| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 146 | €7.405 | OTC Trade |
09:48:44 - 07-Nov-25 |
| Unknown* | 54 | €7.405 | OTC Trade |
09:48:44 - 07-Nov-25 |
| Unknown* | 146 | €7.405 | OTC Trade |
09:48:44 - 07-Nov-25 |
| Unknown* | 54 | €7.405 | SI Trade |
09:48:44 - 07-Nov-25 |
| Unknown* | 18 | €7.365 | OTC Trade |
15:55:10 - 06-Nov-25 |
| Unknown* | 17 | €7.62 | OTC Trade |
10:13:13 - 06-Nov-25 |
| Unknown* | 45 | €7.585 | OTC Trade |
09:58:04 - 06-Nov-25 |
| Unknown* | 100 | €7.64 | SI Trade |
15:51:45 - 05-Nov-25 |
| Unknown* | 0 | €7.64 | SI Trade |
15:45:04 - 05-Nov-25 |
| Unknown* | 75 | €7.633882 | Currency Conversion Negotiated Trade |
14:09:02 - 05-Nov-25 |
| Unknown* | 2,226 | €7.816 | OTC Trade |
13:08:36 - 05-Nov-25 |
| Unknown* | 11 | €7.75 | OTC Trade |
12:51:38 - 05-Nov-25 |
| Unknown* | 12 | €7.815 | OTC Trade |
12:49:32 - 05-Nov-25 |
| Unknown* | 0 | €7.56 | SI Trade |
10:47:58 - 05-Nov-25 |
| Unknown* | 8 | €7.56 | SI Trade |
10:04:15 - 05-Nov-25 |
| Unknown* | 60 | €7.55 | SI Trade |
09:31:54 - 05-Nov-25 |
| Unknown* | 0 | €7.12 | SI Trade |
08:00:23 - 05-Nov-25 |
| Unknown* | 1 | €7.18 | OTC Trade |
15:21:37 - 04-Nov-25 |
| Unknown* | 0 | €7.155 | SI Trade |
14:05:30 - 04-Nov-25 |
| Unknown* | 0 | €7.17 | SI Trade |
13:58:30 - 04-Nov-25 |
| Unknown* | 0 | €7.02 | SI Trade |
08:11:37 - 04-Nov-25 |
| Unknown* | 3 | €7.03 | SI Trade |
08:01:03 - 04-Nov-25 |
| Unknown* | 3 | €7.03 | SI Trade |
08:00:48 - 04-Nov-25 |
| Unknown* | 3 | €7.035 | SI Trade |
08:00:45 - 04-Nov-25 |
| Unknown* | 3 | €7.04 | SI Trade |
08:00:17 - 04-Nov-25 |
| Unknown* | 3 | €7.04 | SI Trade |
08:00:13 - 04-Nov-25 |
| Unknown* | 4 | €7.04 | SI Trade |
08:00:11 - 04-Nov-25 |
| Unknown* | 0 | €7.105 | SI Trade |
14:38:33 - 03-Nov-25 |
| Unknown* | 5 | €7.11 | SI Trade |
13:08:50 - 03-Nov-25 |
| Unknown* | 0 | €7.16 | SI Trade |
08:12:04 - 03-Nov-25 |
| Unknown* | 0 | €7.305 | SI Trade |
12:19:10 - 31-Oct-25 |
| Unknown* | 1 | €7.39 | OTC Trade |
09:37:15 - 30-Oct-25 |
| Unknown* | 0 | €7.395 | SI Trade |
08:07:21 - 29-Oct-25 |
| Unknown* | 1 | €7.31 | SI Trade |
08:00:17 - 29-Oct-25 |
| Unknown* | 2 | €7.41 | SI Trade |
12:47:29 - 28-Oct-25 |
| Unknown* | 34 | €7.42 | OTC Trade |
11:15:32 - 28-Oct-25 |
| Unknown* | 1 | €7.355 | OTC Trade |
10:54:34 - 28-Oct-25 |
| Unknown* | 5 | €7.565 | SI Trade |
15:35:10 - 27-Oct-25 |
| Unknown* | 0 | €7.565 | SI Trade |
14:59:20 - 27-Oct-25 |
| Unknown* | 6 | €7.59 | SI Trade |
14:03:47 - 27-Oct-25 |
| Unknown* | 24 | €7.59 | OTC Trade |
14:03:47 - 27-Oct-25 |
| Unknown* | 1 | €7.55 | SI Trade |
09:59:56 - 27-Oct-25 |
| Unknown* | 3 | €7.51 | SI Trade |
08:46:08 - 27-Oct-25 |
| Unknown* | 50 | €7.425 | OTC Trade |
08:02:30 - 27-Oct-25 |
| Unknown* | 250 | €7.46 | OTC Trade |
08:02:29 - 27-Oct-25 |
| Unknown* | 83 | €7.48 | OTC Trade |
08:02:26 - 27-Oct-25 |
| Unknown* | 5 | €7.84 | OTC Trade |
08:47:44 - 24-Oct-25 |
| Unknown* | 8 | €7.84 | OTC Trade |
08:47:40 - 24-Oct-25 |
| Unknown* | 3 | €7.80 | OTC Trade |
14:24:22 - 23-Oct-25 |
| Unknown* | 100 | €7.88 | SI Trade |
12:22:34 - 23-Oct-25 |
| Unknown* | 1 | €7.94 | OTC Trade |
11:37:44 - 23-Oct-25 |
| Unknown* | 530 | €7.951 | OTC Trade |
08:33:49 - 23-Oct-25 |
| Unknown* | 530 | €8.093 | OTC Trade |
08:21:33 - 23-Oct-25 |
| Unknown* | 5 | €8.18 | OTC Trade |
08:01:15 - 23-Oct-25 |
| Unknown* | 3 | €8.02 | SI Trade |
08:00:16 - 23-Oct-25 |
| Unknown* | 1 | €7.955 | OTC Trade |
13:57:50 - 22-Oct-25 |
| Unknown* | 1 | €8.04 | SI Trade |
14:31:00 - 21-Oct-25 |
| Unknown* | 1 | €8.055 | SI Trade |
12:58:48 - 21-Oct-25 |
| Unknown* | 0 | €8.22 | SI Trade |
08:17:13 - 21-Oct-25 |
| Unknown* | 1 | €8.22 | OTC Trade |
08:00:33 - 21-Oct-25 |
| Unknown* | 0 | €8.25 | SI Trade |
08:00:22 - 21-Oct-25 |
| Unknown* | 6 | €8.105 | OTC Trade |
14:35:51 - 20-Oct-25 |
| Unknown* | 3 | €7.93 | SI Trade |
09:54:47 - 20-Oct-25 |
| Unknown* | 21 | €7.905 | OTC Trade |
09:51:59 - 20-Oct-25 |
| Unknown* | 1,000 | €8.05 | OTC Trade |
15:57:54 - 17-Oct-25 |
| Unknown* | 8 | €7.975 | OTC Trade |
11:28:54 - 17-Oct-25 |
| Unknown* | 0 | €8.07 | SI Trade |
10:39:21 - 17-Oct-25 |
| Unknown* | 1 | €8.175 | SI Trade |
08:50:38 - 17-Oct-25 |
| Unknown* | 3 | €8.21 | SI Trade |
08:33:28 - 17-Oct-25 |
| Unknown* | 46 | €8.324 | OTC Trade |
16:14:26 - 16-Oct-25 |
| Unknown* | 1 | €8.265 | OTC Trade |
13:27:05 - 16-Oct-25 |
| Unknown* | 20 | €8.205 | OTC Trade |
12:47:33 - 16-Oct-25 |
| Unknown* | 5 | €8.33 | SI Trade |
10:40:59 - 16-Oct-25 |
| Unknown* | 2 | €8.38 | OTC Trade |
09:13:21 - 16-Oct-25 |
| Unknown* | 138 | €8.363493 | Currency Conversion Negotiated Trade |
08:41:32 - 16-Oct-25 |
| Unknown* | 100 | €8.16 | OTC Trade |
08:00:23 - 15-Oct-25 |
| Unknown* | 390 | €0.00 | SI Trade |
08:53:34 - 14-Oct-25 |
| Unknown* | 390 | €8.20 | SI Trade |
08:40:37 - 14-Oct-25 |
| Unknown* | -390 | €8.25 | SI Trade Correction |
08:40:37 - 14-Oct-25 |
| Unknown* | 1 | €8.36 | OTC Trade |
08:00:15 - 14-Oct-25 |
| Unknown* | 0 | €8.28 | SI Trade |
08:00:08 - 14-Oct-25 |
| Unknown* | 1 | €8.28 | SI Trade |
08:00:08 - 14-Oct-25 |
| Unknown* | 0 | €8.36 | SI Trade |
08:00:08 - 14-Oct-25 |
| Unknown* | 7 | €8.125 | SI Trade |
14:35:55 - 13-Oct-25 |
| Unknown* | 113 | €8.04 | OTC Trade |
14:16:20 - 13-Oct-25 |
| Unknown* | 9 | €8.09 | OTC Trade |
10:59:24 - 13-Oct-25 |
| Unknown* | 0 | €8.17 | SI Trade |
08:00:03 - 13-Oct-25 |
| Unknown* | 1 | €8.25 | SI Trade |
16:20:00 - 10-Oct-25 |
| Unknown* | 0 | €8.37 | SI Trade |
13:05:06 - 10-Oct-25 |
| Unknown* | 50 | €8.33419 | Currency Conversion Negotiated Trade |
12:37:40 - 10-Oct-25 |
| Unknown* | 12 | €8.315 | SI Trade |
09:58:14 - 10-Oct-25 |
| Unknown* | 390 | €8.22 | SI Trade |
07:51:22 - 10-Oct-25 |
| Unknown* | -390 | €0.00 | SI Trade Correction |
07:51:22 - 10-Oct-25 |
| Unknown* | 390 | €0.00 | SI Trade |
07:51:22 - 10-Oct-25 |
| Unknown* | 257 | €8.205 | OTC Trade |
08:57:46 - 09-Oct-25 |
| Unknown* | 1 | €8.05 | SI Trade |
08:07:46 - 09-Oct-25 |
| Unknown* | 5 | €8.14 | OTC Trade |
08:00:05 - 09-Oct-25 |
| Unknown* | 5 | €8.14 | OTC Trade |
08:00:05 - 09-Oct-25 |
| Unknown* | 2 | €8.20 | OTC Trade |
08:00:03 - 09-Oct-25 |
| Unknown* | 0 | €8.14 | OTC Trade |
08:00:03 - 09-Oct-25 |
| Unknown* | 1 | €8.20 | OTC Trade |
08:00:03 - 09-Oct-25 |
| Unknown* | 0 | €7.90 | SI Trade |
08:00:01 - 09-Oct-25 |
| Unknown* | 0 | €7.90 | SI Trade |
15:54:24 - 08-Oct-25 |
| Unknown* | 2 | €7.93 | OTC Trade |
15:36:42 - 08-Oct-25 |
| Unknown* | 2 | €7.965 | OTC Trade |
15:25:08 - 08-Oct-25 |
| Unknown* | 5 | €8.00 | OTC Trade |
13:47:05 - 08-Oct-25 |
| Unknown* | 196 | €7.875 | OTC Trade |
11:27:13 - 08-Oct-25 |
| Unknown* | 2 | €7.90 | SI Trade |
11:22:13 - 08-Oct-25 |
| Unknown* | 16 | €7.90 | SI Trade |
11:22:12 - 08-Oct-25 |
| Unknown* | 7 | €7.97 | SI Trade |
10:32:35 - 08-Oct-25 |
| Unknown* | 130 | €7.955 | OTC Trade |
09:38:13 - 08-Oct-25 |
| Unknown* | 0 | €8.105 | SI Trade |
08:52:29 - 08-Oct-25 |
| Unknown* | 1 | €8.125 | OTC Trade |
08:00:24 - 08-Oct-25 |
| Unknown* | 1 | €8.125 | OTC Trade |
08:00:24 - 08-Oct-25 |
| Unknown* | 14 | €8.145 | SI Trade |
08:00:19 - 08-Oct-25 |
| Unknown* | 1 | €8.09 | SI Trade |
16:15:52 - 07-Oct-25 |
| Unknown* | 0 | €8.115 | SI Trade |
09:59:28 - 07-Oct-25 |
| Unknown* | 0 | €7.90 | SI Trade |
08:00:15 - 07-Oct-25 |
| Unknown* | 78 | €7.89 | OTC Trade |
14:54:14 - 06-Oct-25 |
| Unknown* | 121 | €7.89 | OTC Trade |
14:43:02 - 06-Oct-25 |
| Unknown* | 0 | €7.88 | SI Trade |
14:31:06 - 06-Oct-25 |
| Unknown* | 100 | €7.895 | OTC Trade |
14:23:23 - 06-Oct-25 |
| Unknown* | 4 | €7.60 | SI Trade |
10:01:35 - 06-Oct-25 |
| Unknown* | 108 | €7.665 | OTC Trade |
09:13:33 - 06-Oct-25 |
| Unknown* | 222 | €7.665 | OTC Trade |
09:13:33 - 06-Oct-25 |
| Unknown* | 0 | €7.685 | SI Trade |
08:59:34 - 06-Oct-25 |
| Unknown* | 1 | €7.61 | OTC Trade |
08:00:38 - 06-Oct-25 |
| Unknown* | 1 | €7.685 | OTC Trade |
08:00:37 - 06-Oct-25 |
| Unknown* | 16 | €7.685 | OTC Trade |
08:00:37 - 06-Oct-25 |
| Unknown* | 2 | €7.685 | OTC Trade |
08:00:37 - 06-Oct-25 |
| Unknown* | 0 | €7.63 | SI Trade |
08:00:18 - 06-Oct-25 |
| Unknown* | 80 | €7.583403 | Currency Conversion Negotiated Trade |
10:50:27 - 03-Oct-25 |
| Unknown* | 0 | €7.645 | SI Trade |
09:08:44 - 03-Oct-25 |
| Unknown* | 3 | €7.60 | OTC Trade |
08:50:41 - 03-Oct-25 |
| Unknown* | 9 | €7.605 | OTC Trade |
08:00:41 - 03-Oct-25 |
| Unknown* | 163 | €7.64 | OTC Trade |
08:00:36 - 03-Oct-25 |
| Unknown* | 4 | €7.68 | SI Trade |
08:00:29 - 03-Oct-25 |
| Unknown* | 350 | €7.645 | OTC Trade |
15:37:16 - 02-Oct-25 |
| Unknown* | 5 | €7.725 | SI Trade |
15:11:53 - 02-Oct-25 |
| Unknown* | 150 | €7.765 | OTC Trade |
13:22:05 - 02-Oct-25 |
| Unknown* | 0 | €7.825 | SI Trade |
12:53:19 - 02-Oct-25 |
| Unknown* | 0 | €7.785 | SI Trade |
12:53:19 - 02-Oct-25 |
| Unknown* | 1 | €7.77 | OTC Trade |
12:31:51 - 02-Oct-25 |
| Unknown* | 360 | €7.815 | OTC Trade |
10:47:03 - 02-Oct-25 |
| Unknown* | 3 | €7.80 | OTC Trade |
10:37:15 - 02-Oct-25 |
| Unknown* | 0 | €7.785 | SI Trade |
09:56:15 - 02-Oct-25 |
| Unknown* | 0 | €7.72 | SI Trade |
08:52:50 - 02-Oct-25 |
| Unknown* | 73 | €7.67 | OTC Trade |
08:51:13 - 02-Oct-25 |
| Unknown* | 6 | €7.78 | OTC Trade |
08:29:46 - 02-Oct-25 |
| Unknown* | 266 | €7.80 | OTC Trade |
08:27:19 - 02-Oct-25 |
| Unknown* | 3 | €7.85 | OTC Trade |
08:00:25 - 02-Oct-25 |
| Unknown* | 10 | €7.85 | OTC Trade |
08:00:25 - 02-Oct-25 |
| Unknown* | 5 | €7.82 | SI Trade |
08:00:24 - 02-Oct-25 |
| Unknown* | 21 | €7.875 | OTC Trade |
16:06:02 - 01-Oct-25 |
| Unknown* | 9 | €7.745 | OTC Trade |
12:58:34 - 01-Oct-25 |
| Unknown* | 0 | €7.76 | SI Trade |
12:33:09 - 01-Oct-25 |
| Unknown* | 5 | €7.705 | SI Trade |
11:50:34 - 01-Oct-25 |
| Unknown* | 24 | €7.62 | SI Trade |
08:53:26 - 01-Oct-25 |
| Unknown* | 15 | €7.62 | SI Trade |
08:53:23 - 01-Oct-25 |
| Unknown* | 23 | €7.485 | OTC Trade |
08:00:33 - 01-Oct-25 |
| Unknown* | 7 | €7.50 | SI Trade |
08:00:29 - 01-Oct-25 |
| Unknown* | 3 | €7.32 | SI Trade |
14:46:00 - 30-Sep-25 |
| Unknown* | 7,843 | €7.195 | SI Trade |
08:42:19 - 30-Sep-25 |
| Unknown* | 1 | €7.26 | SI Trade |
08:26:10 - 30-Sep-25 |
| Unknown* | 0 | €7.20 | SI Trade |
08:07:57 - 30-Sep-25 |
| Unknown* | 2 | €7.22 | SI Trade |
08:00:12 - 30-Sep-25 |
| Unknown* | 3 | €7.22 | OTC Trade |
08:00:05 - 30-Sep-25 |
| Unknown* | 23 | €7.22 | SI Trade |
08:00:04 - 30-Sep-25 |
| Unknown* | 0 | €7.25 | SI Trade |
14:37:00 - 29-Sep-25 |
| Unknown* | 3 | €7.28 | OTC Trade |
13:03:18 - 29-Sep-25 |
| Unknown* | 3 | €7.225 | OTC Trade |
09:52:40 - 29-Sep-25 |
| Unknown* | 17 | €7.07 | OTC Trade |
08:00:13 - 29-Sep-25 |
| Unknown* | 0 | €7.07 | SI Trade |
08:00:05 - 29-Sep-25 |
| Unknown* | 6 | €6.96 | OTC Trade |
14:48:25 - 26-Sep-25 |
| Unknown* | 47 | €6.865 | OTC Trade |
08:00:11 - 26-Sep-25 |
| Unknown* | 2 | €6.90 | SI Trade |
08:00:07 - 26-Sep-25 |
| Unknown* | 12 | €6.93 | SI Trade |
14:49:30 - 25-Sep-25 |
| Unknown* | 10 | €6.93 | SI Trade |
14:49:21 - 25-Sep-25 |
| Unknown* | 28 | €6.94 | SI Trade |
14:39:20 - 25-Sep-25 |
| Unknown* | 11 | €6.905 | SI Trade |
13:43:46 - 25-Sep-25 |
| Unknown* | 373 | €6.905 | OTC Trade |
13:34:01 - 25-Sep-25 |
| Unknown* | 4 | €6.945 | OTC Trade |
11:42:51 - 25-Sep-25 |
| Unknown* | 5,295 | €6.92 | SI Trade |
11:21:17 - 25-Sep-25 |
| Unknown* | 350 | €7.09 | OTC Trade |
13:39:40 - 24-Sep-25 |
| Unknown* | 0 | €7.08 | SI Trade |
11:58:37 - 24-Sep-25 |
| Unknown* | 0 | €7.08 | SI Trade |
11:58:07 - 24-Sep-25 |
| Unknown* | 32 | €7.105 | SI Trade |
09:33:23 - 24-Sep-25 |
| Unknown* | 1 | €6.95 | SI Trade |
08:07:28 - 24-Sep-25 |
| Unknown* | 12 | €6.89 | SI Trade |
16:15:30 - 23-Sep-25 |
| Unknown* | 12 | €6.84 | SI Trade |
11:49:58 - 23-Sep-25 |
| Unknown* | 6 | €6.855 | SI Trade |
11:10:58 - 23-Sep-25 |
| Unknown* | 18 | €6.855 | SI Trade |
11:09:45 - 23-Sep-25 |
| Unknown* | 15 | €6.855 | SI Trade |
11:09:43 - 23-Sep-25 |
| Unknown* | 73 | €6.927 | OTC Trade |
08:43:14 - 23-Sep-25 |
| Unknown* | 1 | €6.825 | SI Trade |
08:08:56 - 23-Sep-25 |
| Unknown* | 14 | €6.80 | OTC Trade |
08:05:49 - 23-Sep-25 |
| Unknown* | 5 | €6.75 | SI Trade |
08:00:13 - 23-Sep-25 |
| Unknown* | 2 | €6.80 | SI Trade |
08:00:09 - 23-Sep-25 |
| Unknown* | 2 | €6.80 | SI Trade |
08:00:09 - 23-Sep-25 |
| Unknown* | 11 | €6.79 | SI Trade |
08:00:09 - 23-Sep-25 |