| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 135.30 | 135.30 | 135.30 | 135.30 | 10 |
| 25th Sep 2026 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 17 |
| 24th Sep 2026 (Thu) | 135.20 | 135.20 | 135.20 | 135.20 | 1,833 |
| 23rd Sep 2026 (Wed) | 136.80 | 136.80 | 136.80 | 136.80 | 60 |
| 22nd Sep 2026 (Tue) | 139.20 | 139.20 | 139.20 | 139.20 | 266 |
| 21st Sep 2026 (Mon) | 137.40 | 137.40 | 137.40 | 137.40 | 7 |
| 18th Sep 2026 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 14,667 |
| 17th Sep 2026 (Thu) | 135.40 | 135.40 | 135.40 | 135.40 | 1,081 |
| 16th Sep 2026 (Wed) | 128.40 | 128.40 | 128.40 | 128.40 | 97 |
| 15th Sep 2026 (Tue) | 128.40 | 128.40 | 128.40 | 128.40 | 94 |
| 14th Sep 2026 (Mon) | 133.60 | 133.60 | 133.60 | 133.60 | 307 |
| 11th Sep 2026 (Fri) | 135.60 | 135.60 | 135.60 | 135.60 | 250 |
| 10th Sep 2026 (Thu) | 135.90 | 135.90 | 135.90 | 135.90 | 306 |
| 9th Sep 2026 (Wed) | 138.00 | 138.00 | 138.00 | 138.00 | 605 |
| 8th Sep 2026 (Tue) | 142.26154 | 142.26154 | 142.26154 | 142.26154 | 1,389 |
| 7th Sep 2026 (Mon) | 146.80 | 146.80 | 146.80 | 146.80 | 210 |
| 4th Sep 2026 (Fri) | 151.80 | 151.80 | 151.80 | 151.80 | 127 |
| 3rd Sep 2026 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 196 |
| 2nd Sep 2026 (Wed) | 145.60 | 145.60 | 145.60 | 145.60 | 251 |
| 1st Sep 2026 (Tue) | 145.40 | 145.40 | 145.40 | 145.40 | 136 |
| 31st Aug 2026 (Mon) | 148.80 | 148.80 | 148.80 | 148.80 | 0 |
| 28th Aug 2026 (Fri) | 148.80 | 148.80 | 148.80 | 148.80 | 317 |
| 27th Aug 2026 (Thu) | 143.94615 | 143.94615 | 143.94615 | 143.94615 | 198 |
| 26th Aug 2026 (Wed) | 141.00 | 141.00 | 141.00 | 141.00 | 842 |
| 25th Aug 2026 (Tue) | 136.408 | 136.408 | 136.408 | 136.408 | 983 |
| 24th Aug 2026 (Mon) | 135.40 | 135.40 | 135.40 | 135.40 | 2,440 |
| 21st Aug 2026 (Fri) | 134.90 | 134.90 | 134.90 | 134.90 | 428 |
| 20th Aug 2026 (Thu) | 135.60 | 135.60 | 135.60 | 135.60 | 5,615 |
| 19th Aug 2026 (Wed) | 140.40 | 140.40 | 140.40 | 140.40 | 1,729 |
| 18th Aug 2026 (Tue) | 141.80 | 141.80 | 141.80 | 141.80 | 1,280 |
| 17th Aug 2026 (Mon) | 144.00 | 144.00 | 144.00 | 144.00 | 1,970 |
| 14th Aug 2026 (Fri) | 142.00 | 142.00 | 142.00 | 142.00 | 314 |
| 13th Aug 2026 (Thu) | 139.9179 | 139.9179 | 139.9179 | 139.9179 | 587 |
| 12th Aug 2026 (Wed) | 135.80 | 135.80 | 135.80 | 135.80 | 310 |
| 11th Aug 2026 (Tue) | 138.00 | 138.00 | 138.00 | 138.00 | 172 |
| 10th Aug 2026 (Mon) | 136.60 | 136.60 | 136.60 | 136.60 | 524 |
| 7th Aug 2026 (Fri) | 138.70 | 138.70 | 138.70 | 138.70 | 999 |
| 6th Aug 2026 (Thu) | 141.20 | 141.20 | 141.20 | 141.20 | 764 |
| 5th Aug 2026 (Wed) | 144.50 | 144.50 | 144.50 | 144.50 | 476 |
| 4th Aug 2026 (Tue) | 148.60 | 148.60 | 148.60 | 148.60 | 1,994 |
| 3rd Aug 2026 (Mon) | 144.00 | 144.00 | 144.00 | 144.00 | 405 |
| 31st Jul 2026 (Fri) | 139.20 | 139.20 | 139.20 | 139.20 | 534 |
| 30th Jul 2026 (Thu) | 143.40 | 143.40 | 143.40 | 143.40 | 922 |
| 29th Jul 2026 (Wed) | 139.80 | 139.80 | 139.80 | 139.80 | 489 |