Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conzzeta Holdin (0QW1) Share Price

Price 258.25 on 11-11-2025 at 14:00:22
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 65.00 at 256.82115
Day's Volume: 0
Last Close: 258.25
Open: 0.00
ISIN: CH0244017502
Day's Range 0.00 - 0.00
52wk Range: 229.50 - 402.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2.07m

Conzzeta Holdin (0QW1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 65 256.82115 OTC Trade
17:30:15 - 10-Nov-25
Unknown* 27 254.49809 OTC Trade
17:29:57 - 10-Nov-25
Unknown* 18 256.94252 OTC Trade
17:16:45 - 10-Nov-25
Unknown* 2 256.495 OTC Trade
17:06:14 - 10-Nov-25
Unknown* 1 258.25 SI Trade
09:36:47 - 10-Nov-25
Unknown* 20 260.24805 OTC Trade
17:12:30 - 07-Nov-25
Unknown* 52 270.57489 OTC Trade
17:19:05 - 06-Nov-25
Unknown* 2 271.00 OTC Trade
10:02:05 - 06-Nov-25
Unknown* 2 271.00 SI Trade
10:02:05 - 06-Nov-25
Unknown* 10 283.34787 OTC Trade
17:03:24 - 05-Nov-25
See more Conzzeta Holdin trades

Conzzeta Holdin (0QW1) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2025 (Tue) 258.25 258.25 258.25 258.25 0
10th Nov 2025 (Mon) 258.25 258.25 258.25 258.25 113
7th Nov 2025 (Fri) 271.00 271.00 271.00 271.00 20
6th Nov 2025 (Thu) 271.00 271.00 271.00 271.00 56
5th Nov 2025 (Wed) 292.50 292.50 292.50 292.50 10
4th Nov 2025 (Tue) 292.50 292.50 292.50 292.50 287
3rd Nov 2025 (Mon) 292.50 292.50 292.50 292.50 460
31st Oct 2025 (Fri) 286.50 286.50 286.50 286.50 828
30th Oct 2025 (Thu) 252.00 252.00 252.00 252.00 82
29th Oct 2025 (Wed) 255.25 255.25 255.25 255.25 134
28th Oct 2025 (Tue) 262.00 262.00 262.00 262.00 70
27th Oct 2025 (Mon) 262.50 262.50 262.50 262.50 389
24th Oct 2025 (Fri) 277.00 277.00 277.00 277.00 55
23rd Oct 2025 (Thu) 288.00 288.00 288.00 288.00 156
22nd Oct 2025 (Wed) 282.00 282.00 282.00 282.00 112
21st Oct 2025 (Tue) 284.00 284.00 284.00 284.00 46
20th Oct 2025 (Mon) 284.00 284.00 284.00 284.00 71
17th Oct 2025 (Fri) 284.75 284.75 284.75 284.75 57
16th Oct 2025 (Thu) 285.25 285.25 285.25 285.25 252
15th Oct 2025 (Wed) 288.50 288.50 288.50 288.50 58
14th Oct 2025 (Tue) 286.50 286.50 286.50 286.50 212
13th Oct 2025 (Mon) 295.50 295.50 295.50 295.50 24
See more Conzzeta Holdin price history
FTSE 100 Latest
Value9,910.41
Change123.26

Login to your account

Forgot Password?

Not Registered