| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 194.60 | SI Trade |
16:18:43 - 22-May-26 |
| Unknown* | 3 | 194.40 | SI Trade |
14:46:46 - 22-May-26 |
| Unknown* | 1 | 192.42405 | OTC Trade |
13:35:26 - 22-May-26 |
| Unknown* | 1 | 192.40 | SI Trade |
13:34:35 - 22-May-26 |
| Unknown* | 1 | 186.18 | OTC Trade |
17:07:11 - 21-May-26 |
| Unknown* | 15 | 186.1813 | OTC Trade |
17:06:56 - 21-May-26 |
| Unknown* | 1 | 186.20 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 3 | 183.46942 | OTC Trade |
16:47:10 - 21-May-26 |
| Unknown* | 1 | 183.80 | SI Trade |
12:10:07 - 21-May-26 |
| Unknown* | 1 | 182.60 | SI Trade |
08:35:00 - 21-May-26 |
| Unknown* | 8 | 185.39875 | OTC Trade |
17:12:43 - 20-May-26 |
| Unknown* | 2 | 183.40275 | OTC Trade |
16:47:45 - 20-May-26 |
| Unknown* | 1 | 182.00 | SI Trade |
10:06:53 - 20-May-26 |
| Unknown* | 5 | 186.5986 | OTC Trade |
17:07:40 - 19-May-26 |
| Unknown* | 70 | 186.60 | SI Trade |
12:19:19 - 19-May-26 |
| Unknown* | 13 | 184.00 | OTC Trade |
17:35:50 - 18-May-26 |
| Unknown* | 8 | 181.99875 | OTC Trade |
17:08:08 - 18-May-26 |
| Unknown* | 145 | 180.35037 | OTC Trade |
17:04:27 - 18-May-26 |
| Unknown* | 1 | 185.70 | OTC Trade |
17:04:10 - 18-May-26 |
| Unknown* | 1 | 186.00 | SI Trade |
16:18:44 - 18-May-26 |
| Unknown* | 3 | 180.40 | SI Trade |
11:13:32 - 18-May-26 |
| Unknown* | 2 | 180.00 | SI Trade |
11:02:29 - 18-May-26 |
| Unknown* | 2 | 180.00 | SI Trade |
11:02:29 - 18-May-26 |
| Unknown* | 1 | 181.50 | SI Trade |
10:55:14 - 18-May-26 |
| Unknown* | 8 | 187.7975 | OTC Trade |
17:06:19 - 15-May-26 |
| Unknown* | 66 | 189.81676 | OTC Trade |
17:06:16 - 15-May-26 |
| Unknown* | 1 | 188.00 | OTC Trade |
17:03:30 - 15-May-26 |
| Unknown* | 12 | 188.40 | OTC Trade |
08:36:18 - 15-May-26 |
| Unknown* | 11 | 189.48909 | OTC Trade |
17:09:10 - 13-May-26 |
| Unknown* | 16 | 188.89858 | OTC Trade |
17:07:19 - 13-May-26 |
| Unknown* | 11 | 187.99859 | OTC Trade |
17:06:09 - 13-May-26 |
| Unknown* | 4 | 188.85 | OTC Trade |
17:03:53 - 13-May-26 |
| Unknown* | 26 | 188.17205 | OTC Trade |
16:47:16 - 13-May-26 |
| Unknown* | 4 | 188.80 | OTC Trade |
15:55:31 - 13-May-26 |
| Unknown* | 4 | 188.80 | SI Trade |
15:55:31 - 13-May-26 |
| Unknown* | 4 | 186.80 | OTC Trade |
14:59:43 - 13-May-26 |
| Unknown* | 4 | 186.80 | SI Trade |
14:59:43 - 13-May-26 |
| Unknown* | 1 | 186.80 | SI Trade |
14:40:06 - 13-May-26 |
| Unknown* | 1 | 186.80 | SI Trade |
13:57:52 - 13-May-26 |
| Unknown* | 4 | 186.20 | OTC Trade |
13:42:09 - 13-May-26 |
| Unknown* | 4 | 186.20 | SI Trade |
13:42:09 - 13-May-26 |
| Unknown* | 1 | 187.00 | SI Trade |
13:18:29 - 13-May-26 |
| Unknown* | 4 | 187.00 | OTC Trade |
12:22:04 - 13-May-26 |
| Unknown* | 4 | 187.00 | SI Trade |
12:22:04 - 13-May-26 |
| Unknown* | 1 | 187.20 | SI Trade |
12:21:12 - 13-May-26 |
| Unknown* | 1 | 188.60 | SI Trade |
11:11:46 - 13-May-26 |
| Unknown* | 4 | 188.60 | OTC Trade |
10:59:38 - 13-May-26 |
| Unknown* | 4 | 188.60 | SI Trade |
10:59:38 - 13-May-26 |
| Unknown* | 1 | 189.00 | SI Trade |
10:24:33 - 13-May-26 |
| Unknown* | 1 | 189.00 | SI Trade |
09:52:35 - 13-May-26 |
| Unknown* | 4 | 188.60 | SI Trade |
09:35:19 - 13-May-26 |
| Unknown* | 4 | 188.60 | OTC Trade |
09:35:19 - 13-May-26 |
| Unknown* | 1 | 188.60 | SI Trade |
09:24:25 - 13-May-26 |
| Unknown* | 1 | 188.60 | SI Trade |
08:56:00 - 13-May-26 |
| Unknown* | 2 | 190.40 | SI Trade |
08:52:51 - 13-May-26 |
| Unknown* | 40 | 193.398 | OTC Trade |
17:07:37 - 12-May-26 |
| Unknown* | 128 | 192.91418 | OTC Trade |
17:03:56 - 12-May-26 |
| Unknown* | 2 | 192.10288 | OTC Trade |
16:47:33 - 12-May-26 |
| Unknown* | 70 | 187.20 | OTC Trade |
15:35:54 - 12-May-26 |
| Unknown* | 70 | 187.20 | SI Trade |
15:35:54 - 12-May-26 |
| Unknown* | 1 | 190.40 | SI Trade |
14:17:43 - 12-May-26 |
| Unknown* | 53 | 190.40 | SI Trade |
14:04:35 - 12-May-26 |
| Unknown* | 53 | 190.40 | OTC Trade |
14:04:35 - 12-May-26 |
| Unknown* | 35 | 187.60 | OTC Trade |
13:17:16 - 12-May-26 |
| Unknown* | 35 | 187.60 | SI Trade |
13:17:16 - 12-May-26 |
| Unknown* | 1 | 193.80 | SI Trade |
08:49:21 - 12-May-26 |
| Unknown* | 1 | 196.00 | SI Trade |
08:00:15 - 12-May-26 |
| Unknown* | 1 | 196.5941 | OTC Trade |
17:15:14 - 11-May-26 |
| Unknown* | 1 | 198.18 | OTC Trade |
17:14:30 - 11-May-26 |
| Unknown* | 32 | 195.29854 | OTC Trade |
17:09:00 - 11-May-26 |
| Unknown* | 2 | 194.90292 | OTC Trade |
16:47:41 - 11-May-26 |
| Unknown* | 1 | 194.40 | SI Trade |
14:52:35 - 11-May-26 |
| Unknown* | 25 | 194.40 | OTC Trade |
14:27:24 - 11-May-26 |
| Unknown* | 25 | 194.40 | SI Trade |
14:27:24 - 11-May-26 |
| Unknown* | 18 | 205.49778 | OTC Trade |
17:07:42 - 08-May-26 |
| Unknown* | 154 | 206.35884 | OTC Trade |
17:05:44 - 08-May-26 |
| Unknown* | 1 | 200.20 | SI Trade |
15:09:25 - 08-May-26 |
| Unknown* | 2 | 202.00 | SI Trade |
15:05:36 - 08-May-26 |
| Unknown* | 50 | 203.50 | SI Trade |
14:58:51 - 08-May-26 |
| Unknown* | 50 | 203.50 | OTC Trade |
14:58:51 - 08-May-26 |
| Unknown* | 14 | 208.50 | SI Trade |
08:58:25 - 08-May-26 |
| Unknown* | 5 | 207.498 | OTC Trade |
17:06:21 - 07-May-26 |
| Unknown* | 12 | 209.50 | SI Trade |
15:16:47 - 07-May-26 |
| Unknown* | 2 | 211.50 | SI Trade |
12:28:05 - 07-May-26 |
| Unknown* | 2 | 211.50 | OTC Trade |
12:28:05 - 07-May-26 |
| Unknown* | 50 | 209.00 | OTC Trade |
08:49:05 - 07-May-26 |
| Unknown* | 50 | 209.00 | SI Trade |
08:49:05 - 07-May-26 |
| Unknown* | 1 | 209.50 | SI Trade |
08:30:13 - 07-May-26 |
| Unknown* | 123 | 203.96145 | OTC Trade |
17:27:33 - 06-May-26 |
| Unknown* | 2 | 206.00 | OTC Trade |
17:08:23 - 06-May-26 |
| Unknown* | 11 | 205.04392 | OTC Trade |
17:06:44 - 06-May-26 |
| Unknown* | 2 | 204.00 | SI Trade |
16:10:56 - 06-May-26 |
| Unknown* | 2 | 205.50 | SI Trade |
15:18:05 - 06-May-26 |
| Unknown* | 2 | 200.50 | SI Trade |
14:20:00 - 06-May-26 |
| Unknown* | 2 | 202.00 | SI Trade |
12:43:47 - 06-May-26 |
| Unknown* | 1 | 202.25 | SI Trade |
11:46:59 - 06-May-26 |
| Unknown* | 5 | 202.25 | SI Trade |
11:46:59 - 06-May-26 |
| Unknown* | 60 | 202.00 | SI Trade |
10:47:51 - 06-May-26 |
| Unknown* | 1 | 197.80593 | OTC Trade |
17:34:35 - 05-May-26 |
| Unknown* | 1 | 195.00 | OTC Trade |
17:23:55 - 05-May-26 |
| Unknown* | 13 | 197.42929 | OTC Trade |
17:08:25 - 05-May-26 |
| Unknown* | 6 | 194.19833 | OTC Trade |
17:05:34 - 30-Apr-26 |
| Unknown* | 58 | 192.81924 | OTC Trade |
17:05:32 - 30-Apr-26 |
| Unknown* | 21 | 194.59854 | OTC Trade |
17:04:21 - 30-Apr-26 |
| Unknown* | 1 | 194.20 | SI Trade |
16:16:53 - 30-Apr-26 |
| Unknown* | 27 | 193.40 | SI Trade |
15:23:23 - 30-Apr-26 |
| Unknown* | 3 | 192.20 | SI Trade |
14:46:11 - 30-Apr-26 |
| Unknown* | 20 | 194.80 | SI Trade |
08:00:15 - 30-Apr-26 |
| Unknown* | 20 | 194.80 | OTC Trade |
08:00:15 - 30-Apr-26 |
| Unknown* | 153 | 190.63125 | OTC Trade |
17:08:01 - 29-Apr-26 |
| Unknown* | 26 | 190.775 | OTC Trade |
17:07:44 - 29-Apr-26 |
| Unknown* | 1 | 190.60 | SI Trade |
14:36:54 - 29-Apr-26 |
| Unknown* | 1 | 191.40 | SI Trade |
13:54:42 - 29-Apr-26 |
| Unknown* | 1 | 191.60 | SI Trade |
11:33:20 - 29-Apr-26 |
| Unknown* | 1 | 191.40 | SI Trade |
10:52:50 - 29-Apr-26 |
| Unknown* | 1 | 192.40 | SI Trade |
09:10:23 - 29-Apr-26 |
| Unknown* | 35 | 192.39229 | OTC Trade |
17:26:03 - 28-Apr-26 |
| Unknown* | 13 | 193.13183 | OTC Trade |
17:13:15 - 28-Apr-26 |
| Unknown* | 41 | 192.39856 | OTC Trade |
17:11:21 - 28-Apr-26 |
| Unknown* | 107 | 193.21911 | OTC Trade |
17:11:21 - 28-Apr-26 |
| Unknown* | 1 | 193.20 | SI Trade |
14:46:24 - 28-Apr-26 |
| Unknown* | 1 | 194.40 | SI Trade |
13:57:56 - 28-Apr-26 |
| Unknown* | 3 | 193.80 | SI Trade |
13:34:55 - 28-Apr-26 |
| Unknown* | 9 | 198.79778 | OTC Trade |
17:05:41 - 27-Apr-26 |
| Unknown* | 123 | 196.5156 | OTC Trade |
17:03:55 - 27-Apr-26 |
| Unknown* | 1 | 195.98 | OTC Trade |
16:48:34 - 27-Apr-26 |
| Unknown* | 24 | 194.50292 | OTC Trade |
16:48:09 - 27-Apr-26 |
| Unknown* | 33 | 194.40 | SI Trade |
15:07:01 - 27-Apr-26 |
| Unknown* | 1 | 194.20 | SI Trade |
13:54:40 - 27-Apr-26 |
| Unknown* | 1 | 192.00 | SI Trade |
13:12:14 - 27-Apr-26 |
| Unknown* | 1 | 192.60 | SI Trade |
11:27:46 - 27-Apr-26 |
| Unknown* | 1 | 194.00 | SI Trade |
10:50:37 - 27-Apr-26 |
| Unknown* | 4 | 193.00 | SI Trade |
10:50:37 - 27-Apr-26 |
| Unknown* | 1 | 192.00 | SI Trade |
10:40:38 - 27-Apr-26 |
| Unknown* | 1 | 193.60 | SI Trade |
10:40:38 - 27-Apr-26 |
| Unknown* | 136 | 198.40439 | OTC Trade |
17:07:19 - 24-Apr-26 |
| Unknown* | 7 | 196.99857 | OTC Trade |
17:06:45 - 24-Apr-26 |
| Unknown* | 4 | 197.75297 | OTC Trade |
16:48:35 - 24-Apr-26 |
| Unknown* | 3 | 196.60 | SI Trade |
14:55:39 - 24-Apr-26 |
| Unknown* | 1 | 197.80 | SI Trade |
09:17:58 - 24-Apr-26 |
| Unknown* | 7 | 198.99143 | OTC Trade |
17:24:48 - 23-Apr-26 |
| Unknown* | 63 | 199.57397 | OTC Trade |
17:23:52 - 23-Apr-26 |
| Unknown* | 450 | 201.36738 | OTC Trade |
17:16:28 - 23-Apr-26 |
| Unknown* | 73 | 198.99851 | OTC Trade |
17:04:05 - 23-Apr-26 |
| Unknown* | 46 | 201.49215 | OTC Trade |
16:48:23 - 23-Apr-26 |
| Unknown* | 6 | 199.75 | SI Trade |
16:19:47 - 23-Apr-26 |
| Unknown* | 5 | 199.75 | SI Trade |
16:18:03 - 23-Apr-26 |
| Unknown* | 1 | 200.00 | SI Trade |
15:49:51 - 23-Apr-26 |
| Unknown* | 20 | 209.49267 | OTC Trade |
17:21:55 - 22-Apr-26 |
| Unknown* | 95 | 212.66683 | OTC Trade |
17:06:41 - 22-Apr-26 |
| Unknown* | 68 | 210.95537 | OTC Trade |
16:48:08 - 22-Apr-26 |
| Unknown* | 11 | 211.50 | SI Trade |
14:32:56 - 22-Apr-26 |
| Unknown* | 104 | 212.90225 | OTC Trade |
17:04:03 - 21-Apr-26 |
| Unknown* | 79 | 213.75954 | OTC Trade |
16:47:44 - 21-Apr-26 |
| Unknown* | 1 | 213.50 | SI Trade |
16:16:58 - 21-Apr-26 |
| Unknown* | 9 | 216.75 | SI Trade |
09:40:42 - 21-Apr-26 |
| Unknown* | 112 | 212.78412 | OTC Trade |
17:11:50 - 20-Apr-26 |
| Unknown* | 10 | 214.098 | OTC Trade |
17:07:35 - 20-Apr-26 |
| Unknown* | 75 | 212.49841 | OTC Trade |
17:06:26 - 20-Apr-26 |
| Unknown* | 43 | 212.9218 | OTC Trade |
16:47:18 - 20-Apr-26 |
| Unknown* | 2 | 213.00 | SI Trade |
16:19:45 - 20-Apr-26 |
| Unknown* | 2 | 214.50 | SI Trade |
14:44:33 - 20-Apr-26 |
| Unknown* | 54 | 213.50 | Negotiated Trade |
14:43:30 - 20-Apr-26 |
| Unknown* | 54 | 213.50 | SI Trade |
14:43:30 - 20-Apr-26 |
| Unknown* | 1 | 213.00 | SI Trade |
14:00:44 - 20-Apr-26 |
| Unknown* | 1 | 213.00 | SI Trade |
11:19:00 - 20-Apr-26 |
| Unknown* | 1 | 215.00 | SI Trade |
10:10:57 - 20-Apr-26 |
| Unknown* | 9 | 216.00 | SI Trade |
08:20:44 - 20-Apr-26 |
| Unknown* | 14 | 214.49839 | OTC Trade |
17:02:46 - 17-Apr-26 |
| Unknown* | 7 | 219.50 | SI Trade |
16:08:25 - 17-Apr-26 |
| Unknown* | 70 | 217.00 | SI Trade |
15:11:11 - 17-Apr-26 |
| Unknown* | 7 | 219.50 | SI Trade |
14:14:25 - 17-Apr-26 |
| Unknown* | 50 | 215.50 | SI Trade |
09:24:44 - 17-Apr-26 |
| Unknown* | 35 | 213.798 | OTC Trade |
17:08:54 - 16-Apr-26 |
| Unknown* | 398 | 209.97958 | OTC Trade |
17:08:23 - 16-Apr-26 |
| Unknown* | 80 | 209.99843 | OTC Trade |
17:07:55 - 16-Apr-26 |
| Unknown* | 1 | 210.75 | SI Trade |
16:19:50 - 16-Apr-26 |
| Unknown* | 1 | 210.75 | SI Trade |
16:19:50 - 16-Apr-26 |
| Unknown* | 1 | 211.50 | SI Trade |
16:16:55 - 16-Apr-26 |
| Unknown* | 1 | 211.50 | SI Trade |
16:13:50 - 16-Apr-26 |
| Unknown* | 8 | 212.50 | SI Trade |
16:11:30 - 16-Apr-26 |
| Unknown* | 1 | 211.50 | SI Trade |
16:10:45 - 16-Apr-26 |
| Unknown* | 7 | 212.50 | SI Trade |
16:08:48 - 16-Apr-26 |
| Unknown* | 1 | 211.50 | SI Trade |
16:07:40 - 16-Apr-26 |
| Unknown* | 1 | 211.50 | SI Trade |
16:04:35 - 16-Apr-26 |
| Unknown* | 1 | 211.50 | SI Trade |
16:01:00 - 16-Apr-26 |
| Unknown* | 8 | 212.75 | SI Trade |
15:54:50 - 16-Apr-26 |
| Unknown* | 8 | 213.00 | SI Trade |
15:35:53 - 16-Apr-26 |
| Unknown* | 7 | 215.00 | SI Trade |
15:25:12 - 16-Apr-26 |
| Unknown* | 2 | 212.50 | SI Trade |
14:54:52 - 16-Apr-26 |
| Unknown* | 5 | 212.50 | SI Trade |
14:53:12 - 16-Apr-26 |
| Unknown* | 8 | 214.00 | SI Trade |
14:40:30 - 16-Apr-26 |
| Unknown* | 1 | 214.00 | SI Trade |
14:40:03 - 16-Apr-26 |
| Unknown* | 9 | 215.00 | SI Trade |
14:28:20 - 16-Apr-26 |
| Unknown* | 8 | 215.00 | SI Trade |
14:05:31 - 16-Apr-26 |
| Unknown* | 4 | 214.00 | SI Trade |
13:50:40 - 16-Apr-26 |
| Unknown* | 48 | 214.00 | OTC Trade |
13:50:35 - 16-Apr-26 |
| Unknown* | 1 | 212.00 | SI Trade |
13:46:00 - 16-Apr-26 |
| Unknown* | 5 | 210.00 | SI Trade |
13:38:17 - 16-Apr-26 |
| Unknown* | 9 | 212.00 | SI Trade |
13:37:28 - 16-Apr-26 |