Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argenx Ord (0QW0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 121 €796.11372 SI Trade
Negotiated Trade
 17:34:21 - 10-Jul-26
Unknown* 6 €789.23333 SI Trade
Negotiated Trade
 17:33:00 - 10-Jul-26
Unknown* 329 €769.38967 SI Trade
Negotiated Trade
 17:12:45 - 10-Jul-26
Unknown* 88 €775.43295 SI Trade
Negotiated Trade
 17:12:35 - 10-Jul-26
Unknown* 107 €763.80 SI Trade
Negotiated Trade
 17:03:58 - 10-Jul-26
Unknown* 2,676 €770.0582 SI Trade
Negotiated Trade
 16:40:41 - 10-Jul-26
Buy* 187 €763.80 SI Trade
 16:35:25 - 10-Jul-26
Sell* 50 €762.60 SI Trade
 16:29:46 - 10-Jul-26
Sell* 12 €762.60 SI Trade
 16:29:35 - 10-Jul-26
Sell* 1 €762.60 SI Trade
 16:29:29 - 10-Jul-26
Sell* 36 €763.00 SI Trade
 16:29:10 - 10-Jul-26
Sell* 7 €763.00 SI Trade
 16:29:09 - 10-Jul-26
Sell* 1 €763.20 SI Trade
 16:28:58 - 10-Jul-26
Sell* 24 €763.40 SI Trade
 16:28:55 - 10-Jul-26
Sell* 33 €763.60 SI Trade
 16:28:52 - 10-Jul-26
Sell* 33 €763.60 SI Trade
 16:28:52 - 10-Jul-26
Sell* 16 €763.60 SI Trade
 16:28:50 - 10-Jul-26
Sell* 20 €763.60 SI Trade
 16:28:44 - 10-Jul-26
Sell* 20 €763.60 SI Trade
 16:28:44 - 10-Jul-26
Sell* 1 €763.00 SI Trade
 16:27:56 - 10-Jul-26
Sell* 2 €763.00 SI Trade
 16:27:56 - 10-Jul-26
Sell* 1 €763.00 SI Trade
 16:27:56 - 10-Jul-26
Sell* 5 €762.80 SI Trade
 16:27:55 - 10-Jul-26
Unknown* 0 €762.80 SI Trade
 16:27:38 - 10-Jul-26
Sell* 3 €762.40 SI Trade
 16:27:15 - 10-Jul-26
Sell* 33 €762.50 SI Trade
 16:27:12 - 10-Jul-26
Sell* 33 €762.50 SI Trade
 16:27:12 - 10-Jul-26
Sell* 16 €763.00 SI Trade
 16:26:48 - 10-Jul-26
Sell* 16 €763.00 SI Trade
 16:26:48 - 10-Jul-26
Sell* 21 €762.60 SI Trade
 16:25:55 - 10-Jul-26
Sell* 21 €762.60 SI Trade
 16:25:55 - 10-Jul-26
Sell* 12 €762.60 SI Trade
 16:25:31 - 10-Jul-26
Sell* 33 €761.60 SI Trade
 16:24:06 - 10-Jul-26
Sell* 2 €761.40 SI Trade
 16:24:05 - 10-Jul-26
Sell* 7 €761.60 SI Trade
 16:24:05 - 10-Jul-26
Sell* 10 €761.60 SI Trade
 16:23:43 - 10-Jul-26
Sell* 7 €761.20 SI Trade
 16:22:41 - 10-Jul-26
Sell* 20 €761.40 SI Trade
 16:22:40 - 10-Jul-26
Sell* 20 €761.40 SI Trade
 16:22:40 - 10-Jul-26
Sell* 11 €761.40 SI Trade
 16:22:37 - 10-Jul-26
Sell* 4 €761.00 SI Trade
 16:22:11 - 10-Jul-26
Sell* 7 €761.00 SI Trade
 16:22:06 - 10-Jul-26
Sell* 7 €761.00 SI Trade
 16:22:06 - 10-Jul-26
Sell* 12 €761.40 SI Trade
 16:22:06 - 10-Jul-26
Sell* 3 €761.90 SI Trade
 16:22:02 - 10-Jul-26
Sell* 18 €761.60 SI Trade
 16:21:40 - 10-Jul-26
Sell* 18 €761.60 SI Trade
 16:21:40 - 10-Jul-26
Sell* 22 €760.60 SI Trade
 16:20:13 - 10-Jul-26
Sell* 22 €760.60 SI Trade
 16:20:13 - 10-Jul-26
Sell* 1 €760.80 SI Trade
 16:20:12 - 10-Jul-26
Sell* 6 €760.60 SI Trade
 16:20:12 - 10-Jul-26
Sell* 19 €761.20 SI Trade
 16:19:23 - 10-Jul-26
Sell* 19 €761.20 SI Trade
 16:19:23 - 10-Jul-26
Unknown* 0 €761.40 SI Trade
 16:19:23 - 10-Jul-26
Sell* 5 €761.40 SI Trade
 16:19:22 - 10-Jul-26
Sell* 15 €761.60 SI Trade
 16:18:49 - 10-Jul-26
Unknown* 0 €761.80 SI Trade
 16:18:37 - 10-Jul-26
Sell* 21 €762.40 SI Trade
 16:16:27 - 10-Jul-26
Sell* 21 €762.40 SI Trade
 16:16:27 - 10-Jul-26
Sell* 16 €763.40 SI Trade
 16:13:32 - 10-Jul-26
Sell* 14 €763.60 SI Trade
 16:12:27 - 10-Jul-26
Sell* 6 €763.40 SI Trade
 16:12:03 - 10-Jul-26
Sell* 6 €763.40 SI Trade
 16:12:03 - 10-Jul-26
Sell* 3 €763.00 SI Trade
 16:10:14 - 10-Jul-26
Sell* 20 €762.60 SI Trade
 16:08:54 - 10-Jul-26
Sell* 1 €762.40 SI Trade
 16:08:10 - 10-Jul-26
Sell* 2 €763.00 SI Trade
 16:08:05 - 10-Jul-26
Sell* 23 €762.60 SI Trade
 16:07:37 - 10-Jul-26
Sell* 23 €762.60 SI Trade
 16:07:37 - 10-Jul-26
Sell* 20 €762.60 SI Trade
 16:07:37 - 10-Jul-26
Sell* 18 €762.40 SI Trade
 16:06:41 - 10-Jul-26
Unknown* 0 €761.60 SI Trade
 16:04:44 - 10-Jul-26
Sell* 14 €761.60 SI Trade
 16:02:50 - 10-Jul-26
Sell* 14 €761.60 SI Trade
 16:02:50 - 10-Jul-26
Unknown* 0 €761.80 SI Trade
 16:02:34 - 10-Jul-26
Sell* 56 €762.00 SI Trade
 16:00:06 - 10-Jul-26
Sell* 2 €762.00 SI Trade
 15:59:47 - 10-Jul-26
Sell* 1 €762.00 SI Trade
 15:59:47 - 10-Jul-26
Sell* 20 €762.20 SI Trade
 15:59:28 - 10-Jul-26
Sell* 20 €762.20 SI Trade
 15:59:28 - 10-Jul-26
Unknown* 0 €762.20 SI Trade
 15:59:25 - 10-Jul-26
Sell* 2 €761.80 SI Trade
 15:58:01 - 10-Jul-26
Sell* 25 €762.40 SI Trade
 15:57:17 - 10-Jul-26
Sell* 25 €762.40 SI Trade
 15:57:17 - 10-Jul-26
Sell* 6 €763.20 SI Trade
 15:56:33 - 10-Jul-26
Unknown* 0 €763.20 SI Trade
 15:55:36 - 10-Jul-26
Sell* 2 €763.20 SI Trade
 15:55:35 - 10-Jul-26
Unknown* 0 €763.20 SI Trade
 15:55:35 - 10-Jul-26
Unknown* 0 €763.00 SI Trade
 15:55:31 - 10-Jul-26
Sell* 22 €763.00 SI Trade
 15:55:28 - 10-Jul-26
Sell* 22 €763.00 SI Trade
 15:55:28 - 10-Jul-26
Unknown* 1 €765.01898 Currency Conversion
Negotiated Trade
 15:55:11 - 10-Jul-26
Sell* 1 €764.20 SI Trade
 15:55:04 - 10-Jul-26
Sell* 2 €764.40 SI Trade
 15:52:49 - 10-Jul-26
Buy* 5 €768.00 SI Trade
 15:49:22 - 10-Jul-26
Buy* 16 €768.20 SI Trade
 15:48:58 - 10-Jul-26
Buy* 21 €769.00 SI Trade
 15:47:43 - 10-Jul-26
Unknown* 0 €768.60 SI Trade
 15:47:35 - 10-Jul-26
Buy* 12 €769.60 SI Trade
 15:47:10 - 10-Jul-26
Buy* 1 €769.40 SI Trade
 15:47:06 - 10-Jul-26
Buy* 1 €769.40 SI Trade
 15:47:06 - 10-Jul-26
Unknown* 0 €769.60 SI Trade
 15:45:48 - 10-Jul-26
Buy* 16 €769.60 SI Trade
 15:45:18 - 10-Jul-26
Buy* 1 €769.60 SI Trade
 15:42:08 - 10-Jul-26
Buy* 12 €770.00 SI Trade
 15:40:21 - 10-Jul-26
Buy* 12 €769.80 SI Trade
 15:37:49 - 10-Jul-26
Unknown* 35 €770.40 OTC Trade
 15:37:43 - 10-Jul-26
Buy* 35 €770.80 SI Trade
 15:37:39 - 10-Jul-26
Buy* 2 €769.60 SI Trade
 15:37:29 - 10-Jul-26
Buy* 20 €768.40 SI Trade
 15:37:06 - 10-Jul-26
Unknown* 0 €768.20 SI Trade
 15:35:53 - 10-Jul-26
Sell* 5 €769.60 SI Trade
 15:30:44 - 10-Jul-26
Sell* 5 €769.00 SI Trade
 15:29:55 - 10-Jul-26
Sell* 2 €768.40 SI Trade
 15:29:47 - 10-Jul-26
Sell* 14 €768.40 SI Trade
 15:29:43 - 10-Jul-26
Sell* 33 €768.40 SI Trade
 15:29:43 - 10-Jul-26
Sell* 12 €768.40 SI Trade
 15:29:00 - 10-Jul-26
Sell* 19 €767.60 SI Trade
 15:27:08 - 10-Jul-26
Sell* 19 €767.60 SI Trade
 15:27:08 - 10-Jul-26
Unknown* 0 €768.20 SI Trade
 15:26:57 - 10-Jul-26
Sell* 16 €768.20 SI Trade
 15:25:57 - 10-Jul-26
Sell* 16 €768.20 SI Trade
 15:25:57 - 10-Jul-26
Sell* 2 €769.00 SI Trade
 15:25:30 - 10-Jul-26
Sell* 2 €769.00 SI Trade
 15:25:30 - 10-Jul-26
Sell* 16 €769.40 SI Trade
 15:22:22 - 10-Jul-26
Sell* 6 €769.40 SI Trade
 15:22:22 - 10-Jul-26
Sell* 16 €769.40 SI Trade
 15:22:22 - 10-Jul-26
Unknown* 0 €771.40 SI Trade
 15:22:06 - 10-Jul-26
Sell* 19 €771.40 SI Trade
 15:21:01 - 10-Jul-26
Sell* 1 €769.60 SI Trade
 15:18:17 - 10-Jul-26
Sell* 4 €770.20 SI Trade
 15:16:23 - 10-Jul-26
Unknown* 0 €770.60 SI Trade
 15:15:52 - 10-Jul-26
Unknown* 0 €770.20 SI Trade
 15:15:51 - 10-Jul-26
Sell* 1 €771.00 SI Trade
 15:15:08 - 10-Jul-26
Sell* 1 €771.00 SI Trade
 15:15:08 - 10-Jul-26
Sell* 9 €771.00 SI Trade
 15:15:05 - 10-Jul-26
Unknown* 1 €768.66847 Currency Conversion
Negotiated Trade
 15:14:27 - 10-Jul-26
Unknown* 1 €770.89461 Currency Conversion
Negotiated Trade
 15:14:27 - 10-Jul-26
Sell* 16 €767.80 SI Trade
 15:12:44 - 10-Jul-26
Sell* 1 €767.80 SI Trade
 15:12:31 - 10-Jul-26
Unknown* 4 €768.00 OTC Trade
 15:12:31 - 10-Jul-26
Sell* 21 €770.60 SI Trade
 15:09:04 - 10-Jul-26
Sell* 22 €771.40 SI Trade
 15:08:48 - 10-Jul-26
Sell* 17 €771.80 SI Trade
 15:06:46 - 10-Jul-26
Sell* 17 €772.40 SI Trade
 15:06:43 - 10-Jul-26
Sell* 17 €772.50 SI Trade
 15:04:18 - 10-Jul-26
Sell* 2 €772.00 SI Trade
 15:04:18 - 10-Jul-26
Sell* 5 €772.50 SI Trade
 15:04:18 - 10-Jul-26
Sell* 17 €772.50 SI Trade
 15:04:18 - 10-Jul-26
Sell* 24 €777.10 SI Trade
 15:01:34 - 10-Jul-26
Sell* 24 €777.10 SI Trade
 15:01:34 - 10-Jul-26
Sell* 12 €775.80 SI Trade
 15:01:00 - 10-Jul-26
Sell* 3 €777.40 SI Trade
 15:00:07 - 10-Jul-26
Sell* 6 €776.60 SI Trade
 14:59:53 - 10-Jul-26
Sell* 32 €776.60 SI Trade
 14:58:25 - 10-Jul-26
Sell* 32 €776.60 SI Trade
 14:58:25 - 10-Jul-26
Sell* 13 €777.00 SI Trade
 14:56:55 - 10-Jul-26
Sell* 13 €777.00 SI Trade
 14:56:55 - 10-Jul-26
Sell* 14 €776.90 SI Trade
 14:56:53 - 10-Jul-26
Sell* 14 €776.90 SI Trade
 14:56:53 - 10-Jul-26
Sell* 8 €776.60 SI Trade
 14:55:51 - 10-Jul-26
Sell* 19 €776.40 SI Trade
 14:54:36 - 10-Jul-26
Sell* 19 €776.40 SI Trade
 14:54:36 - 10-Jul-26
Sell* 18 €776.40 SI Trade
 14:54:07 - 10-Jul-26
Sell* 18 €776.40 SI Trade
 14:54:07 - 10-Jul-26
Sell* 2 €776.60 SI Trade
 14:53:37 - 10-Jul-26
Sell* 12 €777.40 SI Trade
 14:51:20 - 10-Jul-26
Sell* 4 €777.00 SI Trade
 14:49:09 - 10-Jul-26
Sell* 11 €776.80 SI Trade
 14:49:06 - 10-Jul-26
Sell* 8 €777.80 SI Trade
 14:48:58 - 10-Jul-26
Sell* 8 €777.80 SI Trade
 14:48:58 - 10-Jul-26
Sell* 8 €777.90 SI Trade
 14:48:57 - 10-Jul-26
Sell* 8 €777.90 SI Trade
 14:48:57 - 10-Jul-26
Sell* 17 €776.20 SI Trade
 14:45:22 - 10-Jul-26
Unknown* 0 €775.00 SI Trade
 14:43:04 - 10-Jul-26
Sell* 27 €776.20 SI Trade
 14:43:00 - 10-Jul-26
Sell* 2 €777.80 SI Trade
 14:42:23 - 10-Jul-26
Unknown* 0 €779.20 SI Trade
 14:40:49 - 10-Jul-26
Sell* 1 €779.60 SI Trade
 14:40:44 - 10-Jul-26
Sell* 1 €778.80 SI Trade
 14:39:15 - 10-Jul-26
Sell* 125 €778.80 SI Trade
 14:37:20 - 10-Jul-26
Sell* 1 €779.40 SI Trade
 14:37:11 - 10-Jul-26
Unknown* 0 €780.20 SI Trade
 14:36:53 - 10-Jul-26
Sell* 3 €779.80 SI Trade
 14:36:53 - 10-Jul-26
Sell* 1 €780.20 SI Trade
 14:36:52 - 10-Jul-26
Unknown* 0 €780.20 SI Trade
 14:36:52 - 10-Jul-26
Sell* 1 €780.40 SI Trade
 14:36:41 - 10-Jul-26
Sell* 3 €780.40 SI Trade
 14:35:55 - 10-Jul-26
Sell* 3 €780.70 SI Trade
 14:35:27 - 10-Jul-26
Sell* 3 €781.40 SI Trade
 14:34:38 - 10-Jul-26
Sell* 21 €780.70 SI Trade
 14:34:06 - 10-Jul-26
Sell* 10 €781.40 SI Trade
 14:33:58 - 10-Jul-26
Sell* 13 €781.30 SI Trade
 14:33:51 - 10-Jul-26
Sell* 13 €781.30 SI Trade
 14:33:51 - 10-Jul-26
Buy* 1 €783.50 SI Trade
 14:33:08 - 10-Jul-26
Sell* 1 €782.00 SI Trade
 14:32:10 - 10-Jul-26
Buy* 1 €785.60 SI Trade
 14:31:50 - 10-Jul-26
Sell* 5 €789.20 SI Trade
 14:31:33 - 10-Jul-26
Sell* 8 €789.10 SI Trade
 14:31:29 - 10-Jul-26
Unknown* 0 €789.40 SI Trade
 14:31:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84