| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 689.60 | 701.60 | 688.20 | 701.60 | 4,657 |
| 20th May 2026 (Wed) | 679.30 | 693.80 | 679.30 | 693.80 | 53,324 |
| 19th May 2026 (Tue) | 674.90 | 675.30 | 661.60 | 675.30 | 99,234 |
| 18th May 2026 (Mon) | 678.10 | 683.50 | 678.10 | 683.50 | 33,981 |
| 15th May 2026 (Fri) | 694.70 | 694.70 | 693.80 | 693.80 | 29,500 |
| 14th May 2026 (Thu) | 694.30 | 694.30 | 688.60 | 689.00 | 10,881 |
| 13th May 2026 (Wed) | 685.00 | 688.60 | 685.00 | 688.40 | 4,676 |
| 12th May 2026 (Tue) | 685.00 | 690.10 | 684.40 | 687.30 | 4,335 |
| 11th May 2026 (Mon) | 698.90 | 698.90 | 685.00 | 698.30 | 41,798 |
| 8th May 2026 (Fri) | 670.70 | 673.40 | 669.80 | 669.80 | 15,989 |
| 7th May 2026 (Thu) | 697.00 | 703.30 | 675.30 | 675.30 | 29,612 |
| 6th May 2026 (Wed) | 674.10 | 681.40 | 674.10 | 679.70 | 34,495 |
| 5th May 2026 (Tue) | 679.10 | 691.30 | 678.30 | 678.30 | 33,527 |
| 4th May 2026 (Mon) | 661.80 | 661.80 | 661.80 | 661.80 | 0 |
| 1st May 2026 (Fri) | 661.80 | 661.80 | 661.80 | 661.80 | 0 |
| 30th Apr 2026 (Thu) | 660.20 | 661.80 | 659.10 | 661.80 | 11,551 |
| 29th Apr 2026 (Wed) | 666.50 | 666.50 | 650.30 | 650.30 | 7,873 |
| 28th Apr 2026 (Tue) | 669.60 | 669.60 | 666.50 | 666.50 | 64,684 |
| 27th Apr 2026 (Mon) | 660.00 | 674.90 | 660.00 | 674.90 | 14,514 |
| 24th Apr 2026 (Fri) | 673.40 | 677.40 | 672.00 | 673.80 | 10,728 |
| 23rd Apr 2026 (Thu) | 666.10 | 684.40 | 666.10 | 684.40 | 5,210 |
| 22nd Apr 2026 (Wed) | 684.00 | 688.40 | 682.90 | 688.40 | 59,091 |
| 21st Apr 2026 (Tue) | 707.70 | 707.70 | 692.00 | 692.00 | 9,996 |
| 20th Apr 2026 (Mon) | 711.70 | 713.60 | 711.70 | 712.40 | 46,239 |
| 17th Apr 2026 (Fri) | 709.20 | 709.40 | 707.30 | 709.40 | 19,234 |
| 16th Apr 2026 (Thu) | 701.00 | 711.10 | 701.00 | 710.70 | 3,023 |
| 15th Apr 2026 (Wed) | 686.70 | 716.80 | 686.70 | 716.80 | 33,539 |
| 14th Apr 2026 (Tue) | 683.70 | 696.00 | 682.30 | 696.00 | 40,922 |
| 13th Apr 2026 (Mon) | 673.20 | 678.90 | 673.20 | 678.90 | 194,085 |
| 10th Apr 2026 (Fri) | 682.10 | 682.50 | 680.60 | 682.50 | 127,598 |
| 9th Apr 2026 (Thu) | 670.90 | 672.00 | 670.70 | 671.10 | 20,803 |
| 8th Apr 2026 (Wed) | 675.30 | 675.30 | 666.90 | 666.90 | 38,270 |
| 7th Apr 2026 (Tue) | 636.20 | 643.50 | 636.20 | 642.90 | 6,909 |
| 6th Apr 2026 (Mon) | 647.50 | 647.50 | 647.50 | 647.50 | 0 |
| 3rd Apr 2026 (Fri) | 647.50 | 647.50 | 647.50 | 647.50 | 0 |
| 2nd Apr 2026 (Thu) | 633.00 | 647.50 | 633.00 | 647.50 | 28,320 |
| 1st Apr 2026 (Wed) | 630.10 | 634.10 | 630.10 | 634.10 | 70,605 |
| 31st Mar 2026 (Tue) | 620.20 | 621.20 | 620.00 | 621.20 | 31,285 |
| 30th Mar 2026 (Mon) | 609.40 | 609.40 | 602.90 | 604.00 | 6,774 |
| 27th Mar 2026 (Fri) | 602.10 | 611.70 | 602.10 | 611.70 | 32,337 |
| 26th Mar 2026 (Thu) | 602.90 | 602.90 | 598.70 | 598.70 | 23,956 |
| 25th Mar 2026 (Wed) | 596.00 | 596.00 | 594.10 | 594.30 | 48,802 |
| 24th Mar 2026 (Tue) | 589.00 | 589.20 | 577.60 | 577.60 | 29,865 |
| 23rd Mar 2026 (Mon) | 567.50 | 595.70 | 567.50 | 595.70 | 12,209 |