Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conzzeta Holdin (0QW1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 284 139.20 OTC Trade
 17:45:20 - 31-Jul-26
Unknown* 12 139.20 SI Trade
Negotiated Trade
 17:10:49 - 31-Jul-26
Unknown* 55 139.77091 OTC Trade
 17:04:14 - 31-Jul-26
Unknown* 1 139.60 SI Trade
 16:19:50 - 31-Jul-26
Unknown* 142 139.20 SI Trade
 16:15:06 - 31-Jul-26
Unknown* 4 138.20 SI Trade
 15:35:45 - 31-Jul-26
Unknown* 4 143.30 SI Trade
 09:09:50 - 31-Jul-26
Unknown* 1 143.40 SI Trade
 09:09:36 - 31-Jul-26
Unknown* 9 143.40 SI Trade
 09:08:22 - 31-Jul-26
Unknown* 15 144.00 SI Trade
 08:54:31 - 31-Jul-26
Unknown* 4 144.00 SI Trade
 08:41:42 - 31-Jul-26
Unknown* 3 144.20 SI Trade
 08:20:44 - 31-Jul-26
Unknown* 856 143.5979 OTC Trade
 17:44:14 - 30-Jul-26
Unknown* 1 143.40 SI Trade
 13:43:06 - 30-Jul-26
Unknown* 1 142.80 SI Trade
 13:09:50 - 30-Jul-26
Unknown* 8 142.00 OTC Trade
 11:43:07 - 30-Jul-26
Unknown* 8 142.00 SI Trade
 11:43:07 - 30-Jul-26
Unknown* 1 142.00 SI Trade
 10:04:00 - 30-Jul-26
Unknown* 46 142.60 SI Trade
 09:16:34 - 30-Jul-26
Unknown* 1 141.00 SI Trade
 08:40:08 - 30-Jul-26
Unknown* 35 139.07324 OTC Trade
 17:12:46 - 29-Jul-26
Unknown* 2 141.20 OTC Trade
 17:06:21 - 29-Jul-26
Unknown* 25 140.59895 OTC Trade
 17:04:16 - 29-Jul-26
Unknown* 40 139.80 SI Trade
 16:08:39 - 29-Jul-26
Unknown* 40 139.80 OTC Trade
 16:08:39 - 29-Jul-26
Unknown* 3 139.40 SI Trade
 16:00:37 - 29-Jul-26
Unknown* 1 138.80 SI Trade
 15:35:39 - 29-Jul-26
Unknown* 3 138.80 SI Trade
 15:35:38 - 29-Jul-26
Unknown* 16 138.60 SI Trade
 15:33:48 - 29-Jul-26
Unknown* 7 139.20 SI Trade
 15:19:31 - 29-Jul-26
Unknown* 2 139.80 SI Trade
 15:09:34 - 29-Jul-26
Unknown* 14 139.40 SI Trade
 14:59:06 - 29-Jul-26
Unknown* 4 139.40 SI Trade
 14:50:40 - 29-Jul-26
Unknown* 1 140.20 SI Trade
 14:26:14 - 29-Jul-26
Unknown* 3 140.00 SI Trade
 14:25:00 - 29-Jul-26
Unknown* 3 139.40 SI Trade
 14:23:19 - 29-Jul-26
Unknown* 16 139.40 SI Trade
 14:23:19 - 29-Jul-26
Unknown* 3 140.00 SI Trade
 14:10:00 - 29-Jul-26
Unknown* 15 139.40 SI Trade
 14:04:18 - 29-Jul-26
Unknown* 1 140.60 SI Trade
 14:01:09 - 29-Jul-26
Unknown* 3 139.60 SI Trade
 13:59:46 - 29-Jul-26
Unknown* 9 138.60 SI Trade
 13:56:58 - 29-Jul-26
Unknown* 3 138.20 SI Trade
 13:20:00 - 29-Jul-26
Unknown* 12 138.20 SI Trade
 13:07:33 - 29-Jul-26
Unknown* 3 140.80 SI Trade
 11:58:00 - 29-Jul-26
Unknown* 1 140.80 SI Trade
 10:49:51 - 29-Jul-26
Unknown* 77 138.80 SI Trade
 09:37:20 - 29-Jul-26
Unknown* 18 139.80 SI Trade
 09:11:58 - 29-Jul-26
Unknown* 25 141.20 SI Trade
 09:03:33 - 29-Jul-26
Unknown* 63 137.21921 OTC Trade
 17:22:19 - 28-Jul-26
Unknown* 251 134.148 OTC Trade
 17:17:57 - 28-Jul-26
Unknown* 48 140.99894 OTC Trade
 17:10:06 - 28-Jul-26
Unknown* 1 141.40 SI Trade
 16:17:55 - 28-Jul-26
Unknown* 1 141.40 SI Trade
 16:17:55 - 28-Jul-26
Unknown* 3 141.40 SI Trade
 16:14:34 - 28-Jul-26
Unknown* 2 140.60 SI Trade
 16:11:47 - 28-Jul-26
Unknown* 1 140.20 SI Trade
 16:10:59 - 28-Jul-26
Unknown* 1 140.20 SI Trade
 16:08:54 - 28-Jul-26
Unknown* 1 140.20 SI Trade
 16:07:13 - 28-Jul-26
Unknown* 2 140.60 SI Trade
 16:03:18 - 28-Jul-26
Unknown* 2 140.00 SI Trade
 16:00:38 - 28-Jul-26
Unknown* 1 140.20 SI Trade
 16:00:05 - 28-Jul-26
Unknown* 1 139.60 SI Trade
 15:57:56 - 28-Jul-26
Unknown* 2 139.70 SI Trade
 15:57:10 - 28-Jul-26
Unknown* 1 139.40 SI Trade
 15:55:04 - 28-Jul-26
Unknown* 1 140.20 SI Trade
 15:50:41 - 28-Jul-26
Unknown* 1 140.20 SI Trade
 15:48:50 - 28-Jul-26
Unknown* 2 140.40 SI Trade
 15:42:20 - 28-Jul-26
Unknown* 2 140.30 SI Trade
 15:38:56 - 28-Jul-26
Unknown* 5 140.40 SI Trade
 15:38:31 - 28-Jul-26
Unknown* 6 140.40 SI Trade
 15:38:31 - 28-Jul-26
Unknown* 2 138.70 SI Trade
 15:32:37 - 28-Jul-26
Unknown* 2 136.20 SI Trade
 15:22:59 - 28-Jul-26
Unknown* 2 135.00 SI Trade
 15:00:25 - 28-Jul-26
Unknown* 1 134.60 SI Trade
 14:42:16 - 28-Jul-26
Unknown* 1 134.60 SI Trade
 14:42:16 - 28-Jul-26
Unknown* 1 134.60 SI Trade
 14:36:27 - 28-Jul-26
Unknown* 3 134.80 SI Trade
 14:24:42 - 28-Jul-26
Unknown* 2 135.20 SI Trade
 13:56:04 - 28-Jul-26
Unknown* 1 135.20 SI Trade
 13:55:44 - 28-Jul-26
Unknown* 3 134.40 SI Trade
 13:40:38 - 28-Jul-26
Unknown* 4 134.40 SI Trade
 13:40:30 - 28-Jul-26
Unknown* 1 134.40 SI Trade
 13:37:23 - 28-Jul-26
Unknown* 4 134.80 SI Trade
 13:32:56 - 28-Jul-26
Unknown* 1 135.80 SI Trade
 13:30:14 - 28-Jul-26
Unknown* 4 134.40 SI Trade
 13:15:53 - 28-Jul-26
Unknown* 1 134.20 SI Trade
 13:06:24 - 28-Jul-26
Unknown* 1 133.80 SI Trade
 12:35:35 - 28-Jul-26
Unknown* 1 133.80 SI Trade
 12:35:35 - 28-Jul-26
Unknown* 4 133.60 SI Trade
 12:15:38 - 28-Jul-26
Unknown* 1 133.60 SI Trade
 12:15:38 - 28-Jul-26
Unknown* 1 134.20 SI Trade
 12:10:21 - 28-Jul-26
Unknown* 2 134.40 SI Trade
 11:15:17 - 28-Jul-26
Unknown* 1 135.00 SI Trade
 11:03:02 - 28-Jul-26
Unknown* 2 134.40 SI Trade
 11:02:46 - 28-Jul-26
Unknown* 4 137.60 SI Trade
 10:32:13 - 28-Jul-26
Unknown* 2 139.00 SI Trade
 10:30:26 - 28-Jul-26
Unknown* 2 136.60 SI Trade
 10:19:37 - 28-Jul-26
Unknown* 4 136.50 SI Trade
 10:05:38 - 28-Jul-26
Unknown* 1 136.00 SI Trade
 10:03:09 - 28-Jul-26
Unknown* 70 137.60 OTC Trade
 10:02:19 - 28-Jul-26
Unknown* 4 133.20 SI Trade
 09:23:49 - 28-Jul-26
Unknown* 1 129.60 SI Trade
 08:30:19 - 28-Jul-26
Unknown* 1 131.00 SI Trade
 08:15:38 - 28-Jul-26
Unknown* 1 131.80 SI Trade
 08:14:08 - 28-Jul-26
Unknown* 2 131.00 SI Trade
 08:13:25 - 28-Jul-26
Unknown* 1 131.20 SI Trade
 08:13:03 - 28-Jul-26
Unknown* 2 130.80 SI Trade
 08:12:34 - 28-Jul-26
Unknown* 4 129.50 SI Trade
 08:05:10 - 28-Jul-26
Unknown* 203 130.98818 OTC Trade
 17:07:18 - 27-Jul-26
Unknown* 5 129.198 OTC Trade
 17:06:46 - 27-Jul-26
Unknown* 63 128.39904 OTC Trade
 17:05:39 - 27-Jul-26
Unknown* 8 130.80 OTC Trade
 17:04:20 - 27-Jul-26
Unknown* 12 130.20 SI Trade
 16:04:02 - 27-Jul-26
Unknown* 8 129.00 SI Trade
 15:34:06 - 27-Jul-26
Unknown* 1 131.40 SI Trade
 13:07:33 - 27-Jul-26
Unknown* 1 130.60 SI Trade
 13:01:22 - 27-Jul-26
Unknown* 50 130.00 OTC Trade
 12:05:25 - 27-Jul-26
Unknown* 1 130.00 SI Trade
 12:00:40 - 27-Jul-26
Unknown* 1 129.80 SI Trade
 10:53:25 - 27-Jul-26
Unknown* 463 129.72602 OTC Trade
 17:03:44 - 24-Jul-26
Unknown* 7 127.40 SI Trade
 16:19:52 - 24-Jul-26
Unknown* 3 127.40 SI Trade
 16:19:51 - 24-Jul-26
Unknown* 4 128.20 SI Trade
 15:31:37 - 24-Jul-26
Unknown* 2 129.00 SI Trade
 15:21:40 - 24-Jul-26
Unknown* 20 129.40 SI Trade
 15:21:38 - 24-Jul-26
Unknown* 1 129.40 SI Trade
 15:05:43 - 24-Jul-26
Unknown* 3 130.20 SI Trade
 14:59:39 - 24-Jul-26
Unknown* 4 130.20 SI Trade
 14:55:00 - 24-Jul-26
Unknown* 77 131.30 SI Trade
 10:53:20 - 24-Jul-26
Unknown* 77 131.30 OTC Trade
 10:53:20 - 24-Jul-26
Unknown* 19 130.00 SI Trade
 10:45:05 - 24-Jul-26
Unknown* 16 131.20 SI Trade
 09:49:24 - 24-Jul-26
Unknown* 16 131.20 OTC Trade
 09:49:24 - 24-Jul-26
Unknown* 10 132.60 OTC Trade
 08:54:35 - 24-Jul-26
Unknown* 48 127.59553 OTC Trade
 17:18:52 - 23-Jul-26
Unknown* 21 127.59476 OTC Trade
 17:18:39 - 23-Jul-26
Unknown* 188 129.97426 OTC Trade
 17:18:39 - 23-Jul-26
Unknown* 47 129.6966 OTC Trade
 17:12:56 - 23-Jul-26
Unknown* 1,100 130.80629 OTC Trade
 17:04:09 - 23-Jul-26
Unknown* 1 128.40 SI Trade
 16:11:31 - 23-Jul-26
Unknown* 19 128.60 SI Trade
 16:06:09 - 23-Jul-26
Unknown* 1 130.40 SI Trade
 15:15:37 - 23-Jul-26
Unknown* 1 130.00 SI Trade
 15:15:37 - 23-Jul-26
Unknown* 1 129.60 SI Trade
 14:46:56 - 23-Jul-26
Unknown* 1 130.80 SI Trade
 14:05:12 - 23-Jul-26
Unknown* 20 129.00 SI Trade
 12:35:42 - 23-Jul-26
Unknown* 19 130.00 SI Trade
 12:05:50 - 23-Jul-26
Unknown* 1 132.20 SI Trade
 10:12:27 - 23-Jul-26
Unknown* 20 130.80 SI Trade
 08:31:53 - 23-Jul-26
Unknown* 1 131.00 SI Trade
 08:26:45 - 23-Jul-26
Unknown* 2 130.60 SI Trade
 08:05:29 - 23-Jul-26
Unknown* 2 128.00 SI Trade
 08:01:55 - 23-Jul-26
Unknown* 4 129.80 SI Trade
 08:01:18 - 23-Jul-26
Unknown* 19 135.60 SI Trade
 10:15:36 - 22-Jul-26
Unknown* 133 134.9398 OTC Trade
 17:24:55 - 21-Jul-26
Unknown* 10 134.86 OTC Trade
 17:03:06 - 21-Jul-26
Unknown* 2 137.00 SI Trade
 16:19:50 - 21-Jul-26
Unknown* 6 136.40 SI Trade
 16:13:11 - 21-Jul-26
Unknown* 1 136.40 SI Trade
 16:11:39 - 21-Jul-26
Unknown* 104 135.40 SI Trade
 16:08:24 - 21-Jul-26
Unknown* 3 134.60 SI Trade
 15:50:06 - 21-Jul-26
Unknown* 8 135.60 SI Trade
 15:45:22 - 21-Jul-26
Unknown* 3 135.60 SI Trade
 15:45:22 - 21-Jul-26
Unknown* 2 133.60 SI Trade
 15:04:09 - 21-Jul-26
Unknown* 2 134.00 SI Trade
 14:54:21 - 21-Jul-26
Unknown* 2 133.60 SI Trade
 14:41:47 - 21-Jul-26
Unknown* 207 135.20 SI Trade
 13:04:21 - 21-Jul-26
Unknown* 4 134.40 SI Trade
 10:32:50 - 21-Jul-26
Unknown* 9 137.9323 OTC Trade
 17:06:13 - 20-Jul-26
Unknown* 1 135.60 SI Trade
 16:14:26 - 20-Jul-26
Unknown* 1 136.60 SI Trade
 14:14:57 - 20-Jul-26
Unknown* 1 138.60 SI Trade
 11:07:01 - 20-Jul-26
Unknown* 1 140.00 SI Trade
 08:34:27 - 20-Jul-26
Unknown* 1 138.00 SI Trade
 16:19:50 - 17-Jul-26
Unknown* 1 136.20 OTC Trade
 17:04:44 - 16-Jul-26
Unknown* 1 136.20 SI Trade
 14:56:23 - 16-Jul-26
Unknown* 170 137.10 SI Trade
 13:46:20 - 16-Jul-26
Unknown* 4 136.00 SI Trade
 12:10:10 - 16-Jul-26
Unknown* 2 136.20 SI Trade
 11:29:19 - 16-Jul-26
Unknown* 4 135.80 SI Trade
 08:17:13 - 16-Jul-26
Unknown* 23 135.59898 OTC Trade
 17:08:11 - 15-Jul-26
Unknown* 4 135.20 SI Trade
 12:11:15 - 15-Jul-26
Unknown* 4 136.40 SI Trade
 10:31:20 - 15-Jul-26
Unknown* 1 134.40 SI Trade
 08:30:01 - 15-Jul-26
Unknown* 4 133.599 OTC Trade
 17:07:47 - 14-Jul-26
Unknown* 70 133.97429 OTC Trade
 17:04:34 - 14-Jul-26
Unknown* 2 134.50 SI Trade
 14:39:15 - 14-Jul-26
Unknown* 2 135.20 SI Trade
 13:38:47 - 14-Jul-26
Unknown* 4 135.60 SI Trade
 13:31:54 - 14-Jul-26
Unknown* 5 133.60 SI Trade
 12:44:03 - 14-Jul-26
Unknown* 19 134.20 SI Trade
 12:44:03 - 14-Jul-26
Unknown* 3 133.60 SI Trade
 12:39:54 - 14-Jul-26
Unknown* 100 133.60 SI Trade
 11:56:05 - 14-Jul-26
Unknown* 3 133.80 SI Trade
 10:54:00 - 14-Jul-26
Unknown* 2 133.40 SI Trade
 10:41:23 - 14-Jul-26
Unknown* 4 134.20 SI Trade
 09:27:43 - 14-Jul-26
Unknown* 6 134.00 SI Trade
 09:08:54 - 14-Jul-26
Unknown* 10 136.199 OTC Trade
 19:19:12 - 13-Jul-26
Unknown* 45 136.64 OTC Trade
 17:04:24 - 13-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22