Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conzzeta Holdin (0QW1) Share Price

Price 372.50 on 06-06-2025 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QW1 Shares
Last Trade: Unknown 5.00 at 372.50
Day's Volume: 5
Last Close: 372.50
Open: 0.00
ISIN: CH0244017502
Day's Range 0.00 - 0.00
52wk Range: 229.50 - 429.50
Market Capitalisation: -
VWAP: 372.50
Shares in Issue: 2m

Conzzeta Holdin (0QW1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 372.50 SI Trade
14:03:58 - 06-Jun-25
Unknown* 3 370.00 SI Trade
16:18:59 - 05-Jun-25
Unknown* 3 370.00 SI Trade
16:17:18 - 05-Jun-25
Unknown* 1 370.75 SI Trade
16:05:09 - 05-Jun-25
Unknown* 11 370.00 SI Trade
14:10:25 - 05-Jun-25
Unknown* 7 370.00 SI Trade
14:10:19 - 05-Jun-25
Unknown* 4 372.00 SI Trade
13:48:52 - 05-Jun-25
Unknown* 6 372.00 SI Trade
13:08:19 - 05-Jun-25
Unknown* 30 371.00 SI Trade
11:40:20 - 05-Jun-25
Unknown* 1 367.50 SI Trade
16:19:58 - 04-Jun-25
See more Conzzeta Holdin trades

Conzzeta Holdin (0QW1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 372.50 372.50 372.50 372.50 5
5th Jun 2025 (Thu) 370.00 370.00 370.00 370.00 65
4th Jun 2025 (Wed) 367.50 367.50 367.50 367.50 28
3rd Jun 2025 (Tue) 351.00 351.00 351.00 351.00 34
2nd Jun 2025 (Mon) 347.00 347.00 347.00 347.00 52
30th May 2025 (Fri) 350.00 350.00 350.00 350.00 16
29th May 2025 (Thu) 326.50 326.50 326.50 326.50 0
28th May 2025 (Wed) 326.50 326.50 326.50 326.50 12
27th May 2025 (Tue) 323.50 323.50 323.50 323.50 57
26th May 2025 (Mon) 279.50 279.50 279.50 279.50 0
23rd May 2025 (Fri) 279.50 279.50 279.50 279.50 11
22nd May 2025 (Thu) 274.00 274.00 274.00 274.00 16
21st May 2025 (Wed) 279.50 279.50 279.50 279.50 18
20th May 2025 (Tue) 286.00 286.00 286.00 286.00 23
19th May 2025 (Mon) 288.50 288.50 288.50 288.50 58
16th May 2025 (Fri) 279.50 279.50 279.50 279.50 1
15th May 2025 (Thu) 278.9146 278.9146 278.9146 278.9146 95
14th May 2025 (Wed) 282.25 282.25 282.25 282.25 24
13th May 2025 (Tue) 282.00 282.00 282.00 282.00 58
12th May 2025 (Mon) 256.50 256.50 256.50 256.50 0
9th May 2025 (Fri) 256.50 256.50 256.50 256.50 14
8th May 2025 (Thu) 247.00 247.00 247.00 247.00 48
See more Conzzeta Holdin price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered