| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 6.786 | 6.786 | 6.786 | 6.786 | 1 |
| 15th Apr 2025 (Tue) | 6.403 | 6.403 | 6.403 | 6.403 | 12 |
| 14th Apr 2025 (Mon) | 6.403 | 6.403 | 6.403 | 6.403 | 0 |
| 11th Apr 2025 (Fri) | 6.303 | 6.303 | 6.303 | 6.303 | 584 |
| 10th Apr 2025 (Thu) | 6.544624 | 6.544624 | 6.544624 | 6.544624 | 419 |
| 9th Apr 2025 (Wed) | 6.56 | 6.56 | 6.56 | 6.56 | 266 |
| 8th Apr 2025 (Tue) | 6.551 | 6.551 | 6.551 | 6.551 | 0 |
| 7th Apr 2025 (Mon) | 6.341 | 6.341 | 6.341 | 6.341 | 24 |
| 4th Apr 2025 (Fri) | 6.28652 | 6.28652 | 6.28652 | 6.28652 | 1,653 |
| 3rd Apr 2025 (Thu) | 6.46 | 6.46 | 6.46 | 6.46 | 0 |
| 2nd Apr 2025 (Wed) | 6.31713 | 6.31713 | 6.31713 | 6.31713 | 1,814 |
| 1st Apr 2025 (Tue) | 6.51896 | 6.51896 | 6.51896 | 6.51896 | 2,111 |
| 31st Mar 2025 (Mon) | 6.67 | 6.67 | 6.67 | 6.67 | 217 |
| 28th Mar 2025 (Fri) | 6.88 | 6.88 | 6.88 | 6.88 | 109 |
| 27th Mar 2025 (Thu) | 6.90 | 6.90 | 6.90 | 6.90 | 4 |
| 26th Mar 2025 (Wed) | 6.90 | 6.90 | 6.90 | 6.90 | 122 |
| 25th Mar 2025 (Tue) | 6.90 | 6.90 | 6.90 | 6.90 | 276 |
| 24th Mar 2025 (Mon) | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 21st Mar 2025 (Fri) | 6.92 | 6.92 | 6.92 | 6.92 | 8 |
| 20th Mar 2025 (Thu) | 6.90 | 6.90 | 6.90 | 6.90 | 6,793 |
| 19th Mar 2025 (Wed) | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| 18th Mar 2025 (Tue) | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| 17th Mar 2025 (Mon) | 7.06 | 7.06 | 7.06 | 7.06 | 330 |
| 14th Mar 2025 (Fri) | 7.20 | 7.20 | 7.20 | 7.20 | 7 |
| 13th Mar 2025 (Thu) | 7.91 | 7.91 | 7.91 | 7.91 | 43 |
| 12th Mar 2025 (Wed) | 7.91 | 7.91 | 7.91 | 7.91 | 11 |
| 11th Mar 2025 (Tue) | 7.91 | 7.91 | 7.91 | 7.91 | 51 |
| 10th Mar 2025 (Mon) | 8.04 | 8.04 | 8.04 | 8.04 | 166 |
| 7th Mar 2025 (Fri) | 8.06 | 8.06 | 8.06 | 8.06 | 42 |
| 6th Mar 2025 (Thu) | 7.82 | 7.82 | 7.82 | 7.82 | 64 |
| 5th Mar 2025 (Wed) | 7.82 | 7.82 | 7.82 | 7.82 | 85 |
| 4th Mar 2025 (Tue) | 7.85 | 7.85 | 7.85 | 7.85 | 66 |
| 3rd Mar 2025 (Mon) | 7.94 | 7.94 | 7.94 | 7.94 | 159 |
| 28th Feb 2025 (Fri) | 8.25975 | 8.25975 | 8.25975 | 8.25975 | 30,256 |
| 27th Feb 2025 (Thu) | 8.08 | 8.08 | 8.08 | 8.08 | 28 |
| 26th Feb 2025 (Wed) | 8.14 | 8.14 | 8.14 | 8.14 | 609 |
| 25th Feb 2025 (Tue) | 8.03 | 8.03 | 8.03 | 8.03 | 522 |
| 24th Feb 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 1,225 |
| 21st Feb 2025 (Fri) | 8.00402 | 8.00402 | 8.00402 | 8.00402 | 368 |
| 20th Feb 2025 (Thu) | 7.80834 | 7.80834 | 7.80834 | 7.80834 | 446 |
| 19th Feb 2025 (Wed) | 7.69 | 7.69 | 7.69 | 7.69 | 951 |
| 18th Feb 2025 (Tue) | 7.65652 | 7.65652 | 7.65652 | 7.65652 | 447 |
| 17th Feb 2025 (Mon) | 7.62997 | 7.62997 | 7.62997 | 7.62997 | 578 |