| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €701.00 | SI Trade |
16:35:12 - 22-May-26 |
| Buy* | 7 | €701.00 | SI Trade |
16:35:12 - 22-May-26 |
| Buy* | 1 | €701.00 | SI Trade |
16:35:12 - 22-May-26 |
| Sell* | 3 | €700.30 | SI Trade |
16:26:59 - 22-May-26 |
| Sell* | 6 | €701.40 | SI Trade |
16:20:39 - 22-May-26 |
| Sell* | 1 | €701.80 | SI Trade |
16:19:50 - 22-May-26 |
| Sell* | 1 | €701.80 | SI Trade |
16:19:50 - 22-May-26 |
| Sell* | 3 | €701.70 | SI Trade |
16:11:59 - 22-May-26 |
| Sell* | 1 | €700.00 | SI Trade |
16:06:55 - 22-May-26 |
| Unknown* | 0 | €700.40 | SI Trade |
16:03:41 - 22-May-26 |
| Sell* | 4 | €700.20 | SI Trade |
16:01:57 - 22-May-26 |
| Unknown* | 0 | €700.80 | SI Trade |
16:01:46 - 22-May-26 |
| Unknown* | 0 | €701.20 | SI Trade |
15:45:14 - 22-May-26 |
| Unknown* | 0 | €701.40 | SI Trade |
15:43:59 - 22-May-26 |
| Unknown* | 0 | €702.20 | SI Trade |
15:43:23 - 22-May-26 |
| Sell* | 10 | €703.80 | SI Trade |
15:33:41 - 22-May-26 |
| Unknown* | 0 | €703.80 | SI Trade |
15:33:10 - 22-May-26 |
| Buy* | 8 | €705.80 | SI Trade |
15:27:18 - 22-May-26 |
| Buy* | 2 | €707.40 | SI Trade |
15:20:27 - 22-May-26 |
| Unknown* | 1 | €701.17402 | Currency Conversion Negotiated Trade |
15:13:37 - 22-May-26 |
| Unknown* | 1 | €708.67528 | Currency Conversion Negotiated Trade |
15:13:36 - 22-May-26 |
| Buy* | 9 | €707.00 | SI Trade |
15:12:57 - 22-May-26 |
| Unknown* | 0 | €703.60 | SI Trade |
15:08:00 - 22-May-26 |
| Unknown* | 0 | €702.40 | SI Trade |
15:05:24 - 22-May-26 |
| Unknown* | 0 | €706.00 | SI Trade |
14:50:40 - 22-May-26 |
| Unknown* | 0 | €705.40 | OTC Trade |
14:50:22 - 22-May-26 |
| Buy* | 10 | €709.60 | SI Trade |
14:42:33 - 22-May-26 |
| Unknown* | 0 | €707.60 | SI Trade |
14:36:34 - 22-May-26 |
| Buy* | 3 | €707.00 | SI Trade |
14:35:44 - 22-May-26 |
| Unknown* | 0 | €708.00 | SI Trade |
14:16:41 - 22-May-26 |
| Unknown* | 0 | €707.20 | SI Trade |
14:04:21 - 22-May-26 |
| Unknown* | 21,000 | €701.80 | OTC Trade |
14:03:11 - 22-May-26 |
| Unknown* | 0 | €707.80 | OTC Trade |
13:44:43 - 22-May-26 |
| Unknown* | 0 | €707.20 | SI Trade |
13:35:13 - 22-May-26 |
| Unknown* | 0 | €707.40 | SI Trade |
13:31:21 - 22-May-26 |
| Buy* | 934 | €706.30 | SI Trade Negotiated Trade |
13:30:13 - 22-May-26 |
| Unknown* | 0 | €706.80 | SI Trade |
13:23:25 - 22-May-26 |
| Buy* | 3 | €706.40 | SI Trade |
13:09:05 - 22-May-26 |
| Buy* | 13 | €706.20 | SI Trade |
13:06:46 - 22-May-26 |
| Buy* | 2 | €706.00 | SI Trade |
13:03:12 - 22-May-26 |
| Buy* | 2 | €706.00 | SI Trade |
13:03:12 - 22-May-26 |
| Buy* | 11 | €706.40 | SI Trade |
12:50:56 - 22-May-26 |
| Unknown* | 1 | €705.45421 | Currency Conversion Negotiated Trade |
12:49:35 - 22-May-26 |
| Buy* | 2 | €705.80 | SI Trade |
12:46:27 - 22-May-26 |
| Buy* | 4 | €705.20 | SI Trade |
12:32:06 - 22-May-26 |
| Buy* | 3 | €705.40 | SI Trade |
12:29:49 - 22-May-26 |
| Buy* | 1 | €705.10 | SI Trade |
12:26:30 - 22-May-26 |
| Buy* | 8 | €704.90 | SI Trade |
12:17:55 - 22-May-26 |
| Buy* | 1 | €704.80 | SI Trade |
12:17:41 - 22-May-26 |
| Sell* | 18 | €704.50 | SI Trade |
12:13:28 - 22-May-26 |
| Unknown* | 0 | €704.80 | SI Trade |
12:08:06 - 22-May-26 |
| Sell* | 1 | €703.60 | SI Trade |
11:48:01 - 22-May-26 |
| Sell* | 20 | €703.60 | SI Trade |
11:47:43 - 22-May-26 |
| Unknown* | 0 | €703.40 | OTC Trade |
11:44:26 - 22-May-26 |
| Sell* | 200 | €703.00 | SI Trade |
11:42:08 - 22-May-26 |
| Sell* | 10 | €703.60 | SI Trade |
11:38:20 - 22-May-26 |
| Sell* | 10 | €703.40 | SI Trade |
11:36:47 - 22-May-26 |
| Unknown* | 0 | €703.60 | SI Trade |
11:31:36 - 22-May-26 |
| Unknown* | 0 | €703.80 | SI Trade |
11:29:27 - 22-May-26 |
| Sell* | 1 | €703.80 | SI Trade |
11:29:11 - 22-May-26 |
| Unknown* | 0 | €703.80 | SI Trade |
11:29:10 - 22-May-26 |
| Unknown* | 0 | €704.20 | SI Trade |
11:12:00 - 22-May-26 |
| Sell* | 3 | €703.40 | SI Trade |
11:04:23 - 22-May-26 |
| Sell* | 3 | €703.40 | SI Trade |
11:04:23 - 22-May-26 |
| Unknown* | 0 | €703.20 | SI Trade |
10:23:41 - 22-May-26 |
| Unknown* | 0 | €703.00 | SI Trade |
10:06:36 - 22-May-26 |
| Unknown* | 0 | €703.00 | OTC Trade |
10:02:21 - 22-May-26 |
| Unknown* | 0 | €703.40 | SI Trade |
10:01:16 - 22-May-26 |
| Unknown* | 0 | €703.20 | SI Trade |
09:57:37 - 22-May-26 |
| Sell* | 4 | €703.40 | SI Trade |
09:51:33 - 22-May-26 |
| Unknown* | 0 | €703.80 | SI Trade |
09:41:42 - 22-May-26 |
| Unknown* | 0 | €703.80 | SI Trade |
09:32:09 - 22-May-26 |
| Sell* | 45 | €702.80 | SI Trade |
09:26:16 - 22-May-26 |
| Unknown* | 0 | €704.20 | SI Trade |
09:08:04 - 22-May-26 |
| Sell* | 149 | €704.20 | SI Trade |
09:05:40 - 22-May-26 |
| Sell* | 2 | €703.80 | SI Trade |
09:04:57 - 22-May-26 |
| Sell* | 2 | €703.80 | SI Trade |
09:04:57 - 22-May-26 |
| Unknown* | 0 | €704.20 | SI Trade |
09:00:47 - 22-May-26 |
| Unknown* | 0 | €703.80 | SI Trade |
08:45:58 - 22-May-26 |
| Sell* | 1 | €703.40 | SI Trade |
08:35:00 - 22-May-26 |
| Sell* | 1 | €703.40 | SI Trade |
08:35:00 - 22-May-26 |
| Sell* | 10 | €703.60 | SI Trade |
08:34:54 - 22-May-26 |
| Unknown* | 0 | €703.20 | SI Trade |
08:34:31 - 22-May-26 |
| Unknown* | 0 | €704.00 | SI Trade |
08:23:06 - 22-May-26 |
| Sell* | 1 | €703.80 | SI Trade |
08:22:43 - 22-May-26 |
| Unknown* | 0 | €704.00 | SI Trade |
08:22:41 - 22-May-26 |
| Unknown* | 0 | €702.60 | OTC Trade |
08:21:25 - 22-May-26 |
| Unknown* | 0 | €702.60 | OTC Trade |
08:21:25 - 22-May-26 |
| Unknown* | 0 | €702.60 | OTC Trade |
08:21:25 - 22-May-26 |
| Unknown* | 0 | €703.00 | SI Trade |
08:20:26 - 22-May-26 |
| Unknown* | 0 | €704.20 | SI Trade |
08:00:26 - 22-May-26 |
| Unknown* | 0 | €704.20 | SI Trade |
08:00:26 - 22-May-26 |
| Unknown* | 0 | €704.20 | SI Trade |
08:00:26 - 22-May-26 |
| Unknown* | 0 | €704.20 | SI Trade |
08:00:26 - 22-May-26 |
| Buy* | 1 | €703.80 | SI Trade |
08:00:20 - 22-May-26 |
| Unknown* | 0 | €702.60 | OTC Trade |
08:00:15 - 22-May-26 |
| Unknown* | 0 | €702.60 | OTC Trade |
08:00:15 - 22-May-26 |
| Unknown* | 0 | €702.60 | OTC Trade |
08:00:15 - 22-May-26 |
| Unknown* | 0 | €702.60 | OTC Trade |
08:00:15 - 22-May-26 |
| Unknown* | 0 | €702.80 | SI Trade |
08:00:14 - 22-May-26 |
| Unknown* | 0 | €702.00 | SI Trade |
08:00:14 - 22-May-26 |
| Unknown* | 0 | €702.80 | SI Trade |
08:00:14 - 22-May-26 |
| Sell* | 1 | €702.80 | SI Trade |
08:00:14 - 22-May-26 |
| Unknown* | 0 | €702.80 | SI Trade |
08:00:14 - 22-May-26 |
| Unknown* | 0 | €702.00 | SI Trade |
08:00:14 - 22-May-26 |
| Unknown* | 0 | €702.00 | SI Trade |
08:00:14 - 22-May-26 |
| Unknown* | 0 | €702.80 | SI Trade |
08:00:14 - 22-May-26 |
| Unknown* | 0 | €704.40 | SI Trade |
08:00:14 - 22-May-26 |
| Unknown* | 0 | €702.00 | SI Trade |
08:00:14 - 22-May-26 |
| Unknown* | 0 | €702.00 | SI Trade |
08:00:14 - 22-May-26 |
| Unknown* | 0 | €702.00 | SI Trade |
08:00:14 - 22-May-26 |
| Unknown* | 0 | €702.80 | SI Trade |
08:00:14 - 22-May-26 |
| Unknown* | 0 | €702.80 | SI Trade |
08:00:14 - 22-May-26 |
| Unknown* | 0 | €702.80 | SI Trade |
08:00:14 - 22-May-26 |
| Unknown* | 0 | €702.00 | SI Trade |
08:00:14 - 22-May-26 |
| Unknown* | 6 | €691.53333 | SI Trade Negotiated Trade |
17:37:22 - 21-May-26 |
| Unknown* | 1,486 | €700.73809 | SI Trade Negotiated Trade |
17:12:52 - 21-May-26 |
| Unknown* | 29 | €693.73103 | SI Trade Negotiated Trade |
17:12:46 - 21-May-26 |
| Unknown* | 18 | €691.14444 | SI Trade Negotiated Trade |
17:12:32 - 21-May-26 |
| Unknown* | 452 | €702.35449 | SI Trade Negotiated Trade |
17:09:26 - 21-May-26 |
| Unknown* | 7 | €706.20 | SI Trade |
16:49:11 - 21-May-26 |
| Buy* | 36 | €706.20 | SI Trade |
16:35:24 - 21-May-26 |
| Buy* | 1 | €706.20 | SI Trade |
16:35:24 - 21-May-26 |
| Buy* | 8 | €706.20 | SI Trade |
16:35:24 - 21-May-26 |
| Buy* | 8 | €706.20 | SI Trade |
16:35:24 - 21-May-26 |
| Buy* | 137 | €706.20 | SI Trade |
16:35:24 - 21-May-26 |
| Buy* | 136 | €706.20 | SI Trade |
16:35:24 - 21-May-26 |
| Buy* | 19 | €706.20 | SI Trade |
16:35:24 - 21-May-26 |
| Unknown* | 0 | €706.60 | SI Trade |
16:28:45 - 21-May-26 |
| Buy* | 70 | €707.00 | SI Trade |
16:28:15 - 21-May-26 |
| Buy* | 13 | €707.00 | SI Trade |
16:27:15 - 21-May-26 |
| Buy* | 8 | €706.90 | SI Trade |
16:27:15 - 21-May-26 |
| Buy* | 77 | €706.40 | SI Trade |
16:26:38 - 21-May-26 |
| Buy* | 12 | €705.70 | SI Trade |
16:26:13 - 21-May-26 |
| Buy* | 35 | €705.60 | SI Trade |
16:26:01 - 21-May-26 |
| Buy* | 11 | €705.20 | SI Trade |
16:22:11 - 21-May-26 |
| Buy* | 1 | €705.20 | SI Trade |
16:20:00 - 21-May-26 |
| Unknown* | 346 | €706.20 | SI Trade |
16:18:39 - 21-May-26 |
| Unknown* | -346 | €0.00 | SI Trade Correction |
16:18:39 - 21-May-26 |
| Unknown* | 346 | €0.00 | SI Trade |
16:18:39 - 21-May-26 |
| Buy* | 35 | €705.40 | SI Trade |
16:18:14 - 21-May-26 |
| Buy* | 52 | €705.70 | SI Trade |
16:16:20 - 21-May-26 |
| Buy* | 9 | €704.80 | SI Trade |
16:13:27 - 21-May-26 |
| Buy* | 5 | €704.80 | SI Trade |
16:12:41 - 21-May-26 |
| Buy* | 20 | €701.80 | SI Trade |
16:06:53 - 21-May-26 |
| Buy* | 6 | €702.30 | SI Trade |
15:55:24 - 21-May-26 |
| Buy* | 2 | €702.30 | SI Trade |
15:55:24 - 21-May-26 |
| Unknown* | 0 | €701.60 | SI Trade |
15:53:01 - 21-May-26 |
| Buy* | 4 | €702.20 | SI Trade |
15:48:52 - 21-May-26 |
| Buy* | 9 | €702.60 | SI Trade |
15:48:47 - 21-May-26 |
| Buy* | 9 | €702.60 | SI Trade |
15:48:47 - 21-May-26 |
| Sell* | 1 | €701.10 | SI Trade |
15:46:56 - 21-May-26 |
| Unknown* | 0 | €700.80 | SI Trade |
15:45:46 - 21-May-26 |
| Sell* | 1 | €700.60 | SI Trade |
15:45:33 - 21-May-26 |
| Sell* | 1 | €700.20 | SI Trade |
15:39:14 - 21-May-26 |
| Sell* | 13 | €698.80 | SI Trade |
15:38:06 - 21-May-26 |
| Sell* | 3 | €698.40 | SI Trade |
15:31:34 - 21-May-26 |
| Sell* | 3 | €699.00 | SI Trade |
15:30:21 - 21-May-26 |
| Unknown* | 0 | €698.20 | OTC Trade |
15:18:04 - 21-May-26 |
| Unknown* | 1 | €693.32003 | Currency Conversion Negotiated Trade |
15:16:29 - 21-May-26 |
| Unknown* | 1 | €700.93395 | Currency Conversion Negotiated Trade |
15:16:29 - 21-May-26 |
| Sell* | 3 | €698.00 | SI Trade |
15:15:31 - 21-May-26 |
| Sell* | 9 | €699.90 | SI Trade |
15:08:20 - 21-May-26 |
| Sell* | 9 | €699.90 | SI Trade |
15:08:20 - 21-May-26 |
| Unknown* | 0 | €700.20 | SI Trade |
15:05:49 - 21-May-26 |
| Sell* | 9 | €700.80 | SI Trade |
15:01:47 - 21-May-26 |
| Unknown* | 0 | €701.00 | SI Trade |
14:58:10 - 21-May-26 |
| Buy* | 11 | €700.40 | SI Trade |
14:57:10 - 21-May-26 |
| Buy* | 12 | €699.40 | SI Trade |
14:56:20 - 21-May-26 |
| Buy* | 12 | €699.40 | SI Trade |
14:56:20 - 21-May-26 |
| Buy* | 6 | €697.40 | SI Trade |
14:52:16 - 21-May-26 |
| Buy* | 6 | €697.40 | SI Trade |
14:52:16 - 21-May-26 |
| Unknown* | 0 | €695.00 | SI Trade |
14:49:47 - 21-May-26 |
| Unknown* | 0 | €693.40 | SI Trade |
14:45:14 - 21-May-26 |
| Buy* | 6 | €692.00 | SI Trade |
14:38:54 - 21-May-26 |
| Buy* | 6 | €692.00 | SI Trade |
14:38:54 - 21-May-26 |
| Buy* | 2 | €690.60 | SI Trade |
14:33:11 - 21-May-26 |
| Unknown* | 0 | €691.20 | SI Trade |
14:32:22 - 21-May-26 |
| Buy* | 8 | €690.80 | SI Trade |
14:30:01 - 21-May-26 |
| Buy* | 11 | €691.40 | SI Trade |
14:29:32 - 21-May-26 |
| Unknown* | 0 | €691.20 | SI Trade |
14:28:50 - 21-May-26 |
| Buy* | 2 | €690.80 | SI Trade |
14:26:31 - 21-May-26 |
| Buy* | 2 | €690.80 | SI Trade |
14:26:31 - 21-May-26 |
| Buy* | 3 | €691.00 | SI Trade |
14:25:00 - 21-May-26 |
| Buy* | 6 | €690.20 | SI Trade |
14:17:37 - 21-May-26 |
| Buy* | 3 | €690.00 | SI Trade |
14:17:11 - 21-May-26 |
| Buy* | 5 | €689.40 | SI Trade |
14:09:34 - 21-May-26 |
| Buy* | 5 | €689.40 | SI Trade |
14:09:34 - 21-May-26 |
| Buy* | 1 | €690.00 | SI Trade |
14:04:58 - 21-May-26 |
| Unknown* | 0 | €688.40 | SI Trade |
13:53:36 - 21-May-26 |
| Sell* | 1 | €688.20 | SI Trade |
13:28:30 - 21-May-26 |
| Sell* | 2 | €688.20 | SI Trade |
13:28:27 - 21-May-26 |
| Unknown* | 0 | €688.40 | SI Trade |
13:27:46 - 21-May-26 |
| Unknown* | 0 | €688.60 | SI Trade |
13:26:57 - 21-May-26 |
| Unknown* | 0 | €689.60 | SI Trade |
13:06:57 - 21-May-26 |
| Buy* | 2 | €689.80 | SI Trade |
12:58:33 - 21-May-26 |
| Buy* | 2 | €689.40 | SI Trade |
12:56:37 - 21-May-26 |
| Unknown* | 0 | €690.00 | SI Trade |
12:32:07 - 21-May-26 |
| Unknown* | 0 | €688.40 | SI Trade |
12:18:41 - 21-May-26 |
| Buy* | 20 | €690.20 | SI Trade |
11:58:47 - 21-May-26 |