| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 137.40 | 137.40 | 137.40 | 137.40 | 51 |
| 9th Jul 2026 (Thu) | 138.60 | 138.60 | 138.60 | 138.60 | 313 |
| 8th Jul 2026 (Wed) | 139.80 | 139.80 | 139.80 | 139.80 | 526 |
| 7th Jul 2026 (Tue) | 146.80 | 146.80 | 146.80 | 146.80 | 67 |
| 6th Jul 2026 (Mon) | 146.80 | 146.80 | 146.80 | 146.80 | 261 |
| 3rd Jul 2026 (Fri) | 145.60 | 145.60 | 145.60 | 145.60 | 166 |
| 2nd Jul 2026 (Thu) | 141.20 | 141.20 | 141.20 | 141.20 | 744 |
| 1st Jul 2026 (Wed) | 143.40 | 143.40 | 143.40 | 143.40 | 157 |
| 30th Jun 2026 (Tue) | 142.40 | 142.40 | 142.40 | 142.40 | 57 |
| 29th Jun 2026 (Mon) | 141.00 | 141.00 | 141.00 | 141.00 | 129 |
| 26th Jun 2026 (Fri) | 143.60 | 143.60 | 143.60 | 143.60 | 212 |
| 25th Jun 2026 (Thu) | 138.60 | 138.60 | 138.60 | 138.60 | 845 |
| 24th Jun 2026 (Wed) | 137.30 | 137.30 | 137.30 | 137.30 | 222 |
| 23rd Jun 2026 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 646 |
| 22nd Jun 2026 (Mon) | 139.00 | 139.00 | 139.00 | 139.00 | 1,959 |
| 19th Jun 2026 (Fri) | 145.20 | 145.20 | 145.20 | 145.20 | 858 |
| 18th Jun 2026 (Thu) | 145.20 | 145.20 | 145.20 | 145.20 | 1,218 |
| 17th Jun 2026 (Wed) | 145.50 | 145.50 | 145.50 | 145.50 | 789 |
| 16th Jun 2026 (Tue) | 154.00 | 154.00 | 154.00 | 154.00 | 895 |
| 15th Jun 2026 (Mon) | 162.30 | 162.30 | 162.30 | 162.30 | 2,434 |
| 12th Jun 2026 (Fri) | 177.00 | 177.00 | 177.00 | 177.00 | 21 |
| 11th Jun 2026 (Thu) | 177.00 | 177.00 | 177.00 | 177.00 | 224 |
| 10th Jun 2026 (Wed) | 180.40 | 180.40 | 180.40 | 180.40 | 373 |
| 9th Jun 2026 (Tue) | 178.60 | 178.60 | 178.60 | 178.60 | 209 |
| 8th Jun 2026 (Mon) | 183.80 | 183.80 | 183.80 | 183.80 | 480 |
| 5th Jun 2026 (Fri) | 193.80 | 193.80 | 193.80 | 193.80 | 82 |
| 4th Jun 2026 (Thu) | 196.80 | 196.80 | 196.80 | 196.80 | 629 |
| 3rd Jun 2026 (Wed) | 192.70 | 192.70 | 192.70 | 192.70 | 30 |
| 2nd Jun 2026 (Tue) | 193.40 | 193.40 | 193.40 | 193.40 | 365 |
| 1st Jun 2026 (Mon) | 201.00 | 201.00 | 201.00 | 201.00 | 193 |
| 29th May 2026 (Fri) | 204.50 | 204.50 | 204.50 | 204.50 | 1,304 |
| 28th May 2026 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 403 |
| 27th May 2026 (Wed) | 199.00 | 199.00 | 199.00 | 199.00 | 67 |
| 26th May 2026 (Tue) | 199.00 | 199.00 | 199.00 | 199.00 | 324 |
| 25th May 2026 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 22nd May 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 93 |
| 21st May 2026 (Thu) | 186.20 | 186.20 | 186.20 | 186.20 | 22 |
| 20th May 2026 (Wed) | 182.00 | 182.00 | 182.00 | 182.00 | 11 |
| 19th May 2026 (Tue) | 186.60 | 186.60 | 186.60 | 186.60 | 75 |
| 18th May 2026 (Mon) | 186.00 | 186.00 | 186.00 | 186.00 | 176 |
| 15th May 2026 (Fri) | 188.80 | 188.80 | 188.80 | 188.80 | 87 |
| 14th May 2026 (Thu) | 188.80 | 188.80 | 188.80 | 188.80 | 0 |
| 13th May 2026 (Wed) | 188.80 | 188.80 | 188.80 | 188.80 | 127 |
| 12th May 2026 (Tue) | 187.20 | 187.20 | 187.20 | 187.20 | 489 |
| 11th May 2026 (Mon) | 194.40 | 194.40 | 194.40 | 194.40 | 87 |