Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ateme Ord (0QVW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €4.09 OTC Trade
10:06:27 - 04-Jun-25
Unknown* 2 €4.08 OTC Trade
08:00:06 - 03-Jun-25
Unknown* 8 €3.98 SI Trade
09:51:56 - 23-May-25
Unknown* 8 €4.01 SI Trade
14:32:30 - 19-May-25
Unknown* 10 €4.14 OTC Trade
08:00:18 - 19-May-25
Unknown* 1 €4.15 SI Trade
08:00:11 - 19-May-25
Unknown* 0 €4.50 SI Trade
09:29:48 - 29-Apr-25
Unknown* 980 €4.492 OTC Trade
08:00:33 - 28-Apr-25
Unknown* 2 €4.43 OTC Trade
15:25:03 - 16-Apr-25
Unknown* 3 €4.48 OTC Trade
15:24:48 - 16-Apr-25
Unknown* 1,139 €3.91 OTC Trade
12:21:05 - 10-Apr-25
Unknown* 60 €3.96 OTC Trade
08:13:51 - 10-Apr-25
Unknown* 124 €3.86 OTC Trade
11:27:40 - 04-Apr-25
Unknown* 20 €4.15 OTC Trade
13:10:27 - 05-Mar-25
Unknown* 20 €4.20 OTC Trade
12:43:02 - 04-Mar-25
Unknown* 0 €4.31 SI Trade
08:09:57 - 03-Mar-25
Unknown* 5 €4.31 SI Trade
08:04:03 - 03-Mar-25
Unknown* 11 €4.34 OTC Trade
08:00:09 - 03-Mar-25
Unknown* 2 €4.31 SI Trade
08:00:06 - 03-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87