| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 866.10 | 866.10 | 862.50 | 862.50 | 14,153 |
| 18th Sep 2026 (Fri) | 863.30 | 868.80 | 863.30 | 868.80 | 10,713 |
| 17th Sep 2026 (Thu) | 868.80 | 868.80 | 865.40 | 865.40 | 3,406 |
| 16th Sep 2026 (Wed) | 859.10 | 859.10 | 850.10 | 850.10 | 5,833 |
| 15th Sep 2026 (Tue) | 854.90 | 900.40 | 820.00 | 863.30 | 1,687 |
| 14th Sep 2026 (Mon) | 860.00 | 874.10 | 857.20 | 874.10 | 11,482 |
| 11th Sep 2026 (Fri) | 863.10 | 863.10 | 850.10 | 852.20 | 26,077 |
| 10th Sep 2026 (Thu) | 867.30 | 867.30 | 861.00 | 861.20 | 108,389 |
| 9th Sep 2026 (Wed) | 860.00 | 867.10 | 850.30 | 850.30 | 5,952 |
| 8th Sep 2026 (Tue) | 870.10 | 872.00 | 869.20 | 869.20 | 61,940 |
| 7th Sep 2026 (Mon) | 885.00 | 890.10 | 869.40 | 869.40 | 2,782 |
| 4th Sep 2026 (Fri) | 900.00 | 906.50 | 900.00 | 905.60 | 10,065 |
| 3rd Sep 2026 (Thu) | 915.10 | 915.10 | 911.30 | 911.30 | 15,505 |
| 2nd Sep 2026 (Wed) | 885.00 | 912.60 | 885.00 | 912.60 | 17,194 |
| 1st Sep 2026 (Tue) | 878.90 | 888.60 | 878.90 | 888.60 | 15,164 |
| 31st Aug 2026 (Mon) | 909.40 | 909.40 | 909.40 | 909.40 | 0 |
| 28th Aug 2026 (Fri) | 900.00 | 909.40 | 900.00 | 909.40 | 20,773 |
| 27th Aug 2026 (Thu) | 900.00 | 903.70 | 900.00 | 902.90 | 19,917 |
| 26th Aug 2026 (Wed) | 900.00 | 900.00 | 893.40 | 896.20 | 12,416 |
| 25th Aug 2026 (Tue) | 872.80 | 873.80 | 872.80 | 872.80 | 22,894 |
| 24th Aug 2026 (Mon) | 877.40 | 888.40 | 869.80 | 869.80 | 24,794 |
| 21st Aug 2026 (Fri) | 860.00 | 894.30 | 860.00 | 894.30 | 18,917 |
| 20th Aug 2026 (Thu) | 871.10 | 888.00 | 870.30 | 870.30 | 10,821 |
| 19th Aug 2026 (Wed) | 840.20 | 881.20 | 840.20 | 881.20 | 20,710 |
| 18th Aug 2026 (Tue) | 801.00 | 865.60 | 801.00 | 865.60 | 13,683 |
| 17th Aug 2026 (Mon) | 776.00 | 858.90 | 776.00 | 854.50 | 16,913 |
| 14th Aug 2026 (Fri) | 749.00 | 749.00 | 730.50 | 730.50 | 11,211 |
| 13th Aug 2026 (Thu) | 750.30 | 759.10 | 750.30 | 756.00 | 11,679 |
| 12th Aug 2026 (Wed) | 749.00 | 749.60 | 748.00 | 748.00 | 13,914 |
| 11th Aug 2026 (Tue) | 751.70 | 757.00 | 751.70 | 757.00 | 20,495 |
| 10th Aug 2026 (Mon) | 774.90 | 774.90 | 753.00 | 767.50 | 16,541 |
| 7th Aug 2026 (Fri) | 777.60 | 777.60 | 770.10 | 770.10 | 51,573 |
| 6th Aug 2026 (Thu) | 765.80 | 765.80 | 756.20 | 758.30 | 19,155 |
| 5th Aug 2026 (Wed) | 730.10 | 751.50 | 730.10 | 751.50 | 174,071 |
| 4th Aug 2026 (Tue) | 722.30 | 726.70 | 722.30 | 726.70 | 7,868 |
| 3rd Aug 2026 (Mon) | 745.00 | 745.80 | 732.00 | 732.00 | 19,391 |
| 31st Jul 2026 (Fri) | 764.80 | 764.80 | 748.00 | 748.00 | 73,741 |
| 30th Jul 2026 (Thu) | 766.10 | 767.10 | 752.20 | 752.20 | 4,907 |
| 29th Jul 2026 (Wed) | 796.60 | 796.60 | 766.70 | 766.70 | 87,536 |
| 28th Jul 2026 (Tue) | 810.10 | 810.10 | 768.00 | 768.00 | 16,866 |
| 27th Jul 2026 (Mon) | 791.10 | 811.10 | 791.10 | 792.80 | 7,050 |
| 24th Jul 2026 (Fri) | 776.00 | 815.30 | 776.00 | 815.30 | 23,051 |
| 23rd Jul 2026 (Thu) | 793.00 | 793.00 | 745.40 | 790.90 | 24,265 |
| 22nd Jul 2026 (Wed) | 773.80 | 773.80 | 762.50 | 762.50 | 59,418 |