| Price | 261.35on 21-06-2021 at 15:08:27 |
|---|---|
| Change | -6.20 -2.32% |
| Buy | 274.40 |
| Sell | 248.30 |
| Buy / Sell 0QW0 Shares | |
| Last Trade: | Buy 21 at €265.20 |
| Day's Volume: | 1,573 |
| Last Close: | €267.55 |
| Open: | €267.05 |
| ISIN: | NL0010832176 |
| Day's Range | €261.35 - €267.05 |
| 52wk Range: | €174.40 - €314.10 |
| Market Capitalisation: | €13,409m |
| VWAP: | €262.620 |
| Shares in Issue: | 51m |
Recent Trades History Argenx Ord (0QW0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 265.20 | Ordinary | 15:07:16 - 21-Jun-21 |
| Buy* | 7 | 263.80 | Ordinary | 14:59:57 - 21-Jun-21 |
| Buy* | 20 | 263.00 | Ordinary | 14:58:11 - 21-Jun-21 |
| Buy* | 905 | 262.20 | Ordinary | 14:57:50 - 21-Jun-21 |
| Buy* | 168 | 262.20 | Ordinary | 14:57:50 - 21-Jun-21 |
| Buy* | 8 | 262.10 | Ordinary | 14:54:43 - 21-Jun-21 |
| Sell* | 12 | 261.10 | Ordinary | 14:40:38 - 21-Jun-21 |
| Sell* | 2 | 260.40 | Ordinary | 14:39:58 - 21-Jun-21 |
| Sell* | 11 | 261.60 | Ordinary | 14:32:01 - 21-Jun-21 |
| Sell* | 69 | 262.80 | Ordinary | 14:31:09 - 21-Jun-21 |
Share Price History for Argenx Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 264.20 | 264.70 | 254.40 | 264.70 | |
| 16th Jun 2021 (Wed) | 257.05 | 262.20 | 256.50 | 262.20 | |
| 15th Jun 2021 (Tue) | 264.00 | 264.00 | 263.35 | 263.45 | |
| 14th Jun 2021 (Mon) | 257.15 | 263.35 | 257.15 | 263.35 | |
| 11th Jun 2021 (Fri) | 252.00 | 257.45 | 252.00 | 257.45 | |
| 10th Jun 2021 (Thu) | 238.00 | 242.80 | 237.45 | 242.80 | |
| 9th Jun 2021 (Wed) | 220.10 | 232.70 | 219.85 | 232.70 | |
| 8th Jun 2021 (Tue) | 214.00 | 219.85 | 214.00 | 215.45 | |
| 7th Jun 2021 (Mon) | 198.00 | 212.70 | 198.00 | 212.70 | |
| 4th Jun 2021 (Fri) | 222.10 | 222.10 | 220.10 | 220.40 | |
| 3rd Jun 2021 (Thu) | 221.05 | 221.05 | 220.10 | 220.10 | |
| 2nd Jun 2021 (Wed) | 227.05 | 227.05 | 225.45 | 225.45 | |
| 1st Jun 2021 (Tue) | 227.05 | 227.05 | 226.40 | 226.70 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 232.10 | |
| 28th May 2021 (Fri) | 230.00 | 232.10 | 227.85 | 232.10 | |
| 27th May 2021 (Thu) | 223.25 | 224.60 | 223.25 | 224.50 | |
| 26th May 2021 (Wed) | 219.85 | 224.50 | 219.85 | 224.50 | |
| 25th May 2021 (Tue) | 219.75 | 223.25 | 218.70 | 218.70 | |
| 24th May 2021 (Mon) | 219.05 | 221.65 | 219.05 | 221.65 | |
| 21st May 2021 (Fri) | 221.75 | 221.75 | 221.25 | 221.25 | |
