Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argenx Ord (0QW0) Share Price

Price €815.30 on 24-07-2026 at 15:40:02
Change €24.40 3.09%
Buy €856.00
Sell €774.60
Last Trade: Sell 3.00 at €810.60
Day's Volume: 19,982
Last Close: €815.30
Open: €776.00
ISIN: NL0010832176
Day's Range €776.00 - €815.30
52wk Range: €509.40 - €832.80
Market Capitalisation: €51.01b
VWAP: €809.88895
Shares in Issue: 62.56m

Argenx Ord (0QW0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 €810.60 SI Trade
16:29:49 - 24-Jul-26
Sell* 4 €809.50 SI Trade
16:29:22 - 24-Jul-26
Sell* 5 €809.40 SI Trade
16:29:03 - 24-Jul-26
Sell* 1 €809.40 SI Trade
16:29:01 - 24-Jul-26
Sell* 1 €809.40 SI Trade
16:29:01 - 24-Jul-26
Sell* 220 €809.80 SI Trade
16:28:45 - 24-Jul-26
Sell* 3 €809.60 SI Trade
16:28:40 - 24-Jul-26
Sell* 7 €809.80 SI Trade
16:28:00 - 24-Jul-26
Sell* 13 €809.70 SI Trade
16:27:59 - 24-Jul-26
Sell* 6 €809.40 SI Trade
16:27:47 - 24-Jul-26
See more Argenx Ord trades

Argenx Ord (0QW0) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 793.00 793.00 745.40 790.90 24,265
22nd Jul 2026 (Wed) 773.80 773.80 762.50 762.50 59,418
21st Jul 2026 (Tue) 750.10 754.90 748.00 754.70 7,086
20th Jul 2026 (Mon) 758.10 758.10 750.90 750.90 35,879
17th Jul 2026 (Fri) 757.60 757.60 735.50 750.50 12,497
16th Jul 2026 (Thu) 749.00 753.20 746.30 746.30 33,741
15th Jul 2026 (Wed) 749.00 757.60 749.00 757.40 15,463
14th Jul 2026 (Tue) 777.60 777.60 762.30 762.30 132,971
13th Jul 2026 (Mon) 764.00 770.70 751.30 751.30 5,014
10th Jul 2026 (Fri) 810.70 810.70 766.50 766.50 8,173
9th Jul 2026 (Thu) 767.10 807.50 767.10 807.50 15,730
8th Jul 2026 (Wed) 796.00 806.30 796.00 806.30 28,486
7th Jul 2026 (Tue) 796.00 806.30 796.00 806.30 3,445
6th Jul 2026 (Mon) 810.10 827.50 810.10 811.30 4,540
3rd Jul 2026 (Fri) 800.40 818.30 800.40 817.40 12,600
2nd Jul 2026 (Thu) 800.60 832.80 800.60 832.80 11,881
1st Jul 2026 (Wed) 800.00 805.80 800.00 804.40 60,839
30th Jun 2026 (Tue) 793.20 813.40 793.20 813.40 22,925
29th Jun 2026 (Mon) 765.00 784.40 765.00 783.10 5,490
26th Jun 2026 (Fri) 785.00 785.40 783.10 785.40 6,483
25th Jun 2026 (Thu) 750.10 782.10 750.10 782.10 26,730
24th Jun 2026 (Wed) 770.30 788.20 746.30 746.30 50,391
See more Argenx Ord price history
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered