| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 134.00 | SI Trade |
13:51:50 - 29-Sep-26 |
| Unknown* | 5 | 135.30 | SI Trade |
15:45:12 - 28-Sep-26 |
| Unknown* | 5 | 135.50 | SI Trade |
13:41:01 - 28-Sep-26 |
| Unknown* | 0 | 139.21783 | SI Trade Currency Conversion |
08:42:29 - 28-Sep-26 |
| Unknown* | 0 | 141.2957 | SI Trade Currency Conversion |
20:29:36 - 25-Sep-26 |
| Unknown* | 7 | 135.00 | SI Trade |
16:10:37 - 25-Sep-26 |
| Unknown* | 3 | 135.60 | SI Trade |
10:49:59 - 25-Sep-26 |
| Unknown* | 7 | 135.60 | SI Trade |
10:37:23 - 25-Sep-26 |
| Unknown* | 7 | 135.20 | OTC Trade |
16:01:05 - 24-Sep-26 |
| Unknown* | 7 | 135.20 | SI Trade |
16:01:05 - 24-Sep-26 |
| Unknown* | 6 | 135.20 | SI Trade |
15:57:58 - 24-Sep-26 |
| Unknown* | 6 | 135.20 | OTC Trade |
15:57:58 - 24-Sep-26 |
| Unknown* | 6 | 135.20 | OTC Trade |
15:54:51 - 24-Sep-26 |
| Unknown* | 6 | 135.20 | OTC Trade |
15:51:45 - 24-Sep-26 |
| Unknown* | 295 | 136.00 | SI Trade |
08:28:13 - 24-Sep-26 |
| Unknown* | 500 | 136.00 | OTC Trade |
08:27:51 - 24-Sep-26 |
| Unknown* | 500 | 136.00 | SI Trade |
08:27:51 - 24-Sep-26 |
| Unknown* | 500 | 136.00 | SI Trade |
08:27:03 - 24-Sep-26 |
| Unknown* | 30 | 136.00 | OTC Trade |
14:52:36 - 23-Sep-26 |
| Unknown* | 30 | 136.80 | SI Trade |
13:10:59 - 23-Sep-26 |
| Unknown* | 8 | 139.20 | SI Trade |
16:19:57 - 22-Sep-26 |
| Unknown* | 8 | 139.20 | OTC Trade |
16:19:57 - 22-Sep-26 |
| Unknown* | 6 | 139.20 | SI Trade |
16:19:56 - 22-Sep-26 |
| Unknown* | 6 | 139.20 | OTC Trade |
16:19:56 - 22-Sep-26 |
| Unknown* | 6 | 139.00 | SI Trade |
16:19:47 - 22-Sep-26 |
| Unknown* | 8 | 139.00 | SI Trade |
16:19:46 - 22-Sep-26 |
| Unknown* | 7 | 139.00 | SI Trade |
16:19:44 - 22-Sep-26 |
| Unknown* | 7 | 139.00 | SI Trade |
16:19:42 - 22-Sep-26 |
| Unknown* | 7 | 139.00 | OTC Trade |
16:19:42 - 22-Sep-26 |
| Unknown* | 6 | 139.00 | SI Trade |
16:19:40 - 22-Sep-26 |
| Unknown* | 7 | 139.00 | SI Trade |
16:19:37 - 22-Sep-26 |
| Unknown* | 8 | 139.00 | SI Trade |
16:19:36 - 22-Sep-26 |
| Unknown* | 8 | 139.00 | OTC Trade |
16:19:36 - 22-Sep-26 |
| Unknown* | 6 | 139.00 | SI Trade |
16:19:32 - 22-Sep-26 |
| Unknown* | 7 | 139.00 | SI Trade |
16:19:30 - 22-Sep-26 |
| Unknown* | 9 | 139.00 | SI Trade |
16:19:28 - 22-Sep-26 |
| Unknown* | 7 | 139.00 | SI Trade |
16:19:25 - 22-Sep-26 |
| Unknown* | 7 | 139.00 | SI Trade |
16:19:23 - 22-Sep-26 |
| Unknown* | 6 | 139.00 | SI Trade |
16:19:21 - 22-Sep-26 |
| Unknown* | 7 | 139.00 | SI Trade |
16:19:19 - 22-Sep-26 |
| Unknown* | 7 | 139.00 | SI Trade |
16:19:17 - 22-Sep-26 |
| Unknown* | 6 | 139.00 | SI Trade |
16:19:15 - 22-Sep-26 |
| Unknown* | 6 | 139.00 | SI Trade |
16:19:13 - 22-Sep-26 |
| Unknown* | 7 | 139.00 | SI Trade |
16:19:10 - 22-Sep-26 |
| Unknown* | 9 | 139.00 | SI Trade |
16:19:08 - 22-Sep-26 |
| Unknown* | 9 | 139.00 | OTC Trade |
16:19:08 - 22-Sep-26 |
| Unknown* | 7 | 139.00 | SI Trade |
16:19:06 - 22-Sep-26 |
| Unknown* | 7 | 139.00 | OTC Trade |
16:19:06 - 22-Sep-26 |
| Unknown* | 6 | 139.00 | SI Trade |
16:19:04 - 22-Sep-26 |
| Unknown* | 6 | 139.00 | OTC Trade |
16:19:04 - 22-Sep-26 |
| Unknown* | 5 | 141.00 | SI Trade |
13:49:48 - 22-Sep-26 |
| Unknown* | 14 | 140.80 | SI Trade |
13:30:05 - 22-Sep-26 |
| Unknown* | 14 | 140.80 | SI Trade |
13:30:05 - 22-Sep-26 |
| Unknown* | 20 | 141.40 | OTC Trade |
11:15:53 - 22-Sep-26 |
| Unknown* | 2 | 138.30 | SI Trade |
08:35:31 - 22-Sep-26 |
| Unknown* | 1 | 137.40 | SI Trade |
10:07:42 - 21-Sep-26 |
| Unknown* | 6 | 139.40 | SI Trade |
09:34:35 - 21-Sep-26 |
| Unknown* | 13,688 | 136.0136 | OTC Trade |
18:11:29 - 18-Sep-26 |
| Unknown* | 4 | 135.42 | OTC Trade |
17:20:50 - 18-Sep-26 |
| Unknown* | 651 | 135.99539 | OTC Trade |
17:16:24 - 18-Sep-26 |
| Unknown* | 22 | 135.9864 | OTC Trade |
17:11:18 - 18-Sep-26 |
| Unknown* | 10 | 134.999 | OTC Trade |
17:07:52 - 18-Sep-26 |
| Unknown* | 200 | 135.54798 | OTC Trade |
17:05:41 - 18-Sep-26 |
| Unknown* | 21 | 136.00816 | OTC Trade |
16:42:32 - 18-Sep-26 |
| Unknown* | 1 | 134.00 | SI Trade |
16:13:42 - 18-Sep-26 |
| Unknown* | 1 | 134.60 | SI Trade |
14:59:50 - 18-Sep-26 |
| Unknown* | 60 | 136.10 | SI Trade |
13:31:37 - 18-Sep-26 |
| Unknown* | 9 | 137.70 | SI Trade |
11:11:19 - 18-Sep-26 |
| Unknown* | 8 | 134.40202 | OTC Trade |
17:51:30 - 17-Sep-26 |
| Unknown* | 651 | 134.2765 | OTC Trade |
17:46:38 - 17-Sep-26 |
| Unknown* | 22 | 134.87136 | OTC Trade |
17:10:55 - 17-Sep-26 |
| Unknown* | 33 | 135.6106 | OTC Trade |
17:07:50 - 17-Sep-26 |
| Unknown* | 293 | 134.31367 | OTC Trade |
17:05:23 - 17-Sep-26 |
| Unknown* | 1 | 135.40 | SI Trade |
16:09:23 - 17-Sep-26 |
| Unknown* | 18 | 136.00 | SI Trade |
15:53:11 - 17-Sep-26 |
| Unknown* | 2 | 133.60 | SI Trade |
14:59:11 - 17-Sep-26 |
| Unknown* | 1 | 133.00 | SI Trade |
14:34:33 - 17-Sep-26 |
| Unknown* | 1 | 133.00 | SI Trade |
14:34:33 - 17-Sep-26 |
| Unknown* | 2 | 133.20 | SI Trade |
13:59:09 - 17-Sep-26 |
| Unknown* | 25 | 135.00 | SI Trade |
13:39:20 - 17-Sep-26 |
| Unknown* | 1 | 134.00 | SI Trade |
13:20:47 - 17-Sep-26 |
| Unknown* | 1 | 134.00 | SI Trade |
13:20:47 - 17-Sep-26 |
| Unknown* | 2 | 134.40 | SI Trade |
12:41:41 - 17-Sep-26 |
| Unknown* | 1 | 134.40 | SI Trade |
12:28:36 - 17-Sep-26 |
| Unknown* | 2 | 134.40 | SI Trade |
12:27:06 - 17-Sep-26 |
| Unknown* | 3 | 134.90 | SI Trade |
12:14:51 - 17-Sep-26 |
| Unknown* | 1 | 134.80 | SI Trade |
12:01:11 - 17-Sep-26 |
| Unknown* | 1 | 135.00 | SI Trade |
11:00:30 - 17-Sep-26 |
| Unknown* | 1 | 133.40 | SI Trade |
10:42:59 - 17-Sep-26 |
| Unknown* | 1 | 133.20 | SI Trade |
10:42:58 - 17-Sep-26 |
| Unknown* | 1 | 132.20 | SI Trade |
09:52:17 - 17-Sep-26 |
| Unknown* | 1 | 132.00 | SI Trade |
09:07:40 - 17-Sep-26 |
| Unknown* | 1 | 132.40 | SI Trade |
08:56:21 - 17-Sep-26 |
| Unknown* | 1 | 132.40 | SI Trade |
08:39:09 - 17-Sep-26 |
| Unknown* | 5 | 131.20 | SI Trade |
08:17:17 - 17-Sep-26 |
| Unknown* | 1 | 129.40 | SI Trade |
08:04:49 - 17-Sep-26 |
| Unknown* | 36 | 128.01498 | OTC Trade |
17:38:02 - 16-Sep-26 |
| Unknown* | 61 | 128.87116 | OTC Trade |
17:03:40 - 16-Sep-26 |
| Unknown* | 48 | 128.97044 | OTC Trade |
17:44:15 - 15-Sep-26 |
| Unknown* | 7 | 128.20385 | OTC Trade |
16:54:43 - 15-Sep-26 |
| Unknown* | 1 | 128.40 | SI Trade |
16:19:31 - 15-Sep-26 |
| Unknown* | 5 | 128.00 | SI Trade |
15:58:17 - 15-Sep-26 |
| Unknown* | 1 | 130.20 | SI Trade |
14:00:18 - 15-Sep-26 |
| Unknown* | 1 | 130.00 | SI Trade |
13:19:55 - 15-Sep-26 |
| Unknown* | 1 | 130.00 | SI Trade |
12:56:23 - 15-Sep-26 |
| Unknown* | 1 | 129.40 | SI Trade |
11:30:44 - 15-Sep-26 |
| Unknown* | 1 | 128.40 | SI Trade |
11:24:09 - 15-Sep-26 |
| Unknown* | 1 | 129.20 | SI Trade |
10:07:14 - 15-Sep-26 |
| Unknown* | 1 | 129.00 | SI Trade |
09:46:41 - 15-Sep-26 |
| Unknown* | 1 | 129.60 | SI Trade |
09:17:23 - 15-Sep-26 |
| Unknown* | 1 | 131.40 | SI Trade |
08:35:51 - 15-Sep-26 |
| Unknown* | 20 | 133.0735 | OTC Trade |
17:19:29 - 14-Sep-26 |
| Unknown* | 35 | 132.796 | OTC Trade |
17:19:29 - 14-Sep-26 |
| Unknown* | 22 | 133.60773 | OTC Trade |
17:10:47 - 14-Sep-26 |
| Unknown* | 229 | 133.48808 | OTC Trade |
17:05:34 - 14-Sep-26 |
| Unknown* | 1 | 133.60 | SI Trade |
10:47:54 - 14-Sep-26 |
| Unknown* | 17 | 136.12665 | OTC Trade |
17:31:48 - 11-Sep-26 |
| Unknown* | 52 | 136.12665 | OTC Trade |
17:30:31 - 11-Sep-26 |
| Unknown* | 125 | 136.61818 | OTC Trade |
17:07:35 - 11-Sep-26 |
| Unknown* | 5 | 135.60 | SI Trade |
16:30:19 - 11-Sep-26 |
| Unknown* | 2 | 135.60 | SI Trade |
16:30:19 - 11-Sep-26 |
| Unknown* | 37 | 136.40 | SI Trade |
16:17:08 - 11-Sep-26 |
| Unknown* | 12 | 136.30 | SI Trade |
09:28:01 - 11-Sep-26 |
| Unknown* | 36 | 136.43882 | OTC Trade |
17:39:28 - 10-Sep-26 |
| Unknown* | 7 | 136.99714 | OTC Trade |
17:18:29 - 10-Sep-26 |
| Unknown* | 1 | 137.00 | OTC Trade |
17:16:38 - 10-Sep-26 |
| Unknown* | 3 | 136.12925 | OTC Trade |
17:16:36 - 10-Sep-26 |
| Unknown* | 13 | 135.59846 | OTC Trade |
17:07:46 - 10-Sep-26 |
| Unknown* | 233 | 135.28311 | OTC Trade |
17:05:32 - 10-Sep-26 |
| Unknown* | 11 | 135.80 | OTC Trade |
17:04:22 - 10-Sep-26 |
| Unknown* | 1 | 135.90 | SI Trade |
16:19:50 - 10-Sep-26 |
| Unknown* | 1 | 135.90 | SI Trade |
16:19:50 - 10-Sep-26 |
| Unknown* | 4 | 137.995 | OTC Trade |
17:56:12 - 09-Sep-26 |
| Unknown* | 21 | 137.99724 | OTC Trade |
17:44:25 - 09-Sep-26 |
| Unknown* | 6 | 139.46167 | OTC Trade |
17:42:35 - 09-Sep-26 |
| Unknown* | 22 | 138.5645 | OTC Trade |
17:38:59 - 09-Sep-26 |
| Unknown* | 17 | 138.59882 | OTC Trade |
17:28:11 - 09-Sep-26 |
| Unknown* | 341 | 139.96083 | OTC Trade |
17:12:40 - 09-Sep-26 |
| Unknown* | 15 | 138.00 | SI Trade |
16:31:24 - 09-Sep-26 |
| Unknown* | 6 | 138.00 | SI Trade |
16:31:24 - 09-Sep-26 |
| Unknown* | 100 | 138.80 | SI Trade |
15:15:35 - 09-Sep-26 |
| Unknown* | 10 | 138.80 | SI Trade |
14:58:11 - 09-Sep-26 |
| Unknown* | 1 | 138.80 | SI Trade |
14:45:09 - 09-Sep-26 |
| Unknown* | 50 | 140.40 | SI Trade |
14:17:38 - 09-Sep-26 |
| Unknown* | 4 | 140.50 | SI Trade |
12:55:20 - 09-Sep-26 |
| Unknown* | 8 | 140.50 | SI Trade |
12:55:20 - 09-Sep-26 |
| Unknown* | 892 | 144.20 | OTC Trade |
17:24:48 - 08-Sep-26 |
| Unknown* | 33 | 144.20 | OTC Trade |
17:24:46 - 08-Sep-26 |
| Unknown* | 1 | 144.19567 | OTC Trade |
17:17:24 - 08-Sep-26 |
| Unknown* | 3 | 143.46236 | OTC Trade |
17:17:24 - 08-Sep-26 |
| Unknown* | 4 | 144.19712 | OTC Trade |
17:15:22 - 08-Sep-26 |
| Unknown* | 8 | 142.79125 | OTC Trade |
17:14:50 - 08-Sep-26 |
| Unknown* | 23 | 143.29435 | OTC Trade |
17:07:21 - 08-Sep-26 |
| Unknown* | 258 | 142.96404 | OTC Trade |
17:06:00 - 08-Sep-26 |
| Unknown* | 13 | 142.00 | OTC Trade |
17:05:21 - 08-Sep-26 |
| Unknown* | 7 | 142.27576 | OTC Trade |
16:55:10 - 08-Sep-26 |
| Unknown* | 84 | 142.26154 | SI Trade Negotiated Trade |
16:52:04 - 08-Sep-26 |
| Unknown* | 1 | 143.40 | SI Trade |
16:19:50 - 08-Sep-26 |
| Unknown* | 1 | 142.80 | SI Trade |
16:10:36 - 08-Sep-26 |
| Unknown* | 1 | 142.60 | SI Trade |
16:06:13 - 08-Sep-26 |
| Unknown* | 1 | 142.80 | SI Trade |
16:00:10 - 08-Sep-26 |
| Unknown* | 15 | 141.60 | SI Trade |
15:33:48 - 08-Sep-26 |
| Unknown* | 1 | 143.40 | SI Trade |
14:56:11 - 08-Sep-26 |
| Unknown* | 3 | 143.40 | SI Trade |
14:44:12 - 08-Sep-26 |
| Unknown* | 7 | 143.60 | SI Trade |
09:20:03 - 08-Sep-26 |
| Unknown* | 15 | 144.00 | SI Trade |
08:49:02 - 08-Sep-26 |
| Unknown* | 1 | 144.00 | SI Trade |
08:27:02 - 08-Sep-26 |
| Unknown* | 8 | 144.00 | SI Trade |
08:25:03 - 08-Sep-26 |
| Unknown* | 1 | 144.80 | SI Trade |
08:15:27 - 08-Sep-26 |
| Unknown* | 7 | 144.20 | SI Trade |
08:14:03 - 08-Sep-26 |
| Unknown* | 1 | 146.00 | SI Trade |
08:02:00 - 08-Sep-26 |
| Unknown* | 10 | 146.00 | OTC Trade |
17:21:27 - 07-Sep-26 |
| Unknown* | 170 | 148.74947 | OTC Trade |
17:03:49 - 07-Sep-26 |
| Unknown* | 6 | 146.00438 | OTC Trade |
16:55:26 - 07-Sep-26 |
| Unknown* | 12 | 146.80 | SI Trade Negotiated Trade |
16:52:15 - 07-Sep-26 |
| Unknown* | 1 | 146.00 | SI Trade |
16:16:18 - 07-Sep-26 |
| Unknown* | 5 | 147.60 | SI Trade |
10:15:06 - 07-Sep-26 |
| Unknown* | 1 | 149.20 | SI Trade |
08:37:46 - 07-Sep-26 |
| Unknown* | 2 | 149.80 | SI Trade |
08:29:35 - 07-Sep-26 |
| Unknown* | 3 | 151.60 | SI Trade |
08:25:56 - 07-Sep-26 |
| Unknown* | 21 | 151.80 | OTC Trade |
17:40:41 - 04-Sep-26 |
| Unknown* | 1 | 148.79554 | OTC Trade |
17:32:24 - 04-Sep-26 |
| Unknown* | 20 | 151.79696 | OTC Trade |
17:31:02 - 04-Sep-26 |
| Unknown* | 4 | 151.795 | OTC Trade |
17:29:33 - 04-Sep-26 |
| Unknown* | 7 | 152.14286 | OTC Trade |
17:04:39 - 04-Sep-26 |
| Unknown* | 1 | 151.80 | SI Trade |
16:31:50 - 04-Sep-26 |
| Unknown* | 1 | 152.40 | SI Trade |
16:19:50 - 04-Sep-26 |
| Unknown* | 3 | 152.30 | SI Trade |
16:16:11 - 04-Sep-26 |
| Unknown* | 1 | 151.80 | SI Trade |
16:14:27 - 04-Sep-26 |
| Unknown* | 1 | 152.00 | SI Trade |
16:11:14 - 04-Sep-26 |
| Unknown* | 1 | 152.60 | SI Trade |
15:22:44 - 04-Sep-26 |
| Unknown* | 2 | 153.80 | SI Trade |
15:15:33 - 04-Sep-26 |
| Unknown* | 2 | 153.00 | SI Trade |
14:52:10 - 04-Sep-26 |
| Unknown* | 3 | 151.00 | SI Trade |
14:07:43 - 04-Sep-26 |
| Unknown* | 2 | 150.20 | SI Trade |
13:59:59 - 04-Sep-26 |
| Unknown* | 4 | 150.60 | SI Trade |
13:59:59 - 04-Sep-26 |
| Unknown* | 2 | 149.60 | SI Trade |
11:10:11 - 04-Sep-26 |
| Unknown* | 3 | 150.60 | SI Trade |
10:30:10 - 04-Sep-26 |
| Unknown* | 2 | 150.00 | SI Trade |
10:15:52 - 04-Sep-26 |
| Unknown* | 12 | 151.00 | SI Trade |
09:39:24 - 04-Sep-26 |