| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.125 | 7.125 | 7.125 | 7.125 | 0 |
| 5th Feb 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 4th Feb 2026 (Wed) | 7.18 | 7.18 | 7.18 | 7.18 | 301 |
| 3rd Feb 2026 (Tue) | 7.21 | 7.21 | 7.21 | 7.21 | 496 |
| 2nd Feb 2026 (Mon) | 7.18 | 7.18 | 7.18 | 7.18 | 335 |
| 30th Jan 2026 (Fri) | 7.21 | 7.21 | 7.21 | 7.21 | 1,144 |
| 29th Jan 2026 (Thu) | 7.24 | 7.24 | 7.24 | 7.24 | 93 |
| 28th Jan 2026 (Wed) | 7.36 | 7.36 | 7.36 | 7.36 | 0 |
| 27th Jan 2026 (Tue) | 7.36 | 7.36 | 7.36 | 7.36 | 0 |
| 26th Jan 2026 (Mon) | 7.47 | 7.47 | 7.47 | 7.47 | 1,370 |
| 23rd Jan 2026 (Fri) | 7.38 | 7.38 | 7.38 | 7.38 | 2,588 |
| 22nd Jan 2026 (Thu) | 7.335 | 7.335 | 7.335 | 7.335 | 213 |
| 21st Jan 2026 (Wed) | 7.085 | 7.085 | 7.085 | 7.085 | 17,461 |
| 20th Jan 2026 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 15,000 |
| 19th Jan 2026 (Mon) | 7.215 | 7.215 | 7.215 | 7.215 | 4 |
| 16th Jan 2026 (Fri) | 7.2965 | 7.2965 | 7.2965 | 7.2965 | 10,084 |
| 15th Jan 2026 (Thu) | 7.28 | 7.28 | 7.28 | 7.28 | 2 |
| 14th Jan 2026 (Wed) | 7.27 | 7.27 | 7.27 | 7.27 | 426 |
| 13th Jan 2026 (Tue) | 7.27 | 7.27 | 7.27 | 7.27 | 1 |
| 12th Jan 2026 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 17 |
| 9th Jan 2026 (Fri) | 7.39 | 7.39 | 7.39 | 7.39 | 7 |
| 8th Jan 2026 (Thu) | 7.39 | 7.39 | 7.39 | 7.39 | 4,836 |
| 7th Jan 2026 (Wed) | 8.215 | 8.215 | 8.215 | 8.215 | 522 |
| 6th Jan 2026 (Tue) | 8.20 | 8.20 | 8.20 | 8.20 | 7,500 |
| 5th Jan 2026 (Mon) | 8.04 | 8.04 | 8.04 | 8.04 | 17 |
| 2nd Jan 2026 (Fri) | 8.095 | 8.095 | 8.095 | 8.095 | 335 |
| 1st Jan 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 31st Dec 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 30th Dec 2025 (Tue) | 7.67 | 7.67 | 7.67 | 7.67 | 0 |
| 29th Dec 2025 (Mon) | 7.67 | 7.67 | 7.67 | 7.67 | 687 |
| 26th Dec 2025 (Fri) | 7.64 | 7.64 | 7.64 | 7.64 | 0 |
| 25th Dec 2025 (Thu) | 7.64 | 7.64 | 7.64 | 7.64 | 0 |
| 24th Dec 2025 (Wed) | 7.64 | 7.64 | 7.64 | 7.64 | 520 |
| 23rd Dec 2025 (Tue) | 7.245 | 7.245 | 7.245 | 7.245 | 0 |
| 22nd Dec 2025 (Mon) | 7.245 | 7.245 | 7.245 | 7.245 | 1 |
| 19th Dec 2025 (Fri) | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| 18th Dec 2025 (Thu) | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| 17th Dec 2025 (Wed) | 7.03 | 7.03 | 7.03 | 7.03 | 0 |
| 16th Dec 2025 (Tue) | 7.03 | 7.03 | 7.03 | 7.03 | 198 |
| 15th Dec 2025 (Mon) | 7.03 | 7.03 | 7.03 | 7.03 | 0 |
| 12th Dec 2025 (Fri) | 7.19 | 7.19 | 7.19 | 7.19 | 20,000 |
| 11th Dec 2025 (Thu) | 6.98 | 6.98 | 6.98 | 6.98 | 6 |
| 10th Dec 2025 (Wed) | 6.98 | 6.98 | 6.98 | 6.98 | 6 |
| 9th Dec 2025 (Tue) | 6.985 | 6.985 | 6.985 | 6.985 | 166 |
| 8th Dec 2025 (Mon) | 6.86 | 6.86 | 6.86 | 6.86 | 134 |