Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argenx Ord (0QW0) Share Price

Price €864.00 on 22-09-2026 at 16:45:10
Change €1.50 0.17%
Buy €907.20
Sell €820.80
Last Trade: Sell 49.00 at €854.40
Day's Volume: 1,509
Last Close: €864.00
Open: €858.10
ISIN: NL0010832176
Day's Range €858.10 - €864.00
52wk Range: €564.40 - €915.10
Market Capitalisation: €54.05b
VWAP: €855.86816
Shares in Issue: 62.56m

Argenx Ord (0QW0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49 €854.40 SI Trade
16:29:47 - 22-Sep-26
Sell* 3 €853.20 SI Trade
16:26:21 - 22-Sep-26
Sell* 3 €853.60 SI Trade
16:25:00 - 22-Sep-26
Sell* 3 €853.40 SI Trade
16:24:50 - 22-Sep-26
Sell* 2 €853.40 SI Trade
16:24:50 - 22-Sep-26
Sell* 6 €853.40 SI Trade
16:24:46 - 22-Sep-26
Sell* 1 €853.40 SI Trade
16:24:24 - 22-Sep-26
Sell* 1 €853.50 SI Trade
16:23:54 - 22-Sep-26
Sell* 1 €853.20 SI Trade
16:23:36 - 22-Sep-26
Sell* 4 €852.80 SI Trade
16:23:09 - 22-Sep-26
See more Argenx Ord trades

Argenx Ord (0QW0) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 866.10 866.10 862.50 862.50 14,153
18th Sep 2026 (Fri) 863.30 868.80 863.30 868.80 10,713
17th Sep 2026 (Thu) 868.80 868.80 865.40 865.40 3,406
16th Sep 2026 (Wed) 859.10 859.10 850.10 850.10 5,833
15th Sep 2026 (Tue) 854.90 900.40 820.00 863.30 1,687
14th Sep 2026 (Mon) 860.00 874.10 857.20 874.10 11,482
11th Sep 2026 (Fri) 863.10 863.10 850.10 852.20 26,077
10th Sep 2026 (Thu) 867.30 867.30 861.00 861.20 108,389
9th Sep 2026 (Wed) 860.00 867.10 850.30 850.30 5,952
8th Sep 2026 (Tue) 870.10 872.00 869.20 869.20 61,940
7th Sep 2026 (Mon) 885.00 890.10 869.40 869.40 2,782
4th Sep 2026 (Fri) 900.00 906.50 900.00 905.60 10,065
3rd Sep 2026 (Thu) 915.10 915.10 911.30 911.30 15,505
2nd Sep 2026 (Wed) 885.00 912.60 885.00 912.60 17,194
1st Sep 2026 (Tue) 878.90 888.60 878.90 888.60 15,164
31st Aug 2026 (Mon) 909.40 909.40 909.40 909.40 0
28th Aug 2026 (Fri) 900.00 909.40 900.00 909.40 20,773
27th Aug 2026 (Thu) 900.00 903.70 900.00 902.90 19,917
26th Aug 2026 (Wed) 900.00 900.00 893.40 896.20 12,416
25th Aug 2026 (Tue) 872.80 873.80 872.80 872.80 22,894
24th Aug 2026 (Mon) 877.40 888.40 869.80 869.80 24,794
See more Argenx Ord price history
FTSE 100 Latest
Value10,708.33
Change-30.68

Login to your account

Forgot Password?

Not Registered