Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argenx Ord (0QW0) Share Price

Price €460.70 on 04-07-2025 at 18:35:06
Change €1.65 0.36%
Buy €483.70
Sell €437.70
Buy / Sell 0QW0 Shares
Last Trade: Unknown 44.00 at €459.23636
Day's Volume: 15,122
Last Close: €460.70
Open: €460.40
ISIN: NL0010832176
Day's Range €460.00 - €460.70
52wk Range: €402.00 - €653.00
Market Capitalisation: €28,130m
VWAP: €460.01873
Shares in Issue: 61m

Argenx Ord (0QW0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44 €459.23636 SI Trade
Negotiated Trade
17:13:27 - 04-Jul-25
Unknown* 827 €460.26717 SI Trade
Negotiated Trade
17:13:22 - 04-Jul-25
Unknown* 295 €459.6061 SI Trade
Negotiated Trade
17:12:59 - 04-Jul-25
Unknown* 6,636 €460.00 OTC Trade
16:47:06 - 04-Jul-25
Unknown* 6,636 €460.00 OTC Trade
16:44:53 - 04-Jul-25
Buy* 5 €464.60 SI Trade
16:28:32 - 04-Jul-25
Buy* 6 €464.80 SI Trade
16:27:22 - 04-Jul-25
Buy* 20 €464.60 SI Trade
16:19:36 - 04-Jul-25
Buy* 15 €464.60 SI Trade
16:16:52 - 04-Jul-25
Unknown* 0 €464.70 SI Trade
16:15:55 - 04-Jul-25
See more Argenx Ord trades

Argenx Ord (0QW0) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 460.40 460.70 460.00 460.70 15,122
3rd Jul 2025 (Thu) 466.00 468.50 459.05 459.05 6,741
2nd Jul 2025 (Wed) 469.35 470.70 460.80 470.10 6,212
1st Jul 2025 (Tue) 469.05 472.20 469.05 472.20 7,678
30th Jun 2025 (Mon) 479.25 481.35 471.65 471.65 17,487
27th Jun 2025 (Fri) 477.40 480.05 477.40 480.05 3,005
26th Jun 2025 (Thu) 474.90 482.75 474.90 482.75 2,314
25th Jun 2025 (Wed) 480.45 487.85 480.45 487.85 16,303
24th Jun 2025 (Tue) 471.55 481.95 471.55 481.95 8,481
23rd Jun 2025 (Mon) 477.80 477.80 467.25 467.25 8,610
20th Jun 2025 (Fri) 474.00 475.25 450.30 475.25 3,841
19th Jun 2025 (Thu) 471.55 471.55 469.75 469.75 250
18th Jun 2025 (Wed) 472.90 472.90 470.40 471.55 3,856
17th Jun 2025 (Tue) 475.05 476.60 472.50 476.60 2,158
16th Jun 2025 (Mon) 501.75 503.10 483.05 483.05 6,430
13th Jun 2025 (Fri) 502.15 502.15 500.85 500.85 5,012
12th Jun 2025 (Thu) 500.00 505.20 500.00 505.20 7,181
11th Jun 2025 (Wed) 509.35 509.35 505.55 507.05 2,954
10th Jun 2025 (Tue) 513.00 513.40 512.85 513.40 3,974
9th Jun 2025 (Mon) 516.20 516.20 515.30 515.30 9,951
6th Jun 2025 (Fri) 510.75 511.05 510.75 510.75 19,322
See more Argenx Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered