Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argenx Ord (0QW0) Share Price

Price €647.50 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €679.80
Sell €615.20
Last Trade: Unknown 138.00 at €647.20
Day's Volume: 0
Last Close: €647.50
Open: €0.00
ISIN: NL0010832176
Day's Range €0.00 - €0.00
52wk Range: €450.30 - €803.70
Market Capitalisation: €40.19b
VWAP: €0.00
Shares in Issue: 62.06m

Argenx Ord (0QW0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 138 €647.20 SI Trade
Negotiated Trade
17:23:02 - 02-Apr-26
Unknown* 228 €647.20 SI Trade
Negotiated Trade
17:23:02 - 02-Apr-26
Unknown* 393 €647.20 SI Trade
Negotiated Trade
17:23:02 - 02-Apr-26
Unknown* 111 €647.20 SI Trade
Negotiated Trade
17:23:02 - 02-Apr-26
Unknown* 2,678 €647.20 SI Trade
Negotiated Trade
17:23:02 - 02-Apr-26
Unknown* 118 €647.20 SI Trade
Negotiated Trade
17:23:02 - 02-Apr-26
Unknown* 4 €647.20 SI Trade
Negotiated Trade
17:23:01 - 02-Apr-26
Unknown* 73 €647.20 SI Trade
Negotiated Trade
17:23:01 - 02-Apr-26
Unknown* 301 €647.20 SI Trade
Negotiated Trade
17:23:01 - 02-Apr-26
Unknown* 374 €647.20 SI Trade
Negotiated Trade
17:23:01 - 02-Apr-26
See more Argenx Ord trades

Argenx Ord (0QW0) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 647.50 647.50 647.50 647.50 0
2nd Apr 2026 (Thu) 633.00 647.50 633.00 647.50 28,320
1st Apr 2026 (Wed) 630.10 634.10 630.10 634.10 70,605
31st Mar 2026 (Tue) 620.20 621.20 620.00 621.20 31,285
30th Mar 2026 (Mon) 609.40 609.40 602.90 604.00 6,774
27th Mar 2026 (Fri) 602.10 611.70 602.10 611.70 32,337
26th Mar 2026 (Thu) 602.90 602.90 598.70 598.70 23,956
25th Mar 2026 (Wed) 596.00 596.00 594.10 594.30 48,802
24th Mar 2026 (Tue) 589.00 589.20 577.60 577.60 29,865
23rd Mar 2026 (Mon) 567.50 595.70 567.50 595.70 12,209
20th Mar 2026 (Fri) 596.00 625.00 564.40 594.30 49,622
19th Mar 2026 (Thu) 602.10 602.10 599.70 601.20 19,833
18th Mar 2026 (Wed) 612.00 612.80 600.00 600.00 57,498
17th Mar 2026 (Tue) 620.00 620.00 613.40 614.30 14,036
16th Mar 2026 (Mon) 613.80 614.50 613.80 614.10 3,867
13th Mar 2026 (Fri) 633.20 633.20 607.30 607.30 14,525
12th Mar 2026 (Thu) 633.00 633.00 617.00 617.00 19,639
11th Mar 2026 (Wed) 638.90 644.20 631.50 631.50 35,518
10th Mar 2026 (Tue) 633.00 641.00 633.00 641.00 116,899
9th Mar 2026 (Mon) 598.10 619.70 598.10 619.70 101,214
6th Mar 2026 (Fri) 629.20 631.50 619.70 619.70 6,987
See more Argenx Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered