| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 8.36 | 8.36 | 8.36 | 8.36 | 25 |
| 14th Jul 2025 (Mon) | 8.36 | 8.36 | 8.36 | 8.36 | 4 |
| 11th Jul 2025 (Fri) | 8.32 | 8.32 | 8.32 | 8.32 | 19 |
| 10th Jul 2025 (Thu) | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| 9th Jul 2025 (Wed) | 8.305 | 8.305 | 8.305 | 8.305 | 2 |
| 8th Jul 2025 (Tue) | 8.305 | 8.305 | 8.305 | 8.305 | 57 |
| 7th Jul 2025 (Mon) | 8.595 | 8.595 | 8.595 | 8.595 | 175 |
| 4th Jul 2025 (Fri) | 8.89 | 8.89 | 8.89 | 8.89 | 149 |
| 3rd Jul 2025 (Thu) | 8.74 | 8.74 | 8.74 | 8.74 | 133 |
| 2nd Jul 2025 (Wed) | 9.0233 | 9.0233 | 9.0233 | 9.0233 | 506 |
| 1st Jul 2025 (Tue) | 9.0233 | 9.0233 | 9.0233 | 9.0233 | 2 |
| 30th Jun 2025 (Mon) | 9.0233 | 9.0233 | 9.0233 | 9.0233 | 1 |
| 27th Jun 2025 (Fri) | 9.0233 | 9.0233 | 9.0233 | 9.0233 | 0 |
| 26th Jun 2025 (Thu) | 9.0233 | 9.0233 | 9.0233 | 9.0233 | 10,002 |
| 25th Jun 2025 (Wed) | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| 24th Jun 2025 (Tue) | 8.915 | 8.915 | 8.915 | 8.915 | 6 |
| 23rd Jun 2025 (Mon) | 8.68 | 8.68 | 8.68 | 8.68 | 36 |
| 20th Jun 2025 (Fri) | 8.69 | 8.69 | 8.69 | 8.69 | 6 |
| 19th Jun 2025 (Thu) | 8.695 | 8.695 | 8.695 | 8.695 | 0 |
| 18th Jun 2025 (Wed) | 8.895 | 8.895 | 8.895 | 8.895 | 1 |
| 17th Jun 2025 (Tue) | 8.755 | 8.755 | 8.755 | 8.755 | 0 |
| 16th Jun 2025 (Mon) | 8.755 | 8.755 | 8.755 | 8.755 | 237 |
| 13th Jun 2025 (Fri) | 8.935 | 8.935 | 8.935 | 8.935 | 4 |
| 12th Jun 2025 (Thu) | 8.935 | 8.935 | 8.935 | 8.935 | 0 |
| 11th Jun 2025 (Wed) | 8.935 | 8.935 | 8.935 | 8.935 | 181 |
| 10th Jun 2025 (Tue) | 8.785 | 8.785 | 8.785 | 8.785 | 10 |
| 9th Jun 2025 (Mon) | 9.125 | 9.125 | 9.125 | 9.125 | 2 |
| 6th Jun 2025 (Fri) | 9.465 | 9.465 | 9.465 | 9.465 | 36 |
| 5th Jun 2025 (Thu) | 9.465 | 9.465 | 9.465 | 9.465 | 213 |
| 4th Jun 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 11,501 |
| 3rd Jun 2025 (Tue) | 8.774822 | 8.774822 | 8.774822 | 8.774822 | 279 |
| 2nd Jun 2025 (Mon) | 8.88 | 8.88 | 8.88 | 8.88 | 128 |
| 30th May 2025 (Fri) | 8.795 | 8.795 | 8.795 | 8.795 | 178 |
| 29th May 2025 (Thu) | 8.645 | 8.645 | 8.645 | 8.645 | 15 |
| 28th May 2025 (Wed) | 8.26 | 8.26 | 8.26 | 8.26 | 6 |
| 27th May 2025 (Tue) | 8.26 | 8.26 | 8.26 | 8.26 | 755 |
| 26th May 2025 (Mon) | 8.26 | 8.26 | 8.26 | 8.26 | 209 |
| 23rd May 2025 (Fri) | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 22nd May 2025 (Thu) | 8.26 | 8.26 | 8.26 | 8.26 | 21 |
| 21st May 2025 (Wed) | 8.135 | 8.135 | 8.135 | 8.135 | 115 |
| 20th May 2025 (Tue) | 8.085 | 8.085 | 8.085 | 8.085 | 33 |
| 19th May 2025 (Mon) | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 16th May 2025 (Fri) | 8.04 | 8.04 | 8.04 | 8.04 | 2 |