| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 810.70 | 810.70 | 766.50 | 766.50 | 8,173 |
| 9th Jul 2026 (Thu) | 767.10 | 807.50 | 767.10 | 807.50 | 15,730 |
| 8th Jul 2026 (Wed) | 796.00 | 806.30 | 796.00 | 806.30 | 28,486 |
| 7th Jul 2026 (Tue) | 796.00 | 806.30 | 796.00 | 806.30 | 3,445 |
| 6th Jul 2026 (Mon) | 810.10 | 827.50 | 810.10 | 811.30 | 4,540 |
| 3rd Jul 2026 (Fri) | 800.40 | 818.30 | 800.40 | 817.40 | 12,600 |
| 2nd Jul 2026 (Thu) | 800.60 | 832.80 | 800.60 | 832.80 | 11,881 |
| 1st Jul 2026 (Wed) | 800.00 | 805.80 | 800.00 | 804.40 | 60,839 |
| 30th Jun 2026 (Tue) | 793.20 | 813.40 | 793.20 | 813.40 | 22,925 |
| 29th Jun 2026 (Mon) | 765.00 | 784.40 | 765.00 | 783.10 | 5,490 |
| 26th Jun 2026 (Fri) | 785.00 | 785.40 | 783.10 | 785.40 | 6,483 |
| 25th Jun 2026 (Thu) | 750.10 | 782.10 | 750.10 | 782.10 | 26,730 |
| 24th Jun 2026 (Wed) | 770.30 | 788.20 | 746.30 | 746.30 | 50,391 |
| 23rd Jun 2026 (Tue) | 795.70 | 812.00 | 795.70 | 812.00 | 105,561 |
| 22nd Jun 2026 (Mon) | 781.60 | 793.60 | 778.50 | 793.60 | 39,401 |
| 19th Jun 2026 (Fri) | 776.60 | 776.60 | 768.60 | 768.60 | 160,264 |
| 18th Jun 2026 (Thu) | 778.10 | 778.90 | 764.20 | 764.20 | 25,326 |
| 17th Jun 2026 (Wed) | 767.50 | 776.80 | 762.10 | 776.80 | 3,337 |
| 16th Jun 2026 (Tue) | 769.60 | 769.60 | 764.00 | 764.00 | 2,228 |
| 15th Jun 2026 (Mon) | 772.60 | 773.40 | 757.80 | 757.80 | 13,711 |
| 12th Jun 2026 (Fri) | 774.10 | 786.30 | 771.50 | 786.30 | 4,718 |
| 11th Jun 2026 (Thu) | 753.60 | 764.60 | 750.10 | 764.60 | 11,558 |
| 10th Jun 2026 (Wed) | 768.60 | 769.60 | 767.70 | 769.60 | 4,775 |
| 9th Jun 2026 (Tue) | 760.80 | 776.40 | 760.00 | 760.80 | 18,767 |
| 8th Jun 2026 (Mon) | 753.00 | 763.50 | 753.00 | 763.50 | 12,228 |
| 5th Jun 2026 (Fri) | 711.50 | 753.40 | 711.50 | 753.40 | 3,549 |
| 4th Jun 2026 (Thu) | 700.00 | 726.70 | 698.90 | 726.70 | 40,703 |
| 3rd Jun 2026 (Wed) | 688.80 | 688.80 | 685.80 | 685.80 | 11,699 |
| 2nd Jun 2026 (Tue) | 715.70 | 715.70 | 700.60 | 700.60 | 22,311 |
| 1st Jun 2026 (Mon) | 701.20 | 710.90 | 701.20 | 710.50 | 13,879 |
| 29th May 2026 (Fri) | 697.20 | 720.80 | 697.20 | 720.80 | 28,672 |
| 28th May 2026 (Thu) | 702.50 | 717.80 | 702.50 | 717.80 | 1,683 |
| 27th May 2026 (Wed) | 690.30 | 710.90 | 690.30 | 710.90 | 14,075 |
| 26th May 2026 (Tue) | 696.00 | 701.80 | 696.00 | 699.70 | 13,376 |
| 25th May 2026 (Mon) | 704.60 | 704.60 | 704.60 | 704.60 | 0 |
| 22nd May 2026 (Fri) | 706.10 | 706.10 | 703.30 | 704.60 | 25,500 |
| 21st May 2026 (Thu) | 689.60 | 701.60 | 688.20 | 701.60 | 4,657 |
| 20th May 2026 (Wed) | 679.30 | 693.80 | 679.30 | 693.80 | 53,324 |
| 19th May 2026 (Tue) | 674.90 | 675.30 | 661.60 | 675.30 | 99,234 |
| 18th May 2026 (Mon) | 678.10 | 683.50 | 678.10 | 683.50 | 33,981 |
| 15th May 2026 (Fri) | 694.70 | 694.70 | 693.80 | 693.80 | 29,500 |
| 14th May 2026 (Thu) | 694.30 | 694.30 | 688.60 | 689.00 | 10,881 |
| 13th May 2026 (Wed) | 685.00 | 688.60 | 685.00 | 688.40 | 4,676 |
| 12th May 2026 (Tue) | 685.00 | 690.10 | 684.40 | 687.30 | 4,335 |
| 11th May 2026 (Mon) | 698.90 | 698.90 | 685.00 | 698.30 | 41,798 |