Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conzzeta Holdin (0QW1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 136.00 OTC Trade
 17:43:31 - 10-Jul-26
Unknown* 2 137.00 OTC Trade
 17:16:47 - 10-Jul-26
Unknown* 3 138.39896 OTC Trade
 17:08:20 - 10-Jul-26
Unknown* 1 138.40 OTC Trade
 17:07:48 - 10-Jul-26
Unknown* 3 136.83333 OTC Trade
 17:04:39 - 10-Jul-26
Unknown* 1 137.40 SI Trade
 16:19:57 - 10-Jul-26
Unknown* 1 136.90 SI Trade
 16:19:50 - 10-Jul-26
Unknown* 1 137.20 SI Trade
 13:19:24 - 10-Jul-26
Unknown* 1 136.40 SI Trade
 11:43:55 - 10-Jul-26
Unknown* 18 138.40 SI Trade
 08:28:20 - 10-Jul-26
Unknown* 18 138.40 OTC Trade
 08:28:20 - 10-Jul-26
Unknown* 78 138.21269 OTC Trade
 17:15:39 - 09-Jul-26
Unknown* 105 138.8561 OTC Trade
 17:02:58 - 09-Jul-26
Unknown* 4 138.60 SI Trade
 16:05:34 - 09-Jul-26
Unknown* 54 137.30 SI Trade
 11:49:12 - 09-Jul-26
Unknown* 70 137.20 SI Trade
 11:01:54 - 09-Jul-26
Unknown* 1 139.30 SI Trade
 09:20:44 - 09-Jul-26
Unknown* 1 140.20 SI Trade
 08:35:44 - 09-Jul-26
Unknown* 120 140.45342 OTC Trade
 17:24:49 - 08-Jul-26
Unknown* 7 138.99514 OTC Trade
 17:17:44 - 08-Jul-26
Unknown* 352 140.91372 OTC Trade
 17:05:24 - 08-Jul-26
Unknown* 4 139.80 SI Trade
 15:50:00 - 08-Jul-26
Unknown* 4 140.60 SI Trade
 15:12:19 - 08-Jul-26
Unknown* 3 139.80 SI Trade
 12:01:25 - 08-Jul-26
Unknown* 14 139.00 SI Trade
 10:26:36 - 08-Jul-26
Unknown* 14 139.00 OTC Trade
 10:26:36 - 08-Jul-26
Unknown* 4 142.80 SI Trade
 08:46:22 - 08-Jul-26
Unknown* 4 142.80 SI Trade
 08:36:58 - 08-Jul-26
Unknown* 56 143.55839 OTC Trade
 17:17:21 - 07-Jul-26
Unknown* 11 143.19818 OTC Trade
 17:05:41 - 07-Jul-26
Unknown* 14 146.11429 OTC Trade
 17:04:58 - 06-Jul-26
Unknown* 147 143.31865 OTC Trade
 17:02:06 - 06-Jul-26
Unknown* 6 146.80 SI Trade
 14:36:25 - 06-Jul-26
Unknown* 5 146.20 SI Trade
 14:30:48 - 06-Jul-26
Unknown* 5 145.80 SI Trade
 13:28:33 - 06-Jul-26
Unknown* 4 146.40 SI Trade
 11:51:32 - 06-Jul-26
Unknown* 19 146.00 OTC Trade
 10:35:21 - 06-Jul-26
Unknown* 19 146.00 SI Trade
 10:35:21 - 06-Jul-26
Unknown* 21 146.00 SI Trade
 10:16:14 - 06-Jul-26
Unknown* 21 146.00 OTC Trade
 10:16:14 - 06-Jul-26
Unknown* 1 144.40 OTC Trade
 17:03:57 - 03-Jul-26
Unknown* 10 145.20 OTC Trade
 16:13:50 - 03-Jul-26
Unknown* 128 144.40 OTC Trade
 11:58:45 - 03-Jul-26
Unknown* 27 145.60 SI Trade
 10:19:27 - 03-Jul-26
Unknown* 12 142.99893 OTC Trade
 17:02:27 - 02-Jul-26
Unknown* 4 141.20 SI Trade
 15:12:00 - 02-Jul-26
Unknown* 4 141.00 SI Trade
 14:01:15 - 02-Jul-26
Unknown* 4 143.20 SI Trade
 13:46:50 - 02-Jul-26
Unknown* 7 142.60 OTC Trade
 12:29:04 - 02-Jul-26
Unknown* 4 142.00 SI Trade
 11:50:56 - 02-Jul-26
Unknown* 4 142.20 SI Trade
 10:43:00 - 02-Jul-26
Unknown* 351 142.80 SI Trade
 10:39:55 - 02-Jul-26
Unknown* 351 142.80 OTC Trade
 10:39:55 - 02-Jul-26
Unknown* 3 143.60 SI Trade
 08:24:24 - 02-Jul-26
Unknown* 101 143.97416 OTC Trade
 17:40:15 - 01-Jul-26
Unknown* 6 144.39495 OTC Trade
 17:39:06 - 01-Jul-26
Unknown* 20 145.13218 OTC Trade
 16:47:20 - 01-Jul-26
Unknown* 22 145.00 OTC Trade
 12:11:16 - 01-Jul-26
Unknown* 4 143.40 SI Trade
 09:10:23 - 01-Jul-26
Unknown* 4 142.40 SI Trade
 08:08:17 - 01-Jul-26
Unknown* 16 140.825 OTC Trade
 17:04:26 - 30-Jun-26
Unknown* 1 142.40 SI Trade
 16:41:29 - 30-Jun-26
Unknown* 1 142.20 SI Trade
 16:19:50 - 30-Jun-26
Unknown* 1 140.20 SI Trade
 16:00:10 - 30-Jun-26
Unknown* 1 140.80 SI Trade
 15:59:56 - 30-Jun-26
Unknown* 1 140.60 SI Trade
 15:49:12 - 30-Jun-26
Unknown* 4 141.20 SI Trade
 15:34:24 - 30-Jun-26
Unknown* 1 141.00 SI Trade
 15:32:12 - 30-Jun-26
Unknown* 1 140.60 SI Trade
 15:12:56 - 30-Jun-26
Unknown* 1 140.60 SI Trade
 14:55:16 - 30-Jun-26
Unknown* 1 139.60 SI Trade
 14:38:17 - 30-Jun-26
Unknown* 1 140.60 SI Trade
 14:37:00 - 30-Jun-26
Unknown* 1 140.60 SI Trade
 14:28:27 - 30-Jun-26
Unknown* 11 139.80 SI Trade
 14:16:05 - 30-Jun-26
Unknown* 1 141.00 SI Trade
 14:04:06 - 30-Jun-26
Unknown* 1 141.40 SI Trade
 13:34:13 - 30-Jun-26
Unknown* 1 140.80 SI Trade
 13:30:28 - 30-Jun-26
Unknown* 3 141.20 SI Trade
 12:34:34 - 30-Jun-26
Unknown* 1 140.80 SI Trade
 12:25:18 - 30-Jun-26
Unknown* 2 140.80 SI Trade
 11:38:17 - 30-Jun-26
Unknown* 1 141.40 SI Trade
 10:26:06 - 30-Jun-26
Unknown* 4 141.60 SI Trade
 09:40:56 - 30-Jun-26
Unknown* 1 141.80 SI Trade
 08:30:11 - 30-Jun-26
Unknown* 17 141.00 SI Trade
 15:13:19 - 29-Jun-26
Unknown* 1 140.40 SI Trade
 14:32:21 - 29-Jun-26
Unknown* 1 141.40 SI Trade
 14:26:16 - 29-Jun-26
Unknown* 1 140.60 SI Trade
 14:19:09 - 29-Jun-26
Unknown* 1 141.60 SI Trade
 13:50:51 - 29-Jun-26
Unknown* 1 140.60 SI Trade
 13:24:19 - 29-Jun-26
Unknown* 100 140.40 OTC Trade
 13:13:50 - 29-Jun-26
Unknown* 1 139.40 SI Trade
 13:01:31 - 29-Jun-26
Unknown* 1 139.40 SI Trade
 12:58:51 - 29-Jun-26
Unknown* 18 140.00 SI Trade
 12:58:51 - 29-Jun-26
Unknown* 1 140.80 SI Trade
 12:34:16 - 29-Jun-26
Unknown* 1 139.60 SI Trade
 12:06:40 - 29-Jun-26
Unknown* 1 139.40 SI Trade
 11:31:17 - 29-Jun-26
Unknown* 1 140.60 SI Trade
 10:55:52 - 29-Jun-26
Unknown* 13 143.20 OTC Trade
 17:48:35 - 26-Jun-26
Unknown* 13 141.10 OTC Trade
 17:20:10 - 26-Jun-26
Unknown* 20 141.62 OTC Trade
 17:14:34 - 26-Jun-26
Unknown* 32 141.37087 OTC Trade
 16:46:41 - 26-Jun-26
Unknown* 1 143.60 SI Trade
 15:52:55 - 26-Jun-26
Unknown* 2 144.00 SI Trade
 15:01:44 - 26-Jun-26
Unknown* 80 143.60 SI Trade
 14:51:33 - 26-Jun-26
Unknown* 20 143.20 SI Trade
 14:09:12 - 26-Jun-26
Unknown* 9 142.40 OTC Trade
 14:05:35 - 26-Jun-26
Unknown* 9 142.40 SI Trade
 14:05:35 - 26-Jun-26
Unknown* 1 142.60 SI Trade
 13:54:19 - 26-Jun-26
Unknown* 1 142.60 SI Trade
 13:08:56 - 26-Jun-26
Unknown* 1 143.40 SI Trade
 12:42:20 - 26-Jun-26
Unknown* 1 141.00 SI Trade
 11:57:18 - 26-Jun-26
Unknown* 1 140.40 SI Trade
 11:04:45 - 26-Jun-26
Unknown* 1 141.00 SI Trade
 10:23:21 - 26-Jun-26
Unknown* 1 139.60 SI Trade
 09:57:40 - 26-Jun-26
Unknown* 1 140.60 SI Trade
 09:33:39 - 26-Jun-26
Unknown* 1 140.40 SI Trade
 08:55:22 - 26-Jun-26
Unknown* 3 142.40 SI Trade
 08:30:02 - 26-Jun-26
Unknown* 72 139.14263 OTC Trade
 17:20:38 - 25-Jun-26
Unknown* 7 138.60 SI Trade
Negotiated Trade
 16:53:35 - 25-Jun-26
Unknown* 34 140.11681 OTC Trade
 16:46:36 - 25-Jun-26
Unknown* 67 141.60 OTC Trade
 16:39:31 - 25-Jun-26
Unknown* 2 141.20 SI Trade
 15:29:24 - 25-Jun-26
Unknown* 100 141.20 SI Trade
 14:49:49 - 25-Jun-26
Unknown* 21 141.00 SI Trade
 14:18:39 - 25-Jun-26
Unknown* 151 139.80 SI Trade
 12:27:27 - 25-Jun-26
Unknown* 21 139.60 SI Trade
 12:25:47 - 25-Jun-26
Unknown* 110 138.90 SI Trade
 11:39:57 - 25-Jun-26
Unknown* 26 139.10 SI Trade
 11:37:57 - 25-Jun-26
Unknown* 1 137.60 SI Trade
 09:52:16 - 25-Jun-26
Unknown* 73 137.70 SI Trade
 09:13:57 - 25-Jun-26
Unknown* 80 137.00 OTC Trade
 08:37:35 - 25-Jun-26
Unknown* 80 137.00 SI Trade
 08:37:35 - 25-Jun-26
Unknown* 47 136.80 OTC Trade
 17:45:37 - 24-Jun-26
Unknown* 47 136.30 OTC Trade
 17:15:21 - 24-Jun-26
Unknown* 18 137.09897 OTC Trade
 17:08:33 - 24-Jun-26
Unknown* 32 136.725 OTC Trade
 17:04:45 - 24-Jun-26
Unknown* 36 137.02428 OTC Trade
 16:46:53 - 24-Jun-26
Unknown* 5 137.30 SI Trade
 14:12:18 - 24-Jun-26
Unknown* 36 137.20 SI Trade
 10:46:13 - 24-Jun-26
Unknown* 1 137.40 SI Trade
 08:35:30 - 24-Jun-26
Unknown* 63 138.40 OTC Trade
 17:43:17 - 23-Jun-26
Unknown* 61 139.20 OTC Trade
 17:43:17 - 23-Jun-26
Unknown* 124 139.49839 OTC Trade
 17:20:17 - 23-Jun-26
Unknown* 21 139.68429 OTC Trade
 17:05:39 - 23-Jun-26
Unknown* 71 140.1514 OTC Trade
 16:46:33 - 23-Jun-26
Unknown* 2 140.00 SI Trade
 16:14:20 - 23-Jun-26
Unknown* 1 140.20 SI Trade
 16:06:07 - 23-Jun-26
Unknown* 1 139.60 SI Trade
 16:05:10 - 23-Jun-26
Unknown* 2 139.80 SI Trade
 15:58:16 - 23-Jun-26
Unknown* 54 139.60 SI Trade
 15:53:45 - 23-Jun-26
Unknown* 43 139.60 SI Trade
 15:53:45 - 23-Jun-26
Unknown* 2 140.00 SI Trade
 15:50:16 - 23-Jun-26
Unknown* 1 140.00 SI Trade
 15:45:43 - 23-Jun-26
Unknown* 1 140.00 SI Trade
 15:39:12 - 23-Jun-26
Unknown* 2 140.20 SI Trade
 15:30:59 - 23-Jun-26
Unknown* 2 139.80 SI Trade
 15:24:50 - 23-Jun-26
Unknown* 1 140.20 SI Trade
 15:05:11 - 23-Jun-26
Unknown* 2 139.80 SI Trade
 14:59:20 - 23-Jun-26
Unknown* 1 139.80 SI Trade
 14:47:11 - 23-Jun-26
Unknown* 1 139.80 SI Trade
 14:43:27 - 23-Jun-26
Unknown* 1 139.60 SI Trade
 14:37:24 - 23-Jun-26
Unknown* 1 140.00 SI Trade
 14:30:24 - 23-Jun-26
Unknown* 1 140.00 SI Trade
 14:20:01 - 23-Jun-26
Unknown* 1 140.00 SI Trade
 14:20:01 - 23-Jun-26
Unknown* 2 139.20 SI Trade
 13:46:31 - 23-Jun-26
Unknown* 1 139.20 SI Trade
 13:39:58 - 23-Jun-26
Unknown* 2 138.40 SI Trade
 13:31:12 - 23-Jun-26
Unknown* 1 141.20 SI Trade
 13:14:23 - 23-Jun-26
Unknown* 1 140.40 SI Trade
 13:02:26 - 23-Jun-26
Unknown* 3 142.60 SI Trade
 13:02:03 - 23-Jun-26
Unknown* 1 140.00 SI Trade
 12:26:42 - 23-Jun-26
Unknown* 1 140.20 SI Trade
 12:21:08 - 23-Jun-26
Unknown* 2 140.60 SI Trade
 12:21:01 - 23-Jun-26
Unknown* 2 140.20 SI Trade
 11:54:40 - 23-Jun-26
Unknown* 2 140.20 SI Trade
 11:42:30 - 23-Jun-26
Unknown* 1 140.60 SI Trade
 11:30:05 - 23-Jun-26
Unknown* 1 139.80 SI Trade
 10:55:53 - 23-Jun-26
Unknown* 1 139.80 SI Trade
 10:55:53 - 23-Jun-26
Unknown* 2 140.40 SI Trade
 10:25:21 - 23-Jun-26
Unknown* 1 139.40 SI Trade
 10:15:53 - 23-Jun-26
Unknown* 2 139.40 SI Trade
 10:08:22 - 23-Jun-26
Unknown* 2 139.40 SI Trade
 09:55:32 - 23-Jun-26
Unknown* 1 138.60 SI Trade
 09:47:05 - 23-Jun-26
Unknown* 1 139.20 SI Trade
 09:37:57 - 23-Jun-26
Unknown* 2 139.80 SI Trade
 09:30:46 - 23-Jun-26
Unknown* 2 140.40 SI Trade
 09:30:43 - 23-Jun-26
Unknown* 1 140.40 SI Trade
 09:26:44 - 23-Jun-26
Unknown* 1 140.80 SI Trade
 09:23:14 - 23-Jun-26
Unknown* 1 139.80 SI Trade
 09:23:14 - 23-Jun-26
Unknown* 1 140.80 SI Trade
 09:23:14 - 23-Jun-26
Unknown* 2 140.80 SI Trade
 09:23:14 - 23-Jun-26
Unknown* 3 140.80 SI Trade
 08:42:11 - 23-Jun-26
Unknown* 2 140.20 SI Trade
 08:41:23 - 23-Jun-26
Unknown* 1 140.80 SI Trade
 08:35:43 - 23-Jun-26
Unknown* 1 140.80 SI Trade
 08:35:22 - 23-Jun-26
Unknown* 1 140.80 SI Trade
 08:35:22 - 23-Jun-26
Unknown* 1 140.80 SI Trade
 08:28:38 - 23-Jun-26
Unknown* 1 140.80 SI Trade
 08:28:38 - 23-Jun-26
Unknown* 357 138.09868 OTC Trade
 17:06:54 - 22-Jun-26
Unknown* 30 142.2488 OTC Trade
 16:46:49 - 22-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84