| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 6.075 | 6.075 | 6.075 | 6.075 | 50 |
| 12th Sep 2025 (Fri) | 5.965 | 5.965 | 5.965 | 5.965 | 1 |
| 11th Sep 2025 (Thu) | 6.105 | 6.105 | 6.105 | 6.105 | 959 |
| 10th Sep 2025 (Wed) | 6.33 | 6.33 | 6.33 | 6.33 | 2,121 |
| 9th Sep 2025 (Tue) | 6.185 | 6.185 | 6.185 | 6.185 | 154,811 |
| 8th Sep 2025 (Mon) | 6.04 | 6.04 | 6.04 | 6.04 | 5,272 |
| 5th Sep 2025 (Fri) | 5.975 | 5.975 | 5.975 | 5.975 | 1 |
| 4th Sep 2025 (Thu) | 6.005 | 6.005 | 6.005 | 6.005 | 4,674 |
| 3rd Sep 2025 (Wed) | 6.68 | 6.68 | 6.68 | 6.68 | 28 |
| 2nd Sep 2025 (Tue) | 6.68 | 6.68 | 6.68 | 6.68 | 19 |
| 1st Sep 2025 (Mon) | 6.84 | 6.84 | 6.84 | 6.84 | 2 |
| 29th Aug 2025 (Fri) | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| 28th Aug 2025 (Thu) | 6.785 | 6.785 | 6.785 | 6.785 | 18 |
| 27th Aug 2025 (Wed) | 7.045 | 7.045 | 7.045 | 7.045 | 0 |
| 26th Aug 2025 (Tue) | 7.045 | 7.045 | 7.045 | 7.045 | 34 |
| 25th Aug 2025 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 0 |
| 22nd Aug 2025 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 19,150 |
| 21st Aug 2025 (Thu) | 7.345 | 7.345 | 7.345 | 7.345 | 2 |
| 20th Aug 2025 (Wed) | 7.355 | 7.355 | 7.355 | 7.355 | 3 |
| 19th Aug 2025 (Tue) | 7.345 | 7.345 | 7.345 | 7.345 | 4,509 |
| 18th Aug 2025 (Mon) | 7.49 | 7.49 | 7.49 | 7.49 | 245 |
| 15th Aug 2025 (Fri) | 7.08 | 7.08 | 7.08 | 7.08 | 23 |
| 14th Aug 2025 (Thu) | 7.08 | 7.08 | 7.08 | 7.08 | 251 |
| 13th Aug 2025 (Wed) | 7.12 | 7.12 | 7.12 | 7.12 | 11 |
| 12th Aug 2025 (Tue) | 7.195 | 7.195 | 7.195 | 7.195 | 0 |
| 11th Aug 2025 (Mon) | 7.218062 | 7.218062 | 7.218062 | 7.218062 | 508 |
| 8th Aug 2025 (Fri) | 7.218062 | 7.218062 | 7.218062 | 7.218062 | 34 |
| 7th Aug 2025 (Thu) | 7.218062 | 7.218062 | 7.218062 | 7.218062 | 129 |
| 6th Aug 2025 (Wed) | 7.35 | 7.35 | 7.35 | 7.35 | 2 |
| 5th Aug 2025 (Tue) | 7.35 | 7.35 | 7.35 | 7.35 | 1 |
| 4th Aug 2025 (Mon) | 7.265 | 7.265 | 7.265 | 7.265 | 184 |
| 1st Aug 2025 (Fri) | 7.265 | 7.265 | 7.265 | 7.265 | 1 |
| 31st Jul 2025 (Thu) | 7.59 | 7.59 | 7.59 | 7.59 | 44 |
| 30th Jul 2025 (Wed) | 7.59 | 7.59 | 7.59 | 7.59 | 0 |
| 29th Jul 2025 (Tue) | 7.699396 | 7.699396 | 7.699396 | 7.699396 | 391 |
| 28th Jul 2025 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 17 |
| 25th Jul 2025 (Fri) | 7.90 | 7.90 | 7.90 | 7.90 | 9 |
| 24th Jul 2025 (Thu) | 7.90 | 7.90 | 7.90 | 7.90 | 7 |
| 23rd Jul 2025 (Wed) | 8.05 | 8.05 | 8.05 | 8.05 | 10 |
| 22nd Jul 2025 (Tue) | 8.105 | 8.105 | 8.105 | 8.105 | 1,052 |
| 21st Jul 2025 (Mon) | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| 18th Jul 2025 (Fri) | 8.075 | 8.075 | 8.075 | 8.075 | 20 |
| 17th Jul 2025 (Thu) | 8.075 | 8.075 | 8.075 | 8.075 | 111 |
| 16th Jul 2025 (Wed) | 8.36 | 8.36 | 8.36 | 8.36 | 27 |