Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argenx Ord (0QW0) Share Price

Price €712.00 on 05-11-2025 at 10:40:04
Change €-28.60 -3.86%
Buy €747.60
Sell €676.40
Last Trade: Buy 1.00 at €716.40
Day's Volume: 2,249
Last Close: €740.60
Open: €712.20
ISIN: NL0010832176
Day's Range €698.10 - €712.20
52wk Range: €450.30 - €748.60
Market Capitalisation: €43.84b
VWAP: €716.61774
Shares in Issue: 61.57m

Argenx Ord (0QW0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €716.40 SI Trade
10:40:00 - 05-Nov-25
Buy* 1 €716.40 SI Trade
10:40:00 - 05-Nov-25
Unknown* 0 €717.60 SI Trade
10:32:47 - 05-Nov-25
Buy* 6 €718.00 SI Trade
10:17:11 - 05-Nov-25
Buy* 12 €717.00 SI Trade
10:12:10 - 05-Nov-25
Buy* 8 €716.80 SI Trade
10:05:13 - 05-Nov-25
Buy* 8 €716.80 SI Trade
10:05:13 - 05-Nov-25
Unknown* 0 €717.40 SI Trade
10:05:13 - 05-Nov-25
Unknown* 0 €716.80 SI Trade
10:04:15 - 05-Nov-25
Unknown* 5 €716.60 OTC Trade
10:00:55 - 05-Nov-25
See more Argenx Ord trades

Argenx Ord (0QW0) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 712.20 712.20 698.10 740.60 2,249
4th Nov 2025 (Tue) 713.60 740.60 711.10 740.60 6,528
3rd Nov 2025 (Mon) 710.10 722.90 708.20 708.20 7,051
31st Oct 2025 (Fri) 715.50 719.10 704.80 704.80 6,044
30th Oct 2025 (Thu) 734.90 748.60 670.10 693.20 35,125
29th Oct 2025 (Wed) 720.00 720.00 716.60 716.60 37,436
28th Oct 2025 (Tue) 726.10 726.10 702.30 716.20 8,900
27th Oct 2025 (Mon) 705.40 717.60 703.10 703.10 6,559
24th Oct 2025 (Fri) 707.70 707.70 704.40 704.40 42,529
23rd Oct 2025 (Thu) 700.40 706.10 700.40 706.10 15,351
22nd Oct 2025 (Wed) 717.60 721.20 717.60 721.20 4,078
21st Oct 2025 (Tue) 725.80 727.70 725.80 726.70 7,571
20th Oct 2025 (Mon) 719.30 733.60 719.30 733.60 6,386
17th Oct 2025 (Fri) 710.50 710.50 693.40 707.10 39,910
16th Oct 2025 (Thu) 705.00 712.20 698.50 712.20 27,920
15th Oct 2025 (Wed) 686.10 699.30 685.60 699.30 8,474
14th Oct 2025 (Tue) 687.50 688.20 684.40 688.00 9,448
13th Oct 2025 (Mon) 690.70 692.00 690.70 690.90 3,284
10th Oct 2025 (Fri) 700.00 700.00 694.70 694.70 4,508
9th Oct 2025 (Thu) 685.00 686.70 685.00 686.70 11,412
8th Oct 2025 (Wed) 686.10 686.70 684.80 686.50 10,690
7th Oct 2025 (Tue) 672.80 676.00 672.80 675.70 8,019
6th Oct 2025 (Mon) 683.50 684.00 682.70 684.00 4,484
See more Argenx Ord price history
FTSE 100 Latest
Value9,707.24
Change-7.72

Login to your account

Forgot Password?

Not Registered