| Price | 1,168.00on 14-06-2021 at 12:46:36 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QW1 Shares | |
| Last Trade: | Unknown 12 at 1,164.450 |
| Day's Volume: | 0 |
| Last Close: | 1,168.00 |
| Open: | 0.00 |
| ISIN: | CH0244017502 |
| Day's Range | 1,168.00 - 1,172.00 |
| 52wk Range: | 839.00 - 1,302.00 |
| Market Capitalisation: | 2,416m |
| VWAP: | 0.00 |
| Shares in Issue: | 2m |
Recent Trades History Conzzeta Holdin (0QW1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 1,164.450 | Ordinary | 18:28:27 - 11-Jun-21 |
| Unknown* | 12 | 1,169.898 | Ordinary | 16:55:21 - 11-Jun-21 |
| Unknown* | 131 | 1,168.00 | Ordinary | 16:35:16 - 11-Jun-21 |
| Unknown* | 3 | 1,168.00 | Ordinary | 15:53:55 - 11-Jun-21 |
| Unknown* | 3 | 1,168.00 | Ordinary | 15:52:57 - 11-Jun-21 |
| Unknown* | 4 | 1,170.00 | Ordinary | 15:50:26 - 11-Jun-21 |
| Unknown* | 9 | 1,168.00 | Ordinary | 13:03:03 - 11-Jun-21 |
| Unknown* | 15 | 1,172.00 | Ordinary | 09:55:31 - 11-Jun-21 |
| Unknown* | 4 | 1,165.212 | Ordinary Delayed publication | 10:21:36 - 10-Jun-21 |
| Unknown* | -4 | 0.00 | Ordinary Deletion Delayed publication | 10:21:36 - 10-Jun-21 |
Share Price History for Conzzeta Holdin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
