| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2nd Apr 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 615 |
| 1st Apr 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 1,380 |
| 31st Mar 2026 (Tue) | 6.94 | 6.94 | 6.94 | 6.94 | 111 |
| 30th Mar 2026 (Mon) | 6.67 | 6.67 | 6.67 | 6.67 | 51 |
| 27th Mar 2026 (Fri) | 6.51 | 6.51 | 6.51 | 6.51 | 3 |
| 26th Mar 2026 (Thu) | 6.565 | 6.565 | 6.565 | 6.565 | 251 |
| 25th Mar 2026 (Wed) | 6.86 | 6.86 | 6.86 | 6.86 | 422 |
| 24th Mar 2026 (Tue) | 6.86 | 6.86 | 6.86 | 6.86 | 50 |
| 23rd Mar 2026 (Mon) | 6.755 | 6.755 | 6.755 | 6.755 | 2,367 |
| 20th Mar 2026 (Fri) | 6.83 | 6.83 | 6.83 | 6.83 | 355 |
| 19th Mar 2026 (Thu) | 6.81 | 6.81 | 6.81 | 6.81 | 4,583 |
| 18th Mar 2026 (Wed) | 6.80 | 6.80 | 6.80 | 6.80 | 500 |
| 17th Mar 2026 (Tue) | 6.56 | 6.56 | 6.56 | 6.56 | 401 |
| 16th Mar 2026 (Mon) | 6.585 | 6.585 | 6.585 | 6.585 | 231 |
| 13th Mar 2026 (Fri) | 6.36 | 6.36 | 6.36 | 6.36 | 1,818 |
| 12th Mar 2026 (Thu) | 6.413767 | 6.413767 | 6.413767 | 6.413767 | 1,048 |
| 11th Mar 2026 (Wed) | 6.985 | 6.985 | 6.985 | 6.985 | 616 |
| 10th Mar 2026 (Tue) | 6.985 | 6.985 | 6.985 | 6.985 | 1,400 |
| 9th Mar 2026 (Mon) | 6.705 | 6.705 | 6.705 | 6.705 | 267 |
| 6th Mar 2026 (Fri) | 6.90 | 6.90 | 6.90 | 6.90 | 1,000 |
| 5th Mar 2026 (Thu) | 6.975 | 6.975 | 6.975 | 6.975 | 818 |
| 4th Mar 2026 (Wed) | 6.87 | 6.87 | 6.87 | 6.87 | 401 |
| 3rd Mar 2026 (Tue) | 6.805 | 6.805 | 6.805 | 6.805 | 0 |
| 2nd Mar 2026 (Mon) | 6.905 | 6.905 | 6.905 | 6.905 | 19 |
| 27th Feb 2026 (Fri) | 7.105 | 7.105 | 7.105 | 7.105 | 150 |
| 26th Feb 2026 (Thu) | 7.04 | 7.04 | 7.04 | 7.04 | 3,712 |
| 25th Feb 2026 (Wed) | 7.04 | 7.04 | 7.04 | 7.04 | 3 |
| 24th Feb 2026 (Tue) | 7.085 | 7.085 | 7.085 | 7.085 | 0 |
| 23rd Feb 2026 (Mon) | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| 20th Feb 2026 (Fri) | 6.925 | 6.925 | 6.925 | 6.925 | 0 |
| 19th Feb 2026 (Thu) | 7.005 | 7.005 | 7.005 | 7.005 | 2 |
| 18th Feb 2026 (Wed) | 7.005 | 7.005 | 7.005 | 7.005 | 0 |
| 17th Feb 2026 (Tue) | 7.005 | 7.005 | 7.005 | 7.005 | 0 |
| 16th Feb 2026 (Mon) | 7.06 | 7.06 | 7.06 | 7.06 | 7 |
| 13th Feb 2026 (Fri) | 7.075 | 7.075 | 7.075 | 7.075 | 47 |
| 12th Feb 2026 (Thu) | 7.075 | 7.075 | 7.075 | 7.075 | 4 |
| 11th Feb 2026 (Wed) | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 10th Feb 2026 (Tue) | 7.24 | 7.24 | 7.24 | 7.24 | 766 |
| 9th Feb 2026 (Mon) | 7.235 | 7.235 | 7.235 | 7.235 | 7 |
| 6th Feb 2026 (Fri) | 7.125 | 7.125 | 7.125 | 7.125 | 0 |