Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argenx Ord (0QW0) Share Price

Price €721.20 on 22-10-2025 at 09:10:04
Change €-5.50 -0.76%
Buy €757.20
Sell €685.20
Last Trade: Buy 668.00 at €722.00
Day's Volume: 868
Last Close: €726.70
Open: €717.60
ISIN: NL0010832176
Day's Range €717.60 - €721.20
52wk Range: €450.30 - €733.60
Market Capitalisation: €44.40b
VWAP: €722.04171
Shares in Issue: 61.57m

Argenx Ord (0QW0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 668 €722.00 SI Trade
10:09:51 - 22-Oct-25
Unknown* 5 €721.20 SI Trade
10:05:45 - 22-Oct-25
Unknown* 0 €722.20 SI Trade
09:53:37 - 22-Oct-25
Unknown* 0 €722.40 SI Trade
09:50:43 - 22-Oct-25
Unknown* 0 €721.80 OTC Trade
09:50:30 - 22-Oct-25
Unknown* 0 €721.80 OTC Trade
09:50:30 - 22-Oct-25
Unknown* 0 €721.80 OTC Trade
09:50:30 - 22-Oct-25
Unknown* 0 €721.80 OTC Trade
09:50:30 - 22-Oct-25
Unknown* 0 €721.80 OTC Trade
09:50:30 - 22-Oct-25
Unknown* 0 €721.80 OTC Trade
09:50:30 - 22-Oct-25
See more Argenx Ord trades

Argenx Ord (0QW0) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 725.80 727.70 725.80 726.70 7,571
20th Oct 2025 (Mon) 719.30 733.60 719.30 733.60 6,386
17th Oct 2025 (Fri) 710.50 710.50 693.40 707.10 39,910
16th Oct 2025 (Thu) 705.00 712.20 698.50 712.20 27,920
15th Oct 2025 (Wed) 686.10 699.30 685.60 699.30 8,474
14th Oct 2025 (Tue) 687.50 688.20 684.40 688.00 9,448
13th Oct 2025 (Mon) 690.70 692.00 690.70 690.90 3,284
10th Oct 2025 (Fri) 700.00 700.00 694.70 694.70 4,508
9th Oct 2025 (Thu) 685.00 686.70 685.00 686.70 11,412
8th Oct 2025 (Wed) 686.10 686.70 684.80 686.50 10,690
7th Oct 2025 (Tue) 672.80 676.00 672.80 675.70 8,019
6th Oct 2025 (Mon) 683.50 684.00 682.70 684.00 4,484
3rd Oct 2025 (Fri) 678.10 678.10 677.20 677.20 17,889
2nd Oct 2025 (Thu) 661.00 671.10 658.30 671.10 22,936
1st Oct 2025 (Wed) 625.00 659.30 624.20 659.30 7,327
30th Sep 2025 (Tue) 610.10 615.70 610.10 615.70 5,537
29th Sep 2025 (Mon) 605.40 615.50 605.40 615.50 13,492
26th Sep 2025 (Fri) 600.80 614.30 600.80 614.30 4,973
25th Sep 2025 (Thu) 617.20 617.60 604.80 604.80 21,326
24th Sep 2025 (Wed) 633.00 633.00 626.90 627.70 13,565
23rd Sep 2025 (Tue) 633.00 633.00 626.30 626.30 139,562
22nd Sep 2025 (Mon) 629.00 629.00 625.00 625.00 49,638
See more Argenx Ord price history
FTSE 100 Latest
Value9,489.41
Change62.42

Login to your account

Forgot Password?

Not Registered