Argenx Ord Share Price (0QW0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 261.35on 21-06-2021 at 15:08:27
Change -6.20 -2.32%
Buy 274.40
Sell 248.30
Buy / Sell 0QW0 Shares
Sponsored Financial Content
Last Trade: Buy 21 at €265.20
Day's Volume: 1,573
Last Close: €267.55
Open: €267.05
ISIN: NL0010832176
Day's Range €261.35 - €267.05
52wk Range: €174.40 - €314.10
Market Capitalisation: €13,409m
VWAP: €262.620
Shares in Issue: 51m

Recent Trades History Argenx Ord (0QW0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*21265.20Ordinary
15:07:16 - 21-Jun-21
Buy*7263.80Ordinary
14:59:57 - 21-Jun-21
Buy*20263.00Ordinary
14:58:11 - 21-Jun-21
Buy*905262.20Ordinary
14:57:50 - 21-Jun-21
Buy*168262.20Ordinary
14:57:50 - 21-Jun-21
Buy*8262.10Ordinary
14:54:43 - 21-Jun-21
Sell*12261.10Ordinary
14:40:38 - 21-Jun-21
Sell*2260.40Ordinary
14:39:58 - 21-Jun-21
Sell*11261.60Ordinary
14:32:01 - 21-Jun-21
Sell*69262.80Ordinary
14:31:09 - 21-Jun-21

Share Price History for Argenx Ord

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)264.20264.70254.40264.70
16th Jun 2021 (Wed)257.05262.20256.50262.20
15th Jun 2021 (Tue)264.00264.00263.35263.45
14th Jun 2021 (Mon)257.15263.35257.15263.35
11th Jun 2021 (Fri)252.00257.45252.00257.45
10th Jun 2021 (Thu)238.00242.80237.45242.80
9th Jun 2021 (Wed)220.10232.70219.85232.70
8th Jun 2021 (Tue)214.00219.85214.00215.45
7th Jun 2021 (Mon)198.00212.70198.00212.70
4th Jun 2021 (Fri)222.10222.10220.10220.40
3rd Jun 2021 (Thu)221.05221.05220.10220.10
2nd Jun 2021 (Wed)227.05227.05225.45225.45
1st Jun 2021 (Tue)227.05227.05226.40226.70
31st May 2021 (Mon)00.000.00232.10
28th May 2021 (Fri)230.00232.10227.85232.10
27th May 2021 (Thu)223.25224.60223.25224.50
26th May 2021 (Wed)219.85224.50219.85224.50
25th May 2021 (Tue)219.75223.25218.70218.70
24th May 2021 (Mon)219.05221.65219.05221.65
21st May 2021 (Fri)221.75221.75221.25221.25

News about Argenx Ord (0QW0)

FTSE 100 Latest
Value7,033.47
Change16.00


Login to your account

Forgot Password?

Not Registered