| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 9.465 | 9.465 | 9.465 | 9.465 | 36 |
| 5th Jun 2025 (Thu) | 9.465 | 9.465 | 9.465 | 9.465 | 213 |
| 4th Jun 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 11,501 |
| 3rd Jun 2025 (Tue) | 8.774822 | 8.774822 | 8.774822 | 8.774822 | 279 |
| 2nd Jun 2025 (Mon) | 8.88 | 8.88 | 8.88 | 8.88 | 128 |
| 30th May 2025 (Fri) | 8.795 | 8.795 | 8.795 | 8.795 | 178 |
| 29th May 2025 (Thu) | 8.645 | 8.645 | 8.645 | 8.645 | 15 |
| 28th May 2025 (Wed) | 8.26 | 8.26 | 8.26 | 8.26 | 6 |
| 27th May 2025 (Tue) | 8.26 | 8.26 | 8.26 | 8.26 | 755 |
| 26th May 2025 (Mon) | 8.26 | 8.26 | 8.26 | 8.26 | 209 |
| 23rd May 2025 (Fri) | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 22nd May 2025 (Thu) | 8.26 | 8.26 | 8.26 | 8.26 | 21 |
| 21st May 2025 (Wed) | 8.135 | 8.135 | 8.135 | 8.135 | 115 |
| 20th May 2025 (Tue) | 8.085 | 8.085 | 8.085 | 8.085 | 33 |
| 19th May 2025 (Mon) | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 16th May 2025 (Fri) | 8.04 | 8.04 | 8.04 | 8.04 | 2 |
| 15th May 2025 (Thu) | 8.045 | 8.045 | 8.045 | 8.045 | 0 |
| 14th May 2025 (Wed) | 8.017 | 8.017 | 8.017 | 8.017 | 123 |
| 13th May 2025 (Tue) | 8.017 | 8.017 | 8.017 | 8.017 | 0 |
| 12th May 2025 (Mon) | 7.754 | 7.754 | 7.754 | 7.754 | 7 |
| 9th May 2025 (Fri) | 7.811 | 7.811 | 7.811 | 7.811 | 99 |
| 8th May 2025 (Thu) | 7.643 | 7.643 | 7.643 | 7.643 | 7 |
| 7th May 2025 (Wed) | 7.643 | 7.643 | 7.643 | 7.643 | 10 |
| 6th May 2025 (Tue) | 7.643 | 7.643 | 7.643 | 7.643 | 2 |
| 5th May 2025 (Mon) | 7.54 | 7.54 | 7.54 | 7.54 | 47 |
| 2nd May 2025 (Fri) | 7.434 | 7.434 | 7.434 | 7.434 | 45 |
| 1st May 2025 (Thu) | 7.362 | 7.362 | 7.362 | 7.362 | 0 |
| 30th Apr 2025 (Wed) | 7.362 | 7.362 | 7.362 | 7.362 | 163 |
| 29th Apr 2025 (Tue) | 7.528 | 7.528 | 7.528 | 7.528 | 13 |
| 28th Apr 2025 (Mon) | 7.55 | 7.55 | 7.55 | 7.55 | 5 |
| 25th Apr 2025 (Fri) | 7.34 | 7.34 | 7.34 | 7.34 | 322 |
| 24th Apr 2025 (Thu) | 7.259 | 7.259 | 7.259 | 7.259 | 33 |
| 23rd Apr 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 22nd Apr 2025 (Tue) | 6.843 | 6.843 | 6.843 | 6.843 | 1 |
| 21st Apr 2025 (Mon) | 6.914 | 6.914 | 6.914 | 6.914 | 0 |
| 18th Apr 2025 (Fri) | 6.914 | 6.914 | 6.914 | 6.914 | 0 |
| 17th Apr 2025 (Thu) | 6.914 | 6.914 | 6.914 | 6.914 | 24 |
| 16th Apr 2025 (Wed) | 6.786 | 6.786 | 6.786 | 6.786 | 1 |
| 15th Apr 2025 (Tue) | 6.403 | 6.403 | 6.403 | 6.403 | 12 |
| 14th Apr 2025 (Mon) | 6.403 | 6.403 | 6.403 | 6.403 | 0 |
| 11th Apr 2025 (Fri) | 6.303 | 6.303 | 6.303 | 6.303 | 584 |
| 10th Apr 2025 (Thu) | 6.544624 | 6.544624 | 6.544624 | 6.544624 | 419 |
| 9th Apr 2025 (Wed) | 6.56 | 6.56 | 6.56 | 6.56 | 266 |
| 8th Apr 2025 (Tue) | 6.551 | 6.551 | 6.551 | 6.551 | 0 |