Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argenx Ord (0QW0) Share Price

Price €742.10 on 18-12-2025 at 05:12:19
Change €0.00 0%
Buy €779.20
Sell €705.00
Last Trade: Unknown 28.00 at €736.50714
Day's Volume: 0
Last Close: €742.10
Open: €0.00
ISIN: NL0010832176
Day's Range €0.00 - €0.00
52wk Range: €450.30 - €803.70
Market Capitalisation: €45.69b
VWAP: €0.00
Shares in Issue: 61.57m

Argenx Ord (0QW0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 €736.50714 SI Trade
Negotiated Trade
17:33:11 - 17-Dec-25
Unknown* 1,632 €737.47727 SI Trade
Negotiated Trade
17:13:23 - 17-Dec-25
Unknown* 4 €733.075 SI Trade
Negotiated Trade
17:13:02 - 17-Dec-25
Unknown* 103 €736.42524 SI Trade
Negotiated Trade
17:12:33 - 17-Dec-25
Unknown* 107 €744.80 SI Trade
Negotiated Trade
16:48:21 - 17-Dec-25
Buy* 45 €744.80 SI Trade
16:35:04 - 17-Dec-25
Buy* 924 €744.80 SI Trade
16:35:04 - 17-Dec-25
Buy* 22 €744.80 SI Trade
16:35:04 - 17-Dec-25
Buy* 5 €744.80 SI Trade
16:35:04 - 17-Dec-25
Buy* 2 €744.80 SI Trade
16:35:04 - 17-Dec-25
See more Argenx Ord trades

Argenx Ord (0QW0) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 742.10 742.10 742.10 742.10 0
17th Dec 2025 (Wed) 729.20 742.10 728.00 742.10 57,015
16th Dec 2025 (Tue) 731.50 731.50 726.70 726.70 54,406
15th Dec 2025 (Mon) 714.90 716.00 688.40 716.00 85,028
12th Dec 2025 (Fri) 760.40 760.40 756.60 756.60 47,347
11th Dec 2025 (Thu) 763.10 763.10 762.70 763.10 6,639
10th Dec 2025 (Wed) 767.70 767.70 766.70 767.70 9,297
9th Dec 2025 (Tue) 776.80 776.80 776.20 776.20 9,168
8th Dec 2025 (Mon) 778.10 784.00 778.10 784.00 54,834
5th Dec 2025 (Fri) 786.90 790.70 773.40 773.40 9,008
4th Dec 2025 (Thu) 797.40 798.70 797.20 798.70 2,119
3rd Dec 2025 (Wed) 783.10 789.00 783.10 789.00 4,146
2nd Dec 2025 (Tue) 767.70 782.10 767.30 782.10 4,514
1st Dec 2025 (Mon) 770.50 778.10 770.50 776.80 4,716
28th Nov 2025 (Fri) 791.50 794.10 791.50 794.10 49,027
27th Nov 2025 (Thu) 787.50 792.80 787.50 791.70 6,265
26th Nov 2025 (Wed) 795.50 803.70 795.50 803.70 7,798
25th Nov 2025 (Tue) 785.00 787.30 785.00 786.30 2,755
24th Nov 2025 (Mon) 785.60 801.80 784.60 784.60 60,108
21st Nov 2025 (Fri) 801.00 803.30 801.00 803.30 8,684
20th Nov 2025 (Thu) 793.80 796.80 793.80 796.80 6,839
19th Nov 2025 (Wed) 788.00 790.10 788.00 788.60 25,494
18th Nov 2025 (Tue) 798.30 798.30 795.50 795.50 24,647
See more Argenx Ord price history
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered