| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 186.20 | 186.20 | 186.20 | 186.20 | 22 |
| 20th May 2026 (Wed) | 182.00 | 182.00 | 182.00 | 182.00 | 11 |
| 19th May 2026 (Tue) | 186.60 | 186.60 | 186.60 | 186.60 | 75 |
| 18th May 2026 (Mon) | 186.00 | 186.00 | 186.00 | 186.00 | 176 |
| 15th May 2026 (Fri) | 188.80 | 188.80 | 188.80 | 188.80 | 87 |
| 14th May 2026 (Thu) | 188.80 | 188.80 | 188.80 | 188.80 | 0 |
| 13th May 2026 (Wed) | 188.80 | 188.80 | 188.80 | 188.80 | 127 |
| 12th May 2026 (Tue) | 187.20 | 187.20 | 187.20 | 187.20 | 489 |
| 11th May 2026 (Mon) | 194.40 | 194.40 | 194.40 | 194.40 | 87 |
| 8th May 2026 (Fri) | 200.20 | 200.20 | 200.20 | 200.20 | 289 |
| 7th May 2026 (Thu) | 209.50 | 209.50 | 209.50 | 209.50 | 180 |
| 6th May 2026 (Wed) | 204.00 | 204.00 | 204.00 | 204.00 | 211 |
| 5th May 2026 (Tue) | 194.20 | 194.20 | 194.20 | 194.20 | 15 |
| 4th May 2026 (Mon) | 194.20 | 194.20 | 194.20 | 194.20 | 0 |
| 1st May 2026 (Fri) | 194.20 | 194.20 | 194.20 | 194.20 | 0 |
| 30th Apr 2026 (Thu) | 194.20 | 194.20 | 194.20 | 194.20 | 156 |
| 29th Apr 2026 (Wed) | 190.60 | 190.60 | 190.60 | 190.60 | 184 |
| 28th Apr 2026 (Tue) | 193.20 | 193.20 | 193.20 | 193.20 | 201 |
| 27th Apr 2026 (Mon) | 194.40 | 194.40 | 194.40 | 194.40 | 200 |
| 24th Apr 2026 (Fri) | 196.60 | 196.60 | 196.60 | 196.60 | 151 |
| 23rd Apr 2026 (Thu) | 199.75 | 199.75 | 199.75 | 199.75 | 651 |
| 22nd Apr 2026 (Wed) | 211.50 | 211.50 | 211.50 | 211.50 | 194 |
| 21st Apr 2026 (Tue) | 213.50 | 213.50 | 213.50 | 213.50 | 202 |
| 20th Apr 2026 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 364 |
| 17th Apr 2026 (Fri) | 219.50 | 219.50 | 219.50 | 219.50 | 148 |
| 16th Apr 2026 (Thu) | 210.75 | 210.75 | 210.75 | 210.75 | 725 |
| 15th Apr 2026 (Wed) | 230.75 | 230.75 | 230.75 | 230.75 | 23 |
| 14th Apr 2026 (Tue) | 230.75 | 230.75 | 230.75 | 230.75 | 23 |
| 13th Apr 2026 (Mon) | 229.00 | 229.00 | 229.00 | 229.00 | 223 |
| 10th Apr 2026 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 229 |
| 9th Apr 2026 (Thu) | 218.00 | 218.00 | 218.00 | 218.00 | 176 |
| 8th Apr 2026 (Wed) | 222.75 | 222.75 | 222.75 | 222.75 | 21 |
| 7th Apr 2026 (Tue) | 214.00 | 214.00 | 214.00 | 214.00 | 94 |
| 6th Apr 2026 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 3rd Apr 2026 (Fri) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2nd Apr 2026 (Thu) | 218.00 | 218.00 | 218.00 | 218.00 | 397 |
| 1st Apr 2026 (Wed) | 215.25 | 215.25 | 215.25 | 215.25 | 145 |
| 31st Mar 2026 (Tue) | 209.50 | 209.50 | 209.50 | 209.50 | 23 |
| 30th Mar 2026 (Mon) | 207.00 | 207.00 | 207.00 | 207.00 | 165 |
| 27th Mar 2026 (Fri) | 204.25 | 204.25 | 204.25 | 204.25 | 173 |
| 26th Mar 2026 (Thu) | 211.75 | 211.75 | 211.75 | 211.75 | 52 |
| 25th Mar 2026 (Wed) | 211.75 | 211.75 | 211.75 | 211.75 | 203 |
| 24th Mar 2026 (Tue) | 206.50 | 206.50 | 206.50 | 206.50 | 313 |
| 23rd Mar 2026 (Mon) | 195.40 | 195.40 | 195.40 | 195.40 | 371 |