Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argenx Ord (0QW0) Share Price

Price €493.15 on 18-07-2025 at 18:50:03
Change €0.75 0.15%
Buy €517.80
Sell €468.50
Buy / Sell 0QW0 Shares
Last Trade: Unknown 1.00 at €492.90
Day's Volume: 1,808
Last Close: €493.15
Open: €496.60
ISIN: NL0010832176
Day's Range €493.15 - €496.60
52wk Range: €425.05 - €653.00
Market Capitalisation: €30.18b
VWAP: €490.38334
Shares in Issue: 61.20m

Argenx Ord (0QW0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €492.90 SI Trade
Negotiated Trade
17:33:14 - 18-Jul-25
Unknown* 24 €489.83125 SI Trade
Negotiated Trade
17:13:39 - 18-Jul-25
Unknown* 640 €490.30008 SI Trade
Negotiated Trade
17:13:39 - 18-Jul-25
Unknown* 64 €490.62266 SI Trade
Negotiated Trade
17:13:28 - 18-Jul-25
Buy* 56 €492.00 SI Trade
16:35:28 - 18-Jul-25
Buy* 18 €492.00 SI Trade
16:35:28 - 18-Jul-25
Buy* 2 €492.00 SI Trade
16:35:28 - 18-Jul-25
Buy* 48 €492.00 SI Trade
16:35:28 - 18-Jul-25
Buy* 80 €492.00 SI Trade
16:35:28 - 18-Jul-25
Sell* 10 €492.35 SI Trade
16:27:52 - 18-Jul-25
See more Argenx Ord trades

Argenx Ord (0QW0) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 496.60 496.60 493.15 493.15 1,808
17th Jul 2025 (Thu) 493.95 494.55 492.40 492.40 2,314
16th Jul 2025 (Wed) 481.60 491.30 480.45 491.30 20,907
15th Jul 2025 (Tue) 480.00 484.00 480.00 484.00 1,480
14th Jul 2025 (Mon) 477.40 487.30 477.40 487.30 1,958
11th Jul 2025 (Fri) 485.95 485.95 473.15 473.15 3,263
10th Jul 2025 (Thu) 471.55 479.05 469.35 479.05 27,675
9th Jul 2025 (Wed) 459.05 460.70 459.05 460.70 4,860
8th Jul 2025 (Tue) 471.65 477.95 468.50 468.50 14,840
7th Jul 2025 (Mon) 468.30 470.00 468.20 468.50 20,066
4th Jul 2025 (Fri) 460.40 460.70 460.00 460.70 15,122
3rd Jul 2025 (Thu) 466.00 468.50 459.05 459.05 6,741
2nd Jul 2025 (Wed) 469.35 470.70 460.80 470.10 6,212
1st Jul 2025 (Tue) 469.05 472.20 469.05 472.20 7,678
30th Jun 2025 (Mon) 479.25 481.35 471.65 471.65 17,487
27th Jun 2025 (Fri) 477.40 480.05 477.40 480.05 3,005
26th Jun 2025 (Thu) 474.90 482.75 474.90 482.75 2,314
25th Jun 2025 (Wed) 480.45 487.85 480.45 487.85 16,303
24th Jun 2025 (Tue) 471.55 481.95 471.55 481.95 8,481
23rd Jun 2025 (Mon) 477.80 477.80 467.25 467.25 8,610
20th Jun 2025 (Fri) 474.00 475.25 450.30 475.25 3,841
19th Jun 2025 (Thu) 471.55 471.55 469.75 469.75 250
See more Argenx Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered