Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argenx Ord (0QW0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49 €854.40 SI Trade
 16:29:47 - 22-Sep-26
Sell* 3 €853.20 SI Trade
 16:26:21 - 22-Sep-26
Sell* 3 €853.60 SI Trade
 16:25:00 - 22-Sep-26
Sell* 3 €853.40 SI Trade
 16:24:50 - 22-Sep-26
Sell* 2 €853.40 SI Trade
 16:24:50 - 22-Sep-26
Sell* 6 €853.40 SI Trade
 16:24:46 - 22-Sep-26
Sell* 1 €853.40 SI Trade
 16:24:24 - 22-Sep-26
Sell* 1 €853.50 SI Trade
 16:23:54 - 22-Sep-26
Sell* 1 €853.20 SI Trade
 16:23:36 - 22-Sep-26
Sell* 4 €852.80 SI Trade
 16:23:09 - 22-Sep-26
Sell* 2 €852.60 SI Trade
 16:22:57 - 22-Sep-26
Sell* 37 €852.90 SI Trade
 16:22:31 - 22-Sep-26
Sell* 3 €853.20 SI Trade
 16:22:20 - 22-Sep-26
Sell* 3 €853.40 SI Trade
 16:22:17 - 22-Sep-26
Sell* 3 €853.60 SI Trade
 16:22:15 - 22-Sep-26
Sell* 1 €853.50 SI Trade
 16:21:38 - 22-Sep-26
Sell* 5 €853.50 SI Trade
 16:21:37 - 22-Sep-26
Sell* 2 €853.60 SI Trade
 16:21:30 - 22-Sep-26
Sell* 6 €853.67923 SI Trade
 16:21:29 - 22-Sep-26
Sell* 4 €854.00 SI Trade
 16:21:29 - 22-Sep-26
Sell* 13 €853.60 SI Trade
 16:21:29 - 22-Sep-26
Sell* 3 €853.40 SI Trade
 16:20:55 - 22-Sep-26
Sell* 3 €853.40 SI Trade
 16:20:55 - 22-Sep-26
Sell* 9 €853.20 SI Trade
 16:20:14 - 22-Sep-26
Sell* 5 €853.40 SI Trade
 16:19:34 - 22-Sep-26
Sell* 1 €853.30 SI Trade
 16:19:34 - 22-Sep-26
Sell* 1 €853.60 SI Trade
 16:19:24 - 22-Sep-26
Sell* 5 €853.80 SI Trade
 16:19:23 - 22-Sep-26
Sell* 3 €854.20 SI Trade
 16:19:23 - 22-Sep-26
Sell* 51 €854.20 SI Trade
 16:18:51 - 22-Sep-26
Sell* 14 €855.20 SI Trade
 16:16:48 - 22-Sep-26
Sell* 3 €855.20 SI Trade
 16:16:32 - 22-Sep-26
Sell* 3 €855.00 SI Trade
 16:16:06 - 22-Sep-26
Sell* 6 €854.40 SI Trade
 16:14:52 - 22-Sep-26
Sell* 6 €853.80 SI Trade
 16:13:56 - 22-Sep-26
Sell* 1 €853.80 SI Trade
 16:13:56 - 22-Sep-26
Sell* 6 €853.54384 SI Trade
 16:13:21 - 22-Sep-26
Sell* 89 €853.90 SI Trade
 16:13:14 - 22-Sep-26
Sell* 1 €853.60 SI Trade
 16:13:04 - 22-Sep-26
Sell* 6 €853.60 SI Trade
 16:12:55 - 22-Sep-26
Sell* 6 €853.4883 SI Trade
 16:12:25 - 22-Sep-26
Sell* 1 €853.30 SI Trade
 16:12:10 - 22-Sep-26
Sell* 6 €853.69784 SI Trade
 16:11:46 - 22-Sep-26
Sell* 13 €853.60 SI Trade
 16:11:32 - 22-Sep-26
Sell* 11 €853.70 SI Trade
 16:11:21 - 22-Sep-26
Unknown* 0 €853.60 OTC Trade
 16:10:14 - 22-Sep-26
Sell* 5 €853.30 SI Trade
 16:10:09 - 22-Sep-26
Sell* 1 €853.30 SI Trade
 16:10:09 - 22-Sep-26
Sell* 6 €853.78953 SI Trade
 16:09:52 - 22-Sep-26
Sell* 1 €854.00 SI Trade
 16:09:20 - 22-Sep-26
Sell* 6 €854.00 SI Trade
 16:09:20 - 22-Sep-26
Sell* 15 €853.60 SI Trade
 16:09:13 - 22-Sep-26
Sell* 3 €853.50 SI Trade
 16:09:04 - 22-Sep-26
Sell* 7 €854.10 SI Trade
 16:06:50 - 22-Sep-26
Sell* 7 €853.30 SI Trade
 16:05:52 - 22-Sep-26
Sell* 4 €853.60 SI Trade
 16:05:22 - 22-Sep-26
Sell* 1 €853.80 SI Trade
 16:04:03 - 22-Sep-26
Sell* 1 €853.80 SI Trade
 16:04:03 - 22-Sep-26
Sell* 4 €853.80 SI Trade
 16:04:03 - 22-Sep-26
Sell* 10 €853.80 SI Trade
 16:02:22 - 22-Sep-26
Sell* 2 €853.90 SI Trade
 16:01:36 - 22-Sep-26
Unknown* 0 €854.00 SI Trade
 16:01:36 - 22-Sep-26
Sell* 1 €854.00 SI Trade
 16:01:23 - 22-Sep-26
Sell* 4 €854.00 SI Trade
 16:01:21 - 22-Sep-26
Sell* 1 €853.70 SI Trade
 16:01:09 - 22-Sep-26
Sell* 1 €853.70 SI Trade
 16:01:09 - 22-Sep-26
Sell* 11 €854.00 SI Trade
 16:01:09 - 22-Sep-26
Unknown* 0 €853.20 SI Trade
 15:59:55 - 22-Sep-26
Sell* 6 €854.07122 SI Trade
 15:58:45 - 22-Sep-26
Sell* 8 €853.40 SI Trade
 15:58:28 - 22-Sep-26
Sell* 6 €854.50125 SI Trade
 15:57:47 - 22-Sep-26
Sell* 9 €854.00 SI Trade
 15:56:30 - 22-Sep-26
Sell* 6 €855.20242 SI Trade
 15:54:28 - 22-Sep-26
Sell* 6 €855.15739 SI Trade
 15:53:37 - 22-Sep-26
Sell* 6 €854.95532 SI Trade
 15:52:14 - 22-Sep-26
Sell* 4 €855.40 SI Trade
 15:52:07 - 22-Sep-26
Sell* 8 €855.30 SI Trade
 15:52:02 - 22-Sep-26
Sell* 11 €855.40 SI Trade
 15:51:57 - 22-Sep-26
Sell* 6 €854.5155 SI Trade
 15:50:21 - 22-Sep-26
Sell* 16 €855.30 SI Trade
 15:49:27 - 22-Sep-26
Sell* 1 €854.90 SI Trade
 15:47:45 - 22-Sep-26
Sell* 6 €853.77212 SI Trade
 15:47:35 - 22-Sep-26
Sell* 7 €853.11106 SI Trade
 15:46:50 - 22-Sep-26
Unknown* 0 €853.40 OTC Trade
 15:46:48 - 22-Sep-26
Unknown* 0 €853.80 OTC Trade
 15:46:44 - 22-Sep-26
Sell* 6 €853.12595 SI Trade
 15:45:47 - 22-Sep-26
Unknown* 0 €853.80 SI Trade
 15:45:37 - 22-Sep-26
Sell* 2 €853.40 SI Trade
 15:44:57 - 22-Sep-26
Sell* 1 €853.40 SI Trade
 15:44:57 - 22-Sep-26
Sell* 2 €853.40 SI Trade
 15:44:57 - 22-Sep-26
Sell* 2 €853.80 SI Trade
 15:44:20 - 22-Sep-26
Unknown* 0 €853.40 SI Trade
 15:44:06 - 22-Sep-26
Unknown* 0 €853.00 SI Trade
 15:43:41 - 22-Sep-26
Sell* 8 €852.70 SI Trade
 15:42:20 - 22-Sep-26
Sell* 1 €852.70 SI Trade
 15:42:20 - 22-Sep-26
Sell* 3 €852.70 SI Trade
 15:42:19 - 22-Sep-26
Unknown* 0 €853.80 OTC Trade
 15:39:50 - 22-Sep-26
Sell* 5 €854.80 SI Trade
 15:39:11 - 22-Sep-26
Sell* 1 €854.80 SI Trade
 15:39:11 - 22-Sep-26
Sell* 7 €852.70 SI Trade
 15:37:03 - 22-Sep-26
Sell* 1 €852.70 SI Trade
 15:37:03 - 22-Sep-26
Sell* 5 €849.80 SI Trade
 15:35:43 - 22-Sep-26
Sell* 8 €851.00 SI Trade
 15:35:19 - 22-Sep-26
Sell* 6 €850.40 SI Trade
 15:35:19 - 22-Sep-26
Sell* 6 €850.90 SI Trade
 15:32:51 - 22-Sep-26
Sell* 5 €850.70 SI Trade
 15:31:04 - 22-Sep-26
Sell* 1 €850.70 SI Trade
 15:31:04 - 22-Sep-26
Sell* 7 €850.80 SI Trade
 15:31:03 - 22-Sep-26
Sell* 11 €849.60 SI Trade
 15:29:56 - 22-Sep-26
Sell* 12 €849.27538 SI Trade
 15:29:56 - 22-Sep-26
Sell* 2 €849.90 SI Trade
 15:29:34 - 22-Sep-26
Sell* 6 €850.00 SI Trade
 15:29:25 - 22-Sep-26
Sell* 1 €849.50 SI Trade
 15:28:26 - 22-Sep-26
Sell* 1 €849.50 SI Trade
 15:28:26 - 22-Sep-26
Sell* 3 €849.50 SI Trade
 15:28:26 - 22-Sep-26
Sell* 9 €849.14168 SI Trade
 15:28:19 - 22-Sep-26
Sell* 1 €849.80 SI Trade
 15:28:14 - 22-Sep-26
Sell* 1 €849.80 SI Trade
 15:27:59 - 22-Sep-26
Sell* 1 €849.40 SI Trade
 15:27:52 - 22-Sep-26
Sell* 1 €849.40 SI Trade
 15:27:46 - 22-Sep-26
Sell* 1 €849.40 SI Trade
 15:27:41 - 22-Sep-26
Sell* 1 €849.40 SI Trade
 15:27:41 - 22-Sep-26
Sell* 6 €849.18031 SI Trade
 15:27:38 - 22-Sep-26
Sell* 6 €849.21017 SI Trade
 15:27:28 - 22-Sep-26
Unknown* 0 €849.60 SI Trade
 15:27:05 - 22-Sep-26
Unknown* 0 €849.40 SI Trade
 15:26:54 - 22-Sep-26
Sell* 6 €849.13667 SI Trade
 15:25:06 - 22-Sep-26
Unknown* 0 €849.40 OTC Trade
 15:24:26 - 22-Sep-26
Sell* 6 €849.29489 SI Trade
 15:24:05 - 22-Sep-26
Sell* 40 €849.20 SI Trade
 15:23:19 - 22-Sep-26
Sell* 6 €849.3573 SI Trade
 15:22:57 - 22-Sep-26
Sell* 1 €849.60 SI Trade
 15:22:54 - 22-Sep-26
Unknown* 0 €849.20 OTC Trade
 15:20:51 - 22-Sep-26
Sell* 6 €849.58278 SI Trade
 15:20:48 - 22-Sep-26
Sell* 6 €849.7536 SI Trade
 15:19:40 - 22-Sep-26
Sell* 14 €849.80 SI Trade
 15:18:35 - 22-Sep-26
Sell* 12 €849.62392 SI Trade
 15:18:07 - 22-Sep-26
Unknown* 1 €848.25774 Currency Conversion
Negotiated Trade
 15:17:25 - 22-Sep-26
Unknown* 1 €850.7415 Currency Conversion
Negotiated Trade
 15:17:25 - 22-Sep-26
Sell* 6 €849.44312 SI Trade
 15:16:59 - 22-Sep-26
Sell* 1 €849.40 SI Trade
 15:16:57 - 22-Sep-26
Sell* 6 €849.47374 SI Trade
 15:16:56 - 22-Sep-26
Sell* 16 €849.40 SI Trade
 15:16:16 - 22-Sep-26
Unknown* 0 €850.40 SI Trade
 15:15:40 - 22-Sep-26
Sell* 10 €850.80 SI Trade
 15:15:32 - 22-Sep-26
Sell* 6 €849.45051 SI Trade
 15:14:32 - 22-Sep-26
Sell* 8 €849.48656 SI Trade
 15:14:27 - 22-Sep-26
Sell* 2 €849.40 SI Trade
 15:13:37 - 22-Sep-26
Sell* 6 €850.31566 SI Trade
 15:11:58 - 22-Sep-26
Sell* 6 €850.70999 SI Trade
 15:11:11 - 22-Sep-26
Sell* 6 €850.78824 SI Trade
 15:10:36 - 22-Sep-26
Sell* 8 €850.80728 SI Trade
 15:10:32 - 22-Sep-26
Unknown* 0 €851.00 SI Trade
 15:08:21 - 22-Sep-26
Sell* 4 €850.95756 SI Trade
 15:08:00 - 22-Sep-26
Sell* 12 €851.11767 SI Trade
 15:07:31 - 22-Sep-26
Sell* 13 €851.67255 SI Trade
 15:05:57 - 22-Sep-26
Unknown* 0 €851.40 SI Trade
 15:03:44 - 22-Sep-26
Sell* 13 €852.73219 SI Trade
 15:02:51 - 22-Sep-26
Sell* 25 €852.60 SI Trade
 15:00:56 - 22-Sep-26
Sell* 7 €852.57441 SI Trade
 15:00:32 - 22-Sep-26
Sell* 14 €852.60 SI Trade
 14:58:57 - 22-Sep-26
Sell* 27 €853.00 SI Trade
 14:58:34 - 22-Sep-26
Unknown* 0 €851.40 OTC Trade
 14:53:06 - 22-Sep-26
Sell* 6 €851.20 SI Trade
 14:51:16 - 22-Sep-26
Sell* 1 €851.80 SI Trade
 14:49:44 - 22-Sep-26
Sell* 6 €851.31492 SI Trade
 14:48:52 - 22-Sep-26
Unknown* 0 €851.40 SI Trade
 14:47:40 - 22-Sep-26
Sell* 9 €852.40 SI Trade
 14:46:34 - 22-Sep-26
Sell* 6 €850.47872 SI Trade
 14:46:10 - 22-Sep-26
Unknown* 0 €851.40 SI Trade
 14:44:51 - 22-Sep-26
Sell* 8 €850.93808 SI Trade
 14:44:22 - 22-Sep-26
Unknown* 0 €849.00 SI Trade
 14:42:30 - 22-Sep-26
Sell* 15 €849.70 SI Trade
 14:41:10 - 22-Sep-26
Sell* 11 €854.20198 SI Trade
 14:39:49 - 22-Sep-26
Sell* 8 €854.20198 SI Trade
 14:39:49 - 22-Sep-26
Unknown* 0 €854.20 SI Trade
 14:38:26 - 22-Sep-26
Sell* 7 €856.84976 SI Trade
 14:37:39 - 22-Sep-26
Sell* 7 €857.30014 SI Trade
 14:37:10 - 22-Sep-26
Sell* 9 €857.96785 SI Trade
 14:36:34 - 22-Sep-26
Sell* 1 €854.20 SI Trade
 14:36:34 - 22-Sep-26
Sell* 6 €859.53129 SI Trade
 14:35:12 - 22-Sep-26
Sell* 13 €859.58562 SI Trade
 14:35:04 - 22-Sep-26
Sell* 6 €859.58562 SI Trade
 14:35:04 - 22-Sep-26
Unknown* 0 €860.20 SI Trade
 14:32:15 - 22-Sep-26
Unknown* 0 €861.20 SI Trade
 14:30:03 - 22-Sep-26
Buy* 10 €866.80 SI Trade
 14:16:36 - 22-Sep-26
Buy* 1 €866.80 SI Trade
 14:15:41 - 22-Sep-26
Unknown* 0 €865.80 OTC Trade
 14:14:59 - 22-Sep-26
Buy* 1 €866.00 SI Trade
 14:14:50 - 22-Sep-26
Unknown* 0 €865.60 OTC Trade
 14:06:16 - 22-Sep-26
Unknown* 0 €866.40 SI Trade
 14:05:39 - 22-Sep-26
Unknown* 0 €867.20 OTC Trade
 13:41:53 - 22-Sep-26
Buy* 5 €867.20 SI Trade
 13:36:06 - 22-Sep-26
Buy* 2 €867.60 SI Trade
 13:34:34 - 22-Sep-26
Buy* 2 €867.60 SI Trade
 13:32:50 - 22-Sep-26
Unknown* 0 €867.80 SI Trade
 13:32:48 - 22-Sep-26
Buy* 1 €866.70 SI Trade
 13:28:24 - 22-Sep-26
Buy* 5 €866.70 SI Trade
 13:28:24 - 22-Sep-26
Unknown* 0 €867.00 OTC Trade
 13:04:33 - 22-Sep-26
Buy* 6 €866.70 SI Trade
 13:01:58 - 22-Sep-26
FTSE 100 Latest
Value10,708.33
Change-30.68