| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 7.67 | 7.67 | 7.67 | 7.67 | 0 |
| 29th Dec 2025 (Mon) | 7.67 | 7.67 | 7.67 | 7.67 | 687 |
| 26th Dec 2025 (Fri) | 7.64 | 7.64 | 7.64 | 7.64 | 0 |
| 25th Dec 2025 (Thu) | 7.64 | 7.64 | 7.64 | 7.64 | 0 |
| 24th Dec 2025 (Wed) | 7.64 | 7.64 | 7.64 | 7.64 | 520 |
| 23rd Dec 2025 (Tue) | 7.245 | 7.245 | 7.245 | 7.245 | 0 |
| 22nd Dec 2025 (Mon) | 7.245 | 7.245 | 7.245 | 7.245 | 1 |
| 19th Dec 2025 (Fri) | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| 18th Dec 2025 (Thu) | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| 17th Dec 2025 (Wed) | 7.03 | 7.03 | 7.03 | 7.03 | 0 |
| 16th Dec 2025 (Tue) | 7.03 | 7.03 | 7.03 | 7.03 | 198 |
| 15th Dec 2025 (Mon) | 7.03 | 7.03 | 7.03 | 7.03 | 0 |
| 12th Dec 2025 (Fri) | 7.19 | 7.19 | 7.19 | 7.19 | 20,000 |
| 11th Dec 2025 (Thu) | 6.98 | 6.98 | 6.98 | 6.98 | 6 |
| 10th Dec 2025 (Wed) | 6.98 | 6.98 | 6.98 | 6.98 | 6 |
| 9th Dec 2025 (Tue) | 6.985 | 6.985 | 6.985 | 6.985 | 166 |
| 8th Dec 2025 (Mon) | 6.86 | 6.86 | 6.86 | 6.86 | 134 |
| 5th Dec 2025 (Fri) | 7.10 | 7.10 | 7.10 | 7.10 | 128 |
| 4th Dec 2025 (Thu) | 7.32 | 7.32 | 7.32 | 7.32 | 118 |
| 3rd Dec 2025 (Wed) | 7.20 | 7.20 | 7.20 | 7.20 | 2,226 |
| 2nd Dec 2025 (Tue) | 7.20 | 7.20 | 7.20 | 7.20 | 7 |
| 1st Dec 2025 (Mon) | 7.28 | 7.28 | 7.28 | 7.28 | 0 |
| 28th Nov 2025 (Fri) | 7.28 | 7.28 | 7.28 | 7.28 | 50 |
| 27th Nov 2025 (Thu) | 7.235 | 7.235 | 7.235 | 7.235 | 1,194 |
| 26th Nov 2025 (Wed) | 7.10 | 7.10 | 7.10 | 7.10 | 40 |
| 25th Nov 2025 (Tue) | 7.30 | 7.30 | 7.30 | 7.30 | 13 |
| 24th Nov 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 21st Nov 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 1,004 |
| 20th Nov 2025 (Thu) | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| 19th Nov 2025 (Wed) | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| 18th Nov 2025 (Tue) | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| 17th Nov 2025 (Mon) | 7.54 | 7.54 | 7.54 | 7.54 | 9 |
| 14th Nov 2025 (Fri) | 7.345 | 7.345 | 7.345 | 7.345 | 13 |
| 13th Nov 2025 (Thu) | 7.345 | 7.345 | 7.345 | 7.345 | 0 |
| 12th Nov 2025 (Wed) | 7.345 | 7.345 | 7.345 | 7.345 | 25 |
| 11th Nov 2025 (Tue) | 7.22 | 7.22 | 7.22 | 7.22 | 1 |
| 10th Nov 2025 (Mon) | 7.40 | 7.40 | 7.40 | 7.40 | 164 |
| 7th Nov 2025 (Fri) | 7.405 | 7.405 | 7.405 | 7.405 | 400 |
| 6th Nov 2025 (Thu) | 7.64 | 7.64 | 7.64 | 7.64 | 80 |
| 5th Nov 2025 (Wed) | 7.64 | 7.64 | 7.64 | 7.64 | 2,492 |
| 4th Nov 2025 (Tue) | 7.155 | 7.155 | 7.155 | 7.155 | 20 |
| 3rd Nov 2025 (Mon) | 7.105 | 7.105 | 7.105 | 7.105 | 5 |
| 31st Oct 2025 (Fri) | 7.305 | 7.305 | 7.305 | 7.305 | 0 |
| 30th Oct 2025 (Thu) | 7.395 | 7.395 | 7.395 | 7.395 | 1 |