Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argenx Ord (0QW0) Share Price

Price €704.60 on 25-05-2026 at 04:45:04
Change €0.00 0%
Buy €739.80
Sell €669.40
Last Trade: Unknown 4.00 at €705.10
Day's Volume: 0
Last Close: €704.60
Open: €0.00
ISIN: NL0010832176
Day's Range €0.00 - €0.00
52wk Range: €450.30 - €803.70
Market Capitalisation: €43.82b
VWAP: €0.00
Shares in Issue: 62.19m

Argenx Ord (0QW0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €705.10 SI Trade
Negotiated Trade
17:38:23 - 22-May-26
Unknown* 722 €702.9795 SI Trade
Negotiated Trade
17:12:48 - 22-May-26
Unknown* 14 €704.08571 SI Trade
Negotiated Trade
17:12:44 - 22-May-26
Unknown* 14 €705.72857 SI Trade
Negotiated Trade
17:12:28 - 22-May-26
Unknown* 178 €704.40897 SI Trade
Negotiated Trade
17:09:07 - 22-May-26
Unknown* 1,326 €704.6451 SI Trade
Negotiated Trade
17:09:07 - 22-May-26
Unknown* 697 €704.65867 SI Trade
Negotiated Trade
17:06:56 - 22-May-26
Unknown* 3 €701.00 SI Trade
Negotiated Trade
17:03:11 - 22-May-26
Unknown* 1 €701.00 SI Trade
16:40:25 - 22-May-26
Buy* 1 €701.00 SI Trade
16:39:55 - 22-May-26
See more Argenx Ord trades

Argenx Ord (0QW0) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 706.10 706.10 703.30 704.60 25,500
21st May 2026 (Thu) 689.60 701.60 688.20 701.60 4,657
20th May 2026 (Wed) 679.30 693.80 679.30 693.80 53,324
19th May 2026 (Tue) 674.90 675.30 661.60 675.30 99,234
18th May 2026 (Mon) 678.10 683.50 678.10 683.50 33,981
15th May 2026 (Fri) 694.70 694.70 693.80 693.80 29,500
14th May 2026 (Thu) 694.30 694.30 688.60 689.00 10,881
13th May 2026 (Wed) 685.00 688.60 685.00 688.40 4,676
12th May 2026 (Tue) 685.00 690.10 684.40 687.30 4,335
11th May 2026 (Mon) 698.90 698.90 685.00 698.30 41,798
8th May 2026 (Fri) 670.70 673.40 669.80 669.80 15,989
7th May 2026 (Thu) 697.00 703.30 675.30 675.30 29,612
6th May 2026 (Wed) 674.10 681.40 674.10 679.70 34,495
5th May 2026 (Tue) 679.10 691.30 678.30 678.30 33,527
4th May 2026 (Mon) 661.80 661.80 661.80 661.80 0
1st May 2026 (Fri) 661.80 661.80 661.80 661.80 0
30th Apr 2026 (Thu) 660.20 661.80 659.10 661.80 11,551
29th Apr 2026 (Wed) 666.50 666.50 650.30 650.30 7,873
28th Apr 2026 (Tue) 669.60 669.60 666.50 666.50 64,684
27th Apr 2026 (Mon) 660.00 674.90 660.00 674.90 14,514
See more Argenx Ord price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered