| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €9.30 | OTC Trade |
16:28:55 - 02-Apr-26 |
| Unknown* | 1 | €9.40 | SI Trade |
15:19:50 - 02-Apr-26 |
| Unknown* | 200 | €9.26 | OTC Trade |
08:02:17 - 02-Apr-26 |
| Unknown* | 99 | €9.26 | OTC Trade |
08:02:17 - 02-Apr-26 |
| Unknown* | 1 | €9.26 | OTC Trade |
08:02:17 - 02-Apr-26 |
| Unknown* | 0 | €10.00 | SI Trade |
15:29:24 - 01-Apr-26 |
| Unknown* | 8 | €10.30 | OTC Trade |
09:27:47 - 01-Apr-26 |
| Unknown* | 1 | €10.30 | OTC Trade |
08:00:19 - 01-Apr-26 |
| Unknown* | 3 | €10.10 | OTC Trade |
15:22:02 - 31-Mar-26 |
| Unknown* | 100 | €10.35 | OTC Trade |
13:50:38 - 31-Mar-26 |
| Unknown* | 3 | €10.65 | OTC Trade |
11:36:53 - 31-Mar-26 |
| Unknown* | 9 | €10.95 | OTC Trade |
09:28:28 - 31-Mar-26 |
| Unknown* | 54 | €11.00 | OTC Trade |
08:33:50 - 31-Mar-26 |
| Unknown* | 550 | €10.95 | OTC Trade |
08:27:23 - 31-Mar-26 |
| Unknown* | 550 | €10.90 | OTC Trade |
08:04:02 - 31-Mar-26 |
| Unknown* | 0 | €10.25 | SI Trade |
15:46:06 - 30-Mar-26 |
| Unknown* | 0 | €10.25 | SI Trade |
15:44:15 - 30-Mar-26 |
| Unknown* | 0 | €10.25 | SI Trade |
14:58:33 - 30-Mar-26 |
| Unknown* | 12 | €10.25 | OTC Trade |
12:36:18 - 30-Mar-26 |
| Unknown* | 0 | €10.20 | SI Trade |
11:52:20 - 30-Mar-26 |
| Unknown* | 1 | €10.20 | SI Trade |
11:51:01 - 30-Mar-26 |
| Unknown* | 0 | €10.20 | SI Trade |
11:42:51 - 30-Mar-26 |
| Unknown* | 5 | €9.90 | SI Trade |
11:15:12 - 30-Mar-26 |
| Unknown* | 5 | €9.90 | OTC Trade |
10:29:48 - 30-Mar-26 |
| Unknown* | 3 | €10.00 | SI Trade |
09:18:22 - 30-Mar-26 |
| Unknown* | 1 | €9.98 | SI Trade |
09:16:31 - 30-Mar-26 |
| Unknown* | 3 | €9.92 | OTC Trade |
08:00:21 - 30-Mar-26 |
| Unknown* | 5 | €9.92 | OTC Trade |
08:00:20 - 30-Mar-26 |
| Unknown* | 3 | €9.92 | OTC Trade |
08:00:20 - 30-Mar-26 |
| Unknown* | 4 | €9.92 | OTC Trade |
08:00:20 - 30-Mar-26 |
| Unknown* | 0 | €9.92 | OTC Trade |
08:00:18 - 30-Mar-26 |
| Unknown* | 0 | €9.70 | SI Trade |
08:00:13 - 30-Mar-26 |
| Unknown* | 5 | €9.70 | OTC Trade |
15:44:09 - 27-Mar-26 |
| Unknown* | 1 | €9.48 | OTC Trade |
13:35:19 - 27-Mar-26 |
| Unknown* | 1 | €9.58 | SI Trade |
13:03:24 - 27-Mar-26 |
| Unknown* | 2 | €9.52 | SI Trade |
12:24:51 - 27-Mar-26 |
| Unknown* | 2 | €9.52 | SI Trade |
12:19:08 - 27-Mar-26 |
| Unknown* | 0 | €9.54 | SI Trade |
11:47:57 - 27-Mar-26 |
| Unknown* | 0 | €9.54 | SI Trade |
11:40:50 - 27-Mar-26 |
| Unknown* | 3 | €9.00 | OTC Trade |
08:00:09 - 27-Mar-26 |
| Unknown* | 1 | €9.16 | OTC Trade |
12:27:18 - 26-Mar-26 |
| Unknown* | 600 | €9.12 | OTC Trade |
11:04:37 - 26-Mar-26 |
| Unknown* | 0 | €10.00 | SI Trade |
09:02:34 - 26-Mar-26 |
| Unknown* | 0 | €9.96 | SI Trade |
09:02:34 - 26-Mar-26 |
| Unknown* | 300 | €9.96 | OTC Trade |
08:55:46 - 26-Mar-26 |
| Unknown* | 10 | €9.98 | OTC Trade |
08:52:08 - 26-Mar-26 |
| Unknown* | 17 | €10.00 | OTC Trade |
08:38:11 - 26-Mar-26 |
| Unknown* | 0 | €10.00 | SI Trade |
08:33:27 - 26-Mar-26 |
| Unknown* | 0 | €10.00 | SI Trade |
08:33:17 - 26-Mar-26 |
| Unknown* | 8 | €10.00 | OTC Trade |
08:33:05 - 26-Mar-26 |
| Unknown* | 1 | €10.00 | OTC Trade |
08:30:54 - 26-Mar-26 |
| Unknown* | 0 | €9.90 | SI Trade |
08:24:19 - 26-Mar-26 |
| Unknown* | 1 | €9.90 | SI Trade |
08:23:10 - 26-Mar-26 |
| Unknown* | 1 | €9.90 | SI Trade |
08:22:36 - 26-Mar-26 |
| Unknown* | 1 | €9.90 | SI Trade |
08:21:16 - 26-Mar-26 |
| Unknown* | 1 | €9.90 | SI Trade |
08:21:16 - 26-Mar-26 |
| Unknown* | 1 | €9.96 | SI Trade |
08:19:05 - 26-Mar-26 |
| Unknown* | 11 | €9.96 | OTC Trade |
08:00:31 - 26-Mar-26 |
| Unknown* | 7 | €9.78 | OTC Trade |
08:00:31 - 26-Mar-26 |
| Unknown* | 3 | €9.96 | OTC Trade |
08:00:30 - 26-Mar-26 |
| Unknown* | 353 | €9.96 | OTC Trade |
08:00:29 - 26-Mar-26 |
| Unknown* | 500 | €9.96 | OTC Trade |
08:00:29 - 26-Mar-26 |
| Unknown* | 126 | €9.96 | OTC Trade |
08:00:29 - 26-Mar-26 |
| Unknown* | 374 | €9.70 | OTC Trade |
12:02:14 - 25-Mar-26 |
| Unknown* | 0 | €9.60 | SI Trade |
09:47:41 - 25-Mar-26 |
| Unknown* | 0 | €9.54 | SI Trade |
09:47:41 - 25-Mar-26 |
| Unknown* | 25 | €9.60 | OTC Trade |
09:32:15 - 25-Mar-26 |
| Unknown* | 319 | €9.40 | OTC Trade |
08:36:55 - 25-Mar-26 |
| Unknown* | 157 | €9.50 | OTC Trade |
08:14:30 - 25-Mar-26 |
| Unknown* | 52 | €9.50 | OTC Trade |
08:13:00 - 25-Mar-26 |
| Unknown* | 300 | €9.40 | OTC Trade |
08:12:34 - 25-Mar-26 |
| Unknown* | 319 | €9.38 | OTC Trade |
08:09:42 - 25-Mar-26 |
| Unknown* | 3 | €8.88 | OTC Trade |
14:37:12 - 24-Mar-26 |
| Unknown* | 0 | €8.88 | SI Trade |
14:10:20 - 24-Mar-26 |
| Unknown* | 0 | €8.82 | SI Trade |
13:55:27 - 24-Mar-26 |
| Unknown* | 100 | €8.94 | OTC Trade |
11:09:05 - 24-Mar-26 |
| Unknown* | 1 | €9.00 | SI Trade |
10:42:56 - 24-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
09:44:27 - 24-Mar-26 |
| Unknown* | 11 | €8.98 | OTC Trade |
09:24:48 - 24-Mar-26 |
| Unknown* | 396 | €8.90 | OTC Trade |
09:17:30 - 24-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
09:17:13 - 24-Mar-26 |
| Unknown* | 0 | €8.90 | SI Trade |
09:17:13 - 24-Mar-26 |
| Unknown* | 1 | €8.26 | OTC Trade |
13:16:17 - 23-Mar-26 |
| Unknown* | 4 | €8.26 | OTC Trade |
09:46:32 - 23-Mar-26 |
| Unknown* | 1 | €8.24 | SI Trade |
09:33:32 - 23-Mar-26 |
| Unknown* | 1 | €8.30 | OTC Trade |
08:08:44 - 23-Mar-26 |
| Unknown* | 24 | €8.20 | OTC Trade |
08:01:13 - 23-Mar-26 |
| Unknown* | 5 | €7.90 | OTC Trade |
09:06:33 - 19-Mar-26 |
| Unknown* | 10 | €7.80 | OTC Trade |
08:56:11 - 19-Mar-26 |
| Unknown* | 11 | €7.80 | OTC Trade |
08:53:31 - 19-Mar-26 |
| Unknown* | 1 | €6.94 | SI Trade |
13:17:13 - 17-Mar-26 |
| Unknown* | 0 | €6.70 | SI Trade |
08:00:10 - 06-Mar-26 |
| Unknown* | 14 | €6.72 | OTC Trade |
16:20:34 - 05-Mar-26 |
| Unknown* | 14 | €7.00 | OTC Trade |
08:00:29 - 05-Mar-26 |
| Unknown* | 0 | €6.92 | SI Trade |
13:42:50 - 04-Mar-26 |
| Unknown* | 472 | €6.98 | OTC Trade |
12:01:07 - 03-Mar-26 |
| Unknown* | 13 | €6.14 | OTC Trade |
09:50:50 - 03-Mar-26 |
| Unknown* | 26 | €6.14 | OTC Trade |
09:44:38 - 03-Mar-26 |
| Unknown* | 0 | €6.66 | SI Trade |
08:25:43 - 27-Feb-26 |
| Unknown* | 0 | €6.66 | SI Trade |
08:00:08 - 27-Feb-26 |
| Unknown* | 99 | €6.70 | OTC Trade |
08:00:39 - 25-Feb-26 |
| Unknown* | 1 | €6.60 | OTC Trade |
08:00:10 - 24-Feb-26 |
| Unknown* | 13 | €6.44 | OTC Trade |
08:22:19 - 20-Feb-26 |
| Unknown* | 7 | €6.44 | OTC Trade |
08:22:19 - 20-Feb-26 |
| Unknown* | 1 | €6.44 | OTC Trade |
08:22:19 - 20-Feb-26 |
| Unknown* | 43 | €6.44 | OTC Trade |
08:22:19 - 20-Feb-26 |
| Unknown* | 19 | €6.44 | OTC Trade |
08:22:19 - 20-Feb-26 |
| Unknown* | 10 | €6.44 | OTC Trade |
08:22:18 - 20-Feb-26 |
| Unknown* | 0 | €6.36 | SI Trade |
14:47:37 - 19-Feb-26 |
| Unknown* | 10 | €6.54 | OTC Trade |
10:12:03 - 19-Feb-26 |
| Unknown* | 6 | €6.44 | OTC Trade |
08:00:23 - 19-Feb-26 |
| Unknown* | 53 | €6.50 | OTC Trade |
12:06:50 - 17-Feb-26 |
| Unknown* | 6 | €6.70 | OTC Trade |
09:56:20 - 17-Feb-26 |
| Unknown* | 200 | €7.00 | OTC Trade |
08:00:24 - 17-Feb-26 |
| Unknown* | 57 | €7.00 | OTC Trade |
15:28:25 - 16-Feb-26 |
| Unknown* | 0 | €7.00 | SI Trade |
13:44:11 - 16-Feb-26 |
| Unknown* | 1 | €7.00 | SI Trade |
13:26:39 - 16-Feb-26 |
| Unknown* | 256 | €7.00 | OTC Trade |
11:03:20 - 16-Feb-26 |
| Unknown* | 11 | €7.00 | OTC Trade |
09:46:42 - 16-Feb-26 |
| Unknown* | 205 | €7.30 | OTC Trade |
08:39:52 - 16-Feb-26 |
| Unknown* | 1 | €7.34 | OTC Trade |
08:00:18 - 16-Feb-26 |
| Unknown* | 2 | €7.34 | OTC Trade |
08:00:18 - 16-Feb-26 |
| Unknown* | 13 | €7.50 | OTC Trade |
09:57:01 - 13-Feb-26 |
| Unknown* | 11 | €7.48 | OTC Trade |
16:26:03 - 12-Feb-26 |
| Unknown* | 100 | €7.44 | OTC Trade |
12:39:28 - 12-Feb-26 |
| Unknown* | 100 | €7.50 | OTC Trade |
12:39:28 - 12-Feb-26 |
| Unknown* | 597 | €7.60 | OTC Trade |
11:12:59 - 12-Feb-26 |
| Unknown* | 1 | €7.62 | OTC Trade |
13:52:45 - 11-Feb-26 |
| Unknown* | 139 | €7.66 | OTC Trade |
13:06:13 - 10-Feb-26 |
| Unknown* | 16 | €7.66 | OTC Trade |
13:16:15 - 09-Feb-26 |
| Unknown* | 53 | €7.90 | OTC Trade |
08:00:55 - 09-Feb-26 |
| Unknown* | 6 | €7.90 | OTC Trade |
08:00:55 - 09-Feb-26 |
| Unknown* | 7 | €8.10 | OTC Trade |
09:12:03 - 05-Feb-26 |
| Unknown* | 7 | €8.10 | OTC Trade |
09:12:03 - 05-Feb-26 |
| Unknown* | 70 | €8.24 | OTC Trade |
14:31:25 - 04-Feb-26 |
| Unknown* | 60 | €8.30 | OTC Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 1 | €8.14 | OTC Trade |
13:43:11 - 03-Feb-26 |
| Unknown* | 0 | €8.28 | SI Trade |
08:02:06 - 03-Feb-26 |
| Unknown* | 100 | €8.276 | OTC Trade |
08:00:22 - 03-Feb-26 |
| Unknown* | 6 | €8.28 | OTC Trade |
08:00:22 - 03-Feb-26 |
| Unknown* | 1 | €8.24 | OTC Trade |
08:00:22 - 03-Feb-26 |
| Unknown* | 25 | €8.12 | OTC Trade |
16:19:20 - 02-Feb-26 |
| Unknown* | 12 | €8.00 | OTC Trade |
14:24:20 - 02-Feb-26 |
| Unknown* | 53 | €7.90 | OTC Trade |
13:50:14 - 02-Feb-26 |
| Unknown* | 200 | €7.80 | OTC Trade |
12:29:25 - 02-Feb-26 |
| Unknown* | 0 | €7.66 | SI Trade |
11:11:54 - 02-Feb-26 |
| Unknown* | 0 | €7.52 | SI Trade |
11:11:54 - 02-Feb-26 |
| Unknown* | 565 | €7.58 | OTC Trade |
09:04:20 - 02-Feb-26 |
| Unknown* | 110 | €7.06 | OTC Trade |
14:18:38 - 30-Jan-26 |
| Unknown* | 70 | €7.08 | OTC Trade |
12:47:53 - 30-Jan-26 |
| Unknown* | 21 | €7.10 | OTC Trade |
08:00:10 - 29-Jan-26 |
| Unknown* | 0 | €7.16 | SI Trade |
08:22:12 - 28-Jan-26 |
| Unknown* | 2 | €7.18 | SI Trade |
08:00:23 - 28-Jan-26 |
| Unknown* | 7 | €7.12 | OTC Trade |
16:17:59 - 27-Jan-26 |
| Unknown* | 120 | €7.06 | OTC Trade |
15:50:13 - 27-Jan-26 |
| Unknown* | 10 | €7.04 | OTC Trade |
12:11:54 - 21-Jan-26 |
| Unknown* | 1 | €7.08 | SI Trade |
09:13:09 - 21-Jan-26 |
| Unknown* | 0 | €7.08 | SI Trade |
08:08:26 - 21-Jan-26 |
| Unknown* | 0 | €7.08 | SI Trade |
16:24:47 - 20-Jan-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:12 - 19-Jan-26 |
| Unknown* | 127 | €6.90 | OTC Trade |
09:59:01 - 16-Jan-26 |
| Unknown* | 23 | €6.96 | OTC Trade |
11:56:21 - 14-Jan-26 |
| Unknown* | 0 | €7.02 | SI Trade |
14:53:42 - 12-Jan-26 |
| Unknown* | 1 | €7.02 | OTC Trade |
12:21:18 - 05-Jan-26 |
| Unknown* | 2 | €7.00 | SI Trade |
08:00:26 - 05-Jan-26 |
| Unknown* | 0 | €7.10 | SI Trade |
08:00:21 - 02-Jan-26 |
| Unknown* | 100 | €7.10 | OTC Trade |
08:00:24 - 31-Dec-25 |
| Unknown* | 1 | €6.98 | OTC Trade |
09:27:32 - 30-Dec-25 |
| Unknown* | 500 | €7.64 | OTC Trade |
09:10:39 - 29-Dec-25 |
| Unknown* | 150 | €7.64 | OTC Trade |
12:50:29 - 24-Dec-25 |
| Unknown* | 7 | €7.52 | OTC Trade |
12:07:05 - 24-Dec-25 |
| Unknown* | 500 | €7.64 | OTC Trade |
11:03:10 - 24-Dec-25 |
| Unknown* | 300 | €7.50 | OTC Trade |
10:38:06 - 24-Dec-25 |
| Unknown* | 80 | €7.44 | OTC Trade |
10:06:28 - 24-Dec-25 |
| Unknown* | 1 | €7.32 | OTC Trade |
08:38:52 - 24-Dec-25 |
| Unknown* | 1 | €7.30 | OTC Trade |
08:38:30 - 24-Dec-25 |
| Unknown* | 0 | €7.30 | SI Trade |
08:00:29 - 24-Dec-25 |
| Unknown* | 0 | €7.30 | SI Trade |
08:00:29 - 24-Dec-25 |
| Unknown* | 0 | €7.34 | SI Trade |
10:40:40 - 23-Dec-25 |
| Unknown* | 2 | €7.34 | SI Trade |
10:40:36 - 23-Dec-25 |
| Unknown* | 2 | €7.20 | SI Trade |
09:54:52 - 23-Dec-25 |
| Unknown* | 1 | €6.98 | OTC Trade |
08:50:30 - 23-Dec-25 |
| Unknown* | 1 | €6.98 | OTC Trade |
08:50:17 - 23-Dec-25 |
| Unknown* | 0 | €6.80 | SI Trade |
08:00:12 - 23-Dec-25 |
| Unknown* | 1 | €6.76 | OTC Trade |
11:53:26 - 22-Dec-25 |
| Unknown* | 12 | €6.70 | OTC Trade |
08:00:26 - 22-Dec-25 |
| Unknown* | 127 | €6.70 | OTC Trade |
08:00:25 - 22-Dec-25 |
| Unknown* | 0 | €6.70 | SI Trade |
08:00:23 - 22-Dec-25 |
| Unknown* | 77 | €6.42 | OTC Trade |
10:13:09 - 19-Dec-25 |
| Unknown* | 77 | €6.42 | OTC Trade |
10:13:09 - 19-Dec-25 |
| Unknown* | 0 | €6.60 | SI Trade |
10:16:14 - 16-Dec-25 |
| Unknown* | 200 | €6.58 | OTC Trade |
09:30:53 - 09-Dec-25 |
| Unknown* | 75 | €6.58 | OTC Trade |
16:08:03 - 08-Dec-25 |
| Unknown* | 3 | €6.50 | OTC Trade |
12:56:43 - 04-Dec-25 |
| Unknown* | 1,562 | €6.52 | SI Trade |
13:35:57 - 03-Dec-25 |
| Unknown* | 70 | €6.66 | OTC Trade |
15:31:55 - 01-Dec-25 |
| Unknown* | 2 | €6.52 | SI Trade |
12:56:21 - 28-Nov-25 |
| Unknown* | 2 | €6.48 | SI Trade |
09:10:43 - 27-Nov-25 |
| Unknown* | 2 | €6.50 | SI Trade |
16:28:50 - 25-Nov-25 |
| Unknown* | 6 | €6.40 | OTC Trade |
15:10:36 - 24-Nov-25 |