Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argenx Ord (0QW0) Share Price

Price €710.90 on 24-02-2026 at 16:05:11
Change €8.80 1.25%
Buy €746.40
Sell €675.40
Last Trade: Unknown 1.00 at €701.77577
Day's Volume: 12,538
Last Close: €702.10
Open: €695.70
ISIN: NL0010832176
Day's Range €695.70 - €710.90
52wk Range: €450.30 - €803.70
Market Capitalisation: €43.99b
VWAP: €700.95828
Shares in Issue: 61.88m

Argenx Ord (0QW0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €701.77577 Currency Conversion
Negotiated Trade
15:55:19 - 24-Feb-26
Sell* 26 €706.20 SI Trade
15:49:59 - 24-Feb-26
Sell* 1 €706.40 SI Trade
15:49:36 - 24-Feb-26
Sell* 40 €707.00 SI Trade
15:39:41 - 24-Feb-26
Unknown* 0 €708.60 SI Trade
15:35:05 - 24-Feb-26
Unknown* 0 €707.80 SI Trade
15:31:08 - 24-Feb-26
Sell* 43 €707.40 SI Trade
15:25:55 - 24-Feb-26
Sell* 3 €704.60 SI Trade
15:16:24 - 24-Feb-26
Unknown* 1 €707.25964 Currency Conversion
Negotiated Trade
15:14:27 - 24-Feb-26
Sell* 7 €705.40 SI Trade
15:10:58 - 24-Feb-26
See more Argenx Ord trades

Argenx Ord (0QW0) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Feb 2026 (Tue) 695.70 710.90 695.70 702.10 12,538
23rd Feb 2026 (Mon) 722.10 722.10 702.10 702.10 7,565
20th Feb 2026 (Fri) 702.90 720.60 702.90 718.30 3,625
19th Feb 2026 (Thu) 725.00 725.00 709.20 709.20 36,668
18th Feb 2026 (Wed) 696.00 710.10 696.00 708.80 7,679
17th Feb 2026 (Tue) 704.00 712.20 698.90 712.20 1,828
16th Feb 2026 (Mon) 705.00 705.00 701.80 701.80 13,841
13th Feb 2026 (Fri) 703.10 707.50 703.10 705.20 45,350
12th Feb 2026 (Thu) 710.10 710.10 701.20 704.00 78,397
11th Feb 2026 (Wed) 696.40 701.00 696.40 701.00 86,332
10th Feb 2026 (Tue) 698.10 708.20 695.50 708.20 102,350
9th Feb 2026 (Mon) 688.80 690.10 686.90 690.10 225,837
6th Feb 2026 (Fri) 697.60 697.60 695.30 697.00 22,160
5th Feb 2026 (Thu) 722.30 722.30 720.00 720.20 10,316
4th Feb 2026 (Wed) 718.70 730.50 717.00 730.50 30,153
3rd Feb 2026 (Tue) 714.10 726.50 709.60 726.50 8,569
2nd Feb 2026 (Mon) 703.70 721.00 703.70 721.00 13,769
30th Jan 2026 (Fri) 701.00 707.10 701.00 705.40 17,197
29th Jan 2026 (Thu) 719.10 719.10 706.30 708.40 8,703
28th Jan 2026 (Wed) 722.10 722.10 720.20 720.20 65,568
27th Jan 2026 (Tue) 706.50 735.50 704.40 735.50 104,455
26th Jan 2026 (Mon) 697.00 700.80 687.70 700.80 12,479
See more Argenx Ord price history
FTSE 100 Latest
Value10,690.63
Change5.89

Login to your account

Forgot Password?

Not Registered