Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argenx Ord (0QW0) Share Price

Price €803.70 on 26-11-2025 at 09:45:26
Change €17.40 2.21%
Buy €843.80
Sell €763.60
Last Trade: Unknown 0.00 at €794.60
Day's Volume: 532
Last Close: €786.30
Open: €795.50
ISIN: NL0010832176
Day's Range €795.50 - €803.70
52wk Range: €450.30 - €803.70
Market Capitalisation: €49.48b
VWAP: €519.2745
Shares in Issue: 61.57m

Argenx Ord (0QW0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €794.60 SI Trade
09:45:25 - 26-Nov-25
Sell* 2 €796.40 SI Trade
09:43:35 - 26-Nov-25
Sell* 1 €796.20 SI Trade
09:43:34 - 26-Nov-25
Sell* 16 €796.00 SI Trade
09:40:11 - 26-Nov-25
Sell* 16 €796.00 SI Trade
09:40:11 - 26-Nov-25
Sell* 4 €796.40 SI Trade
09:38:58 - 26-Nov-25
Sell* 4 €796.40 SI Trade
09:38:58 - 26-Nov-25
Unknown* 0 €796.20 SI Trade
09:35:41 - 26-Nov-25
Sell* 5 €796.40 SI Trade
09:34:48 - 26-Nov-25
Sell* 6 €795.60 SI Trade
09:18:32 - 26-Nov-25
See more Argenx Ord trades

Argenx Ord (0QW0) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Nov 2025 (Wed) 795.50 803.70 795.50 786.30 532
25th Nov 2025 (Tue) 785.00 787.30 785.00 786.30 2,755
24th Nov 2025 (Mon) 785.60 801.80 784.60 784.60 60,108
21st Nov 2025 (Fri) 801.00 803.30 801.00 803.30 8,684
20th Nov 2025 (Thu) 793.80 796.80 793.80 796.80 6,839
19th Nov 2025 (Wed) 788.00 790.10 788.00 788.60 25,494
18th Nov 2025 (Tue) 798.30 798.30 795.50 795.50 24,647
17th Nov 2025 (Mon) 779.10 794.30 779.10 794.30 23,938
14th Nov 2025 (Fri) 764.00 777.00 762.10 777.00 12,084
13th Nov 2025 (Thu) 765.40 768.60 765.40 768.60 14,065
12th Nov 2025 (Wed) 764.00 769.60 764.00 768.20 7,935
11th Nov 2025 (Tue) 750.10 761.60 747.10 761.60 32,995
10th Nov 2025 (Mon) 726.90 738.30 726.90 738.10 24,864
7th Nov 2025 (Fri) 738.10 738.50 738.10 738.50 6,720
6th Nov 2025 (Thu) 721.00 738.50 721.00 738.50 8,672
5th Nov 2025 (Wed) 712.20 726.10 698.10 726.10 7,691
4th Nov 2025 (Tue) 713.60 740.60 711.10 740.60 6,528
3rd Nov 2025 (Mon) 710.10 722.90 708.20 708.20 7,051
31st Oct 2025 (Fri) 715.50 719.10 704.80 704.80 6,044
30th Oct 2025 (Thu) 734.90 748.60 670.10 693.20 35,125
29th Oct 2025 (Wed) 720.00 720.00 716.60 716.60 37,436
28th Oct 2025 (Tue) 726.10 726.10 702.30 716.20 8,900
27th Oct 2025 (Mon) 705.40 717.60 703.10 703.10 6,559
See more Argenx Ord price history
FTSE 100 Latest
Value9,631.02
Change21.49

Login to your account

Forgot Password?

Not Registered