| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 7.28 | 7.28 | 7.28 | 7.28 | 50 |
| 27th Nov 2025 (Thu) | 7.235 | 7.235 | 7.235 | 7.235 | 1,194 |
| 26th Nov 2025 (Wed) | 7.10 | 7.10 | 7.10 | 7.10 | 40 |
| 25th Nov 2025 (Tue) | 7.30 | 7.30 | 7.30 | 7.30 | 13 |
| 24th Nov 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 21st Nov 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 1,004 |
| 20th Nov 2025 (Thu) | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| 19th Nov 2025 (Wed) | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| 18th Nov 2025 (Tue) | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| 17th Nov 2025 (Mon) | 7.54 | 7.54 | 7.54 | 7.54 | 9 |
| 14th Nov 2025 (Fri) | 7.345 | 7.345 | 7.345 | 7.345 | 13 |
| 13th Nov 2025 (Thu) | 7.345 | 7.345 | 7.345 | 7.345 | 0 |
| 12th Nov 2025 (Wed) | 7.345 | 7.345 | 7.345 | 7.345 | 25 |
| 11th Nov 2025 (Tue) | 7.22 | 7.22 | 7.22 | 7.22 | 1 |
| 10th Nov 2025 (Mon) | 7.40 | 7.40 | 7.40 | 7.40 | 164 |
| 7th Nov 2025 (Fri) | 7.405 | 7.405 | 7.405 | 7.405 | 400 |
| 6th Nov 2025 (Thu) | 7.64 | 7.64 | 7.64 | 7.64 | 80 |
| 5th Nov 2025 (Wed) | 7.64 | 7.64 | 7.64 | 7.64 | 2,492 |
| 4th Nov 2025 (Tue) | 7.155 | 7.155 | 7.155 | 7.155 | 20 |
| 3rd Nov 2025 (Mon) | 7.105 | 7.105 | 7.105 | 7.105 | 5 |
| 31st Oct 2025 (Fri) | 7.305 | 7.305 | 7.305 | 7.305 | 0 |
| 30th Oct 2025 (Thu) | 7.395 | 7.395 | 7.395 | 7.395 | 1 |
| 29th Oct 2025 (Wed) | 7.395 | 7.395 | 7.395 | 7.395 | 1 |
| 28th Oct 2025 (Tue) | 7.41 | 7.41 | 7.41 | 7.41 | 37 |
| 27th Oct 2025 (Mon) | 7.565 | 7.565 | 7.565 | 7.565 | 422 |
| 24th Oct 2025 (Fri) | 7.88 | 7.88 | 7.88 | 7.88 | 13 |
| 23rd Oct 2025 (Thu) | 7.88 | 7.88 | 7.88 | 7.88 | 1,172 |
| 22nd Oct 2025 (Wed) | 8.04 | 8.04 | 8.04 | 8.04 | 1 |
| 21st Oct 2025 (Tue) | 8.04 | 8.04 | 8.04 | 8.04 | 3 |
| 20th Oct 2025 (Mon) | 7.93 | 7.93 | 7.93 | 7.93 | 30 |
| 17th Oct 2025 (Fri) | 8.07 | 8.07 | 8.07 | 8.07 | 1,012 |
| 16th Oct 2025 (Thu) | 8.33 | 8.33 | 8.33 | 8.33 | 212 |
| 15th Oct 2025 (Wed) | 8.20 | 8.20 | 8.20 | 8.20 | 100 |
| 14th Oct 2025 (Tue) | 8.20 | 8.20 | 8.20 | 8.20 | 399 |
| 13th Oct 2025 (Mon) | 8.125 | 8.125 | 8.125 | 8.125 | 129 |
| 10th Oct 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 466 |
| 9th Oct 2025 (Thu) | 8.05 | 8.05 | 8.05 | 8.05 | 258 |
| 8th Oct 2025 (Wed) | 7.90 | 7.90 | 7.90 | 7.90 | 376 |
| 7th Oct 2025 (Tue) | 8.09 | 8.09 | 8.09 | 8.09 | 1 |
| 6th Oct 2025 (Mon) | 7.88 | 7.88 | 7.88 | 7.88 | 653 |
| 3rd Oct 2025 (Fri) | 7.583403 | 7.583403 | 7.583403 | 7.583403 | 259 |
| 2nd Oct 2025 (Thu) | 7.725 | 7.725 | 7.725 | 7.725 | 1,232 |
| 1st Oct 2025 (Wed) | 7.76 | 7.76 | 7.76 | 7.76 | 104 |
| 30th Sep 2025 (Tue) | 7.32 | 7.32 | 7.32 | 7.32 | 7,875 |