - 19-Jan-26 |
| Unknown* | 1 | €7.21 | SI Trade |
14:08:28 - 19-Jan-26 |
| Unknown* | 1 | €7.21 | SI Trade |
14:03:31 - 19-Jan-26 |
| Unknown* | 0 | €7.21 | SI Trade |
13:57:32 - 19-Jan-26 |
| Unknown* | 1 | €7.23 | SI Trade |
08:27:31 - 19-Jan-26 |
| Unknown* | 14 | €7.265 | OTC Trade |
13:47:14 - 16-Jan-26 |
| Unknown* | 68 | €7.265 | OTC Trade |
10:40:18 - 16-Jan-26 |
| Unknown* | 10,000 | €7.2965 | SI Trade Negotiated Trade |
10:23:21 - 16-Jan-26 |
| Unknown* | -10,000 | €0.00 | SI Trade Correction Negotiated Trade |
10:23:21 - 16-Jan-26 |
| Unknown* | 10,000 | €0.00 | SI Trade Negotiated Trade |
10:23:21 - 16-Jan-26 |
| Unknown* | 2 | €7.268413 | Currency Conversion Negotiated Trade |
08:03:02 - 16-Jan-26 |
| Unknown* | 0 | €7.28 | SI Trade |
16:12:07 - 15-Jan-26 |
| Unknown* | 2 | €7.255 | OTC Trade |
11:50:43 - 15-Jan-26 |
| Unknown* | 0 | €7.31 | SI Trade |
09:21:08 - 15-Jan-26 |
| Unknown* | 0 | €7.31 | SI Trade |
08:17:21 - 15-Jan-26 |
| Unknown* | 426 | €7.18 | OTC Trade |
08:26:18 - 14-Jan-26 |
| Unknown* | 0 | €7.27 | SI Trade |
15:49:13 - 13-Jan-26 |
| Unknown* | 1 | €7.36 | SI Trade |
09:07:19 - 13-Jan-26 |
| Unknown* | 0 | €7.34 | SI Trade |
08:35:26 - 13-Jan-26 |
| Unknown* | 0 | €7.33 | SI Trade |
08:00:28 - 13-Jan-26 |
| Unknown* | 0 | €7.30 | SI Trade |
14:55:31 - 12-Jan-26 |
| Unknown* | 1 | €7.375 | SI Trade |
12:34:01 - 12-Jan-26 |
| Unknown* | 0 | €7.415 | SI Trade |
11:17:21 - 12-Jan-26 |
| Unknown* | 0 | €7.375 | SI Trade |
08:40:08 - 12-Jan-26 |
| Unknown* | 10 | €7.40 | OTC Trade |
08:00:44 - 12-Jan-26 |
| Unknown* | 6 | €7.38 | SI Trade |
08:00:23 - 12-Jan-26 |
| Unknown* | 0 | €7.40 | SI Trade |
08:00:23 - 12-Jan-26 |
| Unknown* | 0 | €7.40 | SI Trade |
08:00:23 - 12-Jan-26 |
| Unknown* | 2 | €7.425 | OTC Trade |
08:16:56 - 09-Jan-26 |
| Unknown* | 5 | €7.47 | OTC Trade |
08:00:39 - 09-Jan-26 |
| Unknown* | 7 | €7.39 | SI Trade |
14:45:55 - 08-Jan-26 |
| Unknown* | 18 | €7.40 | SI Trade |
14:42:24 - 08-Jan-26 |
| Unknown* | 0 | €7.40 | SI Trade |
13:32:02 - 08-Jan-26 |
| Unknown* | 6 | €7.365 | SI Trade |
12:48:27 - 08-Jan-26 |
| Unknown* | 0 | €7.445 | SI Trade |
11:10:07 - 08-Jan-26 |
| Unknown* | 98 | €7.54 | OTC Trade |
10:25:15 - 08-Jan-26 |
| Unknown* | 167 | €7.54 | OTC Trade |
10:25:15 - 08-Jan-26 |
| Unknown* | 56 | €7.745 | SI Trade |
08:31:55 - 08-Jan-26 |
| Unknown* | 39 | €7.70 | OTC Trade |
08:29:34 - 08-Jan-26 |
| Unknown* | 875 | €7.70 | OTC Trade |
08:28:45 - 08-Jan-26 |
| Unknown* | 1,281 | €7.71 | OTC Trade |
08:27:38 - 08-Jan-26 |
| Unknown* | 2 | €7.70 | OTC Trade |
08:11:55 - 08-Jan-26 |
| Unknown* | 1,148 | €7.80 | OTC Trade |
08:02:03 - 08-Jan-26 |
| Unknown* | 438 | €7.82 | OTC Trade |
08:02:03 - 08-Jan-26 |
| Unknown* | 1 | €8.00 | OTC Trade |
08:00:02 - 08-Jan-26 |
| Unknown* | 350 | €8.00 | SI Trade |
08:00:00 - 08-Jan-26 |
| Unknown* | 350 | €8.00 | OTC Trade |
08:00:00 - 08-Jan-26 |
| Unknown* | 1 | €8.215 | SI Trade |
11:17:48 - 07-Jan-26 |
| Unknown* | 3 | €8.24 | SI Trade |
11:01:21 - 07-Jan-26 |
| Unknown* | 518 | €8.20 | SI Trade |
08:34:14 - 07-Jan-26 |
| Unknown* | -518 | €0.00 | SI Trade Correction |
08:34:14 - 07-Jan-26 |
| Unknown* | 518 | €0.00 | SI Trade |
08:34:14 - 07-Jan-26 |
| Unknown* | 7,500 | €8.20 | Negotiated Trade |
15:55:24 - 06-Jan-26 |
| Unknown* | 0 | €8.25 | SI Trade |
13:00:11 - 06-Jan-26 |
| Unknown* | 0 | €8.19 | SI Trade |
11:47:26 - 06-Jan-26 |
| Unknown* | 0 | €8.24 | Negotiated Trade |
11:00:00 - 06-Jan-26 |
| Unknown* | 1 | €8.05 | OTC Trade |
09:32:57 - 05-Jan-26 |
| Unknown* | 0 | €8.04 | SI Trade |
08:51:24 - 05-Jan-26 |
| Unknown* | 16 | €8.235 | OTC Trade |
08:01:29 - 05-Jan-26 |
| Unknown* | 0 | €8.19 | SI Trade |
08:00:15 - 05-Jan-26 |
| Unknown* | 0 | €8.19 | SI Trade |
08:00:15 - 05-Jan-26 |
| Unknown* | 0 | €8.19 | SI Trade |
08:00:15 - 05-Jan-26 |
| Unknown* | 110 | €8.004 | OTC Trade |
14:00:20 - 02-Jan-26 |
| Unknown* | 6 | €8.095 | SI Trade |
09:29:26 - 02-Jan-26 |
| Unknown* | 0 | €7.98 | OTC Trade |
08:20:58 - 02-Jan-26 |
| Unknown* | 0 | €7.98 | OTC Trade |
08:20:58 - 02-Jan-26 |
| Unknown* | 5 | €7.82 | SI Trade |
08:05:40 - 02-Jan-26 |
| Unknown* | 22 | €7.815 | SI Trade |
08:05:23 - 02-Jan-26 |
| Unknown* | 11 | €7.81 | SI Trade |
08:05:20 - 02-Jan-26 |
| Unknown* | 181 | €7.83 | SI Trade |
08:03:00 - 02-Jan-26 |
| Unknown* | 0 | €7.81 | SI Trade |
08:00:05 - 02-Jan-26 |
| Unknown* | 0 | €7.75 | SI Trade |
10:38:03 - 31-Dec-25 |
| Unknown* | 7 | €7.685 | SI Trade |
08:00:21 - 29-Dec-25 |
| Unknown* | 120 | €7.64 | SI Trade |
11:55:00 - 24-Dec-25 |
| Unknown* | 200 | €7.64 | SI Trade |
11:47:25 - 24-Dec-25 |
| Unknown* | 200 | €7.64 | SI Trade |
11:12:04 - 24-Dec-25 |
| Unknown* | 0 | €7.44 | SI Trade |
08:00:18 - 24-Dec-25 |
| Unknown* | 1 | €7.245 | SI Trade |
10:53:36 - 22-Dec-25 |
| Unknown* | 0 | €7.15 | SI Trade |
08:00:06 - 22-Dec-25 |
| Unknown* | 0 | €7.06 | SI Trade |
08:20:37 - 18-Dec-25 |
| Unknown* | 83 | €7.004 | OTC Trade |
13:49:36 - 16-Dec-25 |
| Unknown* | 115 | €7.065 | OTC Trade |
08:35:39 - 16-Dec-25 |
| Unknown* | 0 | €7.03 | SI Trade |
15:33:33 - 15-Dec-25 |
| Unknown* | 20,000 | €7.19 | SI Trade |
09:50:52 - 12-Dec-25 |
| Unknown* | 6 | €6.90 | OTC Trade |
08:00:09 - 11-Dec-25 |
| Unknown* | 6 | €6.90 | OTC Trade |
12:31:52 - 10-Dec-25 |
| Unknown* | 0 | €6.98 | SI Trade |
08:18:43 - 10-Dec-25 |
| Unknown* | 0 | €6.96 | SI Trade |
08:06:24 - 10-Dec-25 |
| Unknown* | 160 | €6.985 | SI Trade |
12:22:23 - 09-Dec-25 |
| Unknown* | 6 | €6.98 | OTC Trade |
08:00:27 - 09-Dec-25 |
| Unknown* | 0 | €6.86 | SI Trade |
13:56:16 - 08-Dec-25 |
| Unknown* | 0 | €6.84 | SI Trade |
12:14:54 - 08-Dec-25 |
| Unknown* | 1 | €6.94 | OTC Trade |
10:33:08 - 08-Dec-25 |
| Unknown* | 132 | €6.89 | OTC Trade |
09:31:13 - 08-Dec-25 |
| Unknown* | 1 | €7.10 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 2 | €7.10 | SI Trade |
16:23:04 - 05-Dec-25 |
| Unknown* | 83 | €7.225 | OTC Trade |
14:08:35 - 05-Dec-25 |
| Unknown* | 40 | €7.26 | SI Trade |
08:09:05 - 05-Dec-25 |
| Unknown* | 3 | €7.24 | SI Trade |
08:00:05 - 05-Dec-25 |
| Unknown* | 82 | €7.405 | OTC Trade |
08:46:41 - 04-Dec-25 |
| Unknown* | 11 | €7.405 | OTC Trade |
08:42:01 - 04-Dec-25 |
| Unknown* | 25 | €7.30 | OTC Trade |
08:00:27 - 04-Dec-25 |
| Unknown* | 0 | €7.32 | SI Trade |
08:00:26 - 04-Dec-25 |
| Unknown* | 2,226 | €7.16 | OTC Trade |
10:00:51 - 03-Dec-25 |
| Unknown* | 0 | €7.20 | SI Trade |
10:32:17 - 02-Dec-25 |
| Unknown* | 7 | €7.14 | SI Trade |
08:00:09 - 02-Dec-25 |
| Unknown* | 0 | €7.28 | SI Trade |
16:22:41 - 28-Nov-25 |
| Unknown* | 0 | €7.28 | SI Trade |
16:15:27 - 28-Nov-25 |
| Unknown* | 2 | €7.28 | SI Trade |
16:13:03 - 28-Nov-25 |
| Unknown* | 0 | €7.235 | SI Trade |
15:44:26 - 28-Nov-25 |
| Unknown* | 0 | €7.215 | SI Trade |
15:27:48 - 28-Nov-25 |
| Unknown* | 31 | €7.22 | OTC Trade |
14:27:46 - 28-Nov-25 |
| Unknown* | 17 | €7.235 | OTC Trade |
14:17:12 - 28-Nov-25 |
| Unknown* | 0 | €7.235 | OTC Trade |
14:17:12 - 28-Nov-25 |
| Unknown* | 0 | €7.235 | OTC Trade |
14:17:12 - 28-Nov-25 |
| Unknown* | 597 | €7.19 | OTC Trade |
12:36:17 - 27-Nov-25 |
| Unknown* | 597 | €7.225 | OTC Trade |
11:37:38 - 27-Nov-25 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 40 | €7.10 | SI Trade |
12:15:36 - 26-Nov-25 |
| Unknown* | 11 | €7.23 | OTC Trade |
12:51:34 - 25-Nov-25 |
| Unknown* | 1 | €7.30 | OTC Trade |
08:00:29 - 25-Nov-25 |
| Unknown* | 0 | €7.30 | SI Trade |
08:00:24 - 25-Nov-25 |
| Unknown* | 1 | €7.30 | SI Trade |
08:00:21 - 25-Nov-25 |
| Unknown* | 1,000 | €7.295 | OTC Trade |
14:35:09 - 21-Nov-25 |
| Unknown* | 0 | €7.25 | SI Trade |
12:59:11 - 21-Nov-25 |
| Unknown* | 2 | €7.18 | SI Trade |
08:12:06 - 21-Nov-25 |
| Unknown* | 2 | €7.26 | OTC Trade |
08:00:50 - 21-Nov-25 |
| Unknown* | 0 | €7.38 | SI Trade |
14:46:23 - 18-Nov-25 |
| Unknown* | 0 | €7.32 | SI Trade |
08:31:11 - 18-Nov-25 |
| Unknown* | 9 | €7.54 | SI Trade |
10:48:34 - 17-Nov-25 |
| Unknown* | 13 | €7.33 | OTC Trade |
08:00:01 - 14-Nov-25 |
| Unknown* | 0 | €7.345 | SI Trade |
14:33:59 - 12-Nov-25 |