| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 7.105 | 7.105 | 7.105 | 7.105 | 150 |
| 26th Feb 2026 (Thu) | 7.04 | 7.04 | 7.04 | 7.04 | 3,712 |
| 25th Feb 2026 (Wed) | 7.04 | 7.04 | 7.04 | 7.04 | 3 |
| 24th Feb 2026 (Tue) | 7.085 | 7.085 | 7.085 | 7.085 | 0 |
| 23rd Feb 2026 (Mon) | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| 20th Feb 2026 (Fri) | 6.925 | 6.925 | 6.925 | 6.925 | 0 |
| 19th Feb 2026 (Thu) | 7.005 | 7.005 | 7.005 | 7.005 | 2 |
| 18th Feb 2026 (Wed) | 7.005 | 7.005 | 7.005 | 7.005 | 0 |
| 17th Feb 2026 (Tue) | 7.005 | 7.005 | 7.005 | 7.005 | 0 |
| 16th Feb 2026 (Mon) | 7.06 | 7.06 | 7.06 | 7.06 | 7 |
| 13th Feb 2026 (Fri) | 7.075 | 7.075 | 7.075 | 7.075 | 47 |
| 12th Feb 2026 (Thu) | 7.075 | 7.075 | 7.075 | 7.075 | 4 |
| 11th Feb 2026 (Wed) | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 10th Feb 2026 (Tue) | 7.24 | 7.24 | 7.24 | 7.24 | 766 |
| 9th Feb 2026 (Mon) | 7.235 | 7.235 | 7.235 | 7.235 | 7 |
| 6th Feb 2026 (Fri) | 7.125 | 7.125 | 7.125 | 7.125 | 0 |
| 5th Feb 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 4th Feb 2026 (Wed) | 7.18 | 7.18 | 7.18 | 7.18 | 301 |
| 3rd Feb 2026 (Tue) | 7.21 | 7.21 | 7.21 | 7.21 | 496 |
| 2nd Feb 2026 (Mon) | 7.18 | 7.18 | 7.18 | 7.18 | 335 |
| 30th Jan 2026 (Fri) | 7.21 | 7.21 | 7.21 | 7.21 | 1,144 |
| 29th Jan 2026 (Thu) | 7.24 | 7.24 | 7.24 | 7.24 | 93 |
| 28th Jan 2026 (Wed) | 7.36 | 7.36 | 7.36 | 7.36 | 0 |
| 27th Jan 2026 (Tue) | 7.36 | 7.36 | 7.36 | 7.36 | 0 |
| 26th Jan 2026 (Mon) | 7.47 | 7.47 | 7.47 | 7.47 | 1,370 |
| 23rd Jan 2026 (Fri) | 7.38 | 7.38 | 7.38 | 7.38 | 2,588 |
| 22nd Jan 2026 (Thu) | 7.335 | 7.335 | 7.335 | 7.335 | 213 |
| 21st Jan 2026 (Wed) | 7.085 | 7.085 | 7.085 | 7.085 | 17,461 |
| 20th Jan 2026 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 15,000 |
| 19th Jan 2026 (Mon) | 7.215 | 7.215 | 7.215 | 7.215 | 4 |
| 16th Jan 2026 (Fri) | 7.2965 | 7.2965 | 7.2965 | 7.2965 | 10,084 |
| 15th Jan 2026 (Thu) | 7.28 | 7.28 | 7.28 | 7.28 | 2 |
| 14th Jan 2026 (Wed) | 7.27 | 7.27 | 7.27 | 7.27 | 426 |
| 13th Jan 2026 (Tue) | 7.27 | 7.27 | 7.27 | 7.27 | 1 |
| 12th Jan 2026 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 17 |
| 9th Jan 2026 (Fri) | 7.39 | 7.39 | 7.39 | 7.39 | 7 |
| 8th Jan 2026 (Thu) | 7.39 | 7.39 | 7.39 | 7.39 | 4,836 |
| 7th Jan 2026 (Wed) | 8.215 | 8.215 | 8.215 | 8.215 | 522 |
| 6th Jan 2026 (Tue) | 8.20 | 8.20 | 8.20 | 8.20 | 7,500 |
| 5th Jan 2026 (Mon) | 8.04 | 8.04 | 8.04 | 8.04 | 17 |
| 2nd Jan 2026 (Fri) | 8.095 | 8.095 | 8.095 | 8.095 | 335 |
| 1st Jan 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 31st Dec 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 30th Dec 2025 (Tue) | 7.67 | 7.67 | 7.67 | 7.67 | 0 |
| 29th Dec 2025 (Mon) | 7.67 | 7.67 | 7.67 | 7.67 | 687 |