Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conzzeta Holdin (0QW1) Share Price

Price 369.50 on 02-07-2025 at 18:20:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QW1 Shares
Last Trade: Unknown 55.00 at 369.50
Day's Volume: 55
Last Close: 369.50
Open: 0.00
ISIN: CH0244017502
Day's Range 0.00 - 0.00
52wk Range: 229.50 - 393.50
Market Capitalisation: -
VWAP: 369.50
Shares in Issue: 2m

Conzzeta Holdin (0QW1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 55 369.50 SI Trade
13:12:21 - 02-Jul-25
Unknown* 2 386.00 SI Trade
10:06:36 - 01-Jul-25
Unknown* 3 380.50 SI Trade
13:58:14 - 30-Jun-25
Unknown* 5 382.25 SI Trade
13:34:44 - 30-Jun-25
Unknown* 245 385.50 SI Trade
09:01:01 - 30-Jun-25
Unknown* 1 385.00 SI Trade
16:31:17 - 27-Jun-25
Unknown* 2 381.50 OTC Trade
15:26:04 - 27-Jun-25
Unknown* 2 381.50 SI Trade
15:26:04 - 27-Jun-25
Unknown* 1 372.00 SI Trade
15:59:53 - 26-Jun-25
Unknown* 1 373.50 SI Trade
15:31:35 - 26-Jun-25
See more Conzzeta Holdin trades

Conzzeta Holdin (0QW1) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 369.50 369.50 369.50 369.50 55
1st Jul 2025 (Tue) 386.00 386.00 386.00 386.00 2
30th Jun 2025 (Mon) 380.50 380.50 380.50 380.50 253
27th Jun 2025 (Fri) 385.00 385.00 385.00 385.00 5
26th Jun 2025 (Thu) 372.00 372.00 372.00 372.00 2
25th Jun 2025 (Wed) 372.50 372.50 372.50 372.50 8
24th Jun 2025 (Tue) 378.50 378.50 378.50 378.50 13
23rd Jun 2025 (Mon) 387.00 387.00 387.00 387.00 0
20th Jun 2025 (Fri) 387.00 387.00 387.00 387.00 426
19th Jun 2025 (Thu) 384.00 384.00 384.00 384.00 42
18th Jun 2025 (Wed) 374.00 374.00 374.00 374.00 50
17th Jun 2025 (Tue) 378.50 378.50 378.50 378.50 15
16th Jun 2025 (Mon) 380.50 380.50 380.50 380.50 2
13th Jun 2025 (Fri) 377.00 377.00 377.00 377.00 0
12th Jun 2025 (Thu) 377.00 377.00 377.00 377.00 55
11th Jun 2025 (Wed) 371.00 371.00 371.00 371.00 1
10th Jun 2025 (Tue) 369.00 369.00 369.00 369.00 231
9th Jun 2025 (Mon) 372.50 372.50 372.50 372.50 0
6th Jun 2025 (Fri) 372.50 372.50 372.50 372.50 5
5th Jun 2025 (Thu) 370.00 370.00 370.00 370.00 65
4th Jun 2025 (Wed) 367.50 367.50 367.50 367.50 28
3rd Jun 2025 (Tue) 351.00 351.00 351.00 351.00 34
See more Conzzeta Holdin price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered