| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.24 | SI Trade |
14:31:00 - 13-Aug-25 |
| Unknown* | 0 | €6.12 | SI Trade |
14:31:00 - 13-Aug-25 |
| Unknown* | 22 | €6.10 | OTC Trade |
13:37:59 - 13-Aug-25 |
| Unknown* | 74 | €5.98 | OTC Trade |
08:05:16 - 12-Aug-25 |
| Unknown* | 18 | €5.98 | OTC Trade |
15:47:49 - 11-Aug-25 |
| Unknown* | 21 | €5.96 | OTC Trade |
14:34:49 - 11-Aug-25 |
| Unknown* | 21 | €6.00 | OTC Trade |
14:30:26 - 11-Aug-25 |
| Unknown* | 0 | €5.96 | OTC Trade |
14:22:42 - 11-Aug-25 |
| Unknown* | 0 | €5.96 | OTC Trade |
14:22:42 - 11-Aug-25 |
| Unknown* | 155 | €5.96 | OTC Trade |
14:22:42 - 11-Aug-25 |
| Unknown* | 0 | €5.96 | OTC Trade |
14:22:42 - 11-Aug-25 |
| Unknown* | 21 | €6.00 | OTC Trade |
11:31:58 - 11-Aug-25 |
| Unknown* | 100 | €5.98 | OTC Trade |
08:23:34 - 11-Aug-25 |
| Unknown* | 2 | €5.76 | OTC Trade |
12:30:47 - 07-Aug-25 |
| Unknown* | 74 | €5.76 | OTC Trade |
16:24:06 - 06-Aug-25 |
| Unknown* | 15 | €5.70 | OTC Trade |
10:02:48 - 05-Aug-25 |
| Unknown* | 15 | €5.76 | OTC Trade |
08:27:00 - 05-Aug-25 |
| Unknown* | 15 | €5.82 | OTC Trade |
12:53:56 - 31-Jul-25 |
| Unknown* | 254 | €5.90 | OTC Trade |
08:36:26 - 31-Jul-25 |
| Unknown* | 885 | €5.816 | OTC Trade |
12:56:54 - 30-Jul-25 |
| Unknown* | 980 | €5.803 | OTC Trade |
12:47:54 - 30-Jul-25 |
| Unknown* | 0 | €5.90 | SI Trade |
12:46:55 - 30-Jul-25 |
| Unknown* | 60 | €5.86 | OTC Trade |
12:46:54 - 30-Jul-25 |
| Unknown* | 9 | €5.78 | OTC Trade |
13:50:18 - 29-Jul-25 |
| Unknown* | 3 | €5.78 | OTC Trade |
13:23:52 - 29-Jul-25 |
| Unknown* | 2 | €5.86 | OTC Trade |
13:16:56 - 29-Jul-25 |
| Unknown* | 25 | €5.50 | OTC Trade |
08:20:26 - 28-Jul-25 |
| Unknown* | 25 | €5.60 | OTC Trade |
08:15:38 - 28-Jul-25 |
| Unknown* | 23 | €5.50 | OTC Trade |
14:14:58 - 24-Jul-25 |
| Unknown* | 0 | €5.48 | OTC Trade |
09:39:14 - 24-Jul-25 |
| Unknown* | 0 | €5.48 | OTC Trade |
09:39:14 - 24-Jul-25 |
| Unknown* | 155 | €5.48 | OTC Trade |
09:39:14 - 24-Jul-25 |
| Unknown* | 0 | €5.48 | OTC Trade |
09:39:14 - 24-Jul-25 |
| Unknown* | 1 | €5.40 | SI Trade |
09:18:05 - 23-Jul-25 |
| Unknown* | 3 | €5.40 | SI Trade |
09:15:55 - 23-Jul-25 |
| Unknown* | 1 | €5.36 | OTC Trade |
14:53:38 - 22-Jul-25 |
| Unknown* | 9 | €5.36 | OTC Trade |
14:00:15 - 22-Jul-25 |
| Unknown* | 1 | €5.36 | OTC Trade |
13:32:23 - 22-Jul-25 |
| Unknown* | 74 | €5.36 | OTC Trade |
13:27:23 - 22-Jul-25 |
| Unknown* | 4 | €5.36 | OTC Trade |
13:14:28 - 22-Jul-25 |
| Unknown* | 7 | €5.36 | OTC Trade |
11:30:19 - 22-Jul-25 |
| Unknown* | 180 | €5.36 | OTC Trade |
11:06:28 - 22-Jul-25 |
| Unknown* | 7 | €5.30 | OTC Trade |
16:29:55 - 21-Jul-25 |
| Unknown* | 68 | €5.30 | OTC Trade |
16:29:30 - 21-Jul-25 |
| Unknown* | 80 | €5.36 | OTC Trade |
13:48:00 - 21-Jul-25 |
| Unknown* | 65 | €5.26 | OTC Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 56 | €5.26 | OTC Trade |
08:00:30 - 21-Jul-25 |
| Unknown* | 89 | €5.26 | OTC Trade |
08:00:30 - 21-Jul-25 |
| Unknown* | 11 | €5.26 | OTC Trade |
08:00:30 - 21-Jul-25 |
| Unknown* | 22 | €5.78 | OTC Trade |
08:07:28 - 17-Jul-25 |
| Unknown* | 66 | €5.775 | OTC Trade |
08:00:00 - 17-Jul-25 |
| Unknown* | 1 | €5.64 | SI Trade |
15:51:06 - 15-Jul-25 |
| Unknown* | 66 | €5.64 | OTC Trade |
08:00:25 - 15-Jul-25 |
| Unknown* | 23 | €5.56 | OTC Trade |
12:07:04 - 14-Jul-25 |
| Unknown* | 16 | €5.54 | OTC Trade |
09:36:18 - 14-Jul-25 |
| Unknown* | 39 | €5.50 | OTC Trade |
08:00:38 - 14-Jul-25 |
| Unknown* | 8 | €5.50 | OTC Trade |
08:00:38 - 14-Jul-25 |
| Unknown* | 16 | €5.50 | OTC Trade |
08:00:38 - 14-Jul-25 |
| Unknown* | 1 | €5.46 | SI Trade |
11:22:01 - 11-Jul-25 |
| Unknown* | 39 | €5.46 | OTC Trade |
13:23:17 - 10-Jul-25 |
| Unknown* | 1 | €5.16 | SI Trade |
11:48:37 - 09-Jul-25 |
| Unknown* | 100 | €5.20 | OTC Trade |
11:10:19 - 09-Jul-25 |
| Unknown* | 2 | €5.10 | SI Trade |
09:01:12 - 09-Jul-25 |
| Unknown* | 65 | €5.20 | OTC Trade |
08:00:15 - 09-Jul-25 |
| Unknown* | 4 | €5.20 | SI Trade |
08:00:15 - 09-Jul-25 |
| Unknown* | 22 | €5.00 | SI Trade |
11:19:16 - 08-Jul-25 |
| Unknown* | 72 | €5.02 | SI Trade |
11:18:30 - 08-Jul-25 |
| Unknown* | 28 | €5.10 | SI Trade |
10:46:02 - 08-Jul-25 |
| Unknown* | 13 | €5.10 | SI Trade |
10:46:01 - 08-Jul-25 |
| Unknown* | 193 | €5.06 | OTC Trade |
10:46:01 - 08-Jul-25 |
| Unknown* | 0 | €5.08 | SI Trade |
15:50:14 - 07-Jul-25 |
| Unknown* | 0 | €5.00 | SI Trade |
15:50:14 - 07-Jul-25 |
| Unknown* | 7 | €5.00 | SI Trade |
15:19:23 - 07-Jul-25 |
| Unknown* | 9 | €5.04 | OTC Trade |
12:24:10 - 07-Jul-25 |
| Unknown* | 1 | €4.87 | SI Trade |
14:44:47 - 04-Jul-25 |
| Unknown* | 1 | €4.82 | OTC Trade |
13:40:50 - 04-Jul-25 |
| Unknown* | 0 | €4.60 | SI Trade |
08:00:07 - 03-Jul-25 |
| Unknown* | 18 | €4.83 | SI Trade |
15:25:11 - 02-Jul-25 |
| Unknown* | 0 | €4.95 | SI Trade |
10:11:21 - 02-Jul-25 |
| Unknown* | 292 | €4.98 | OTC Trade |
08:00:17 - 02-Jul-25 |
| Unknown* | 12 | €4.98 | OTC Trade |
08:00:16 - 02-Jul-25 |
| Unknown* | 18 | €4.98 | OTC Trade |
08:00:16 - 02-Jul-25 |
| Unknown* | 16 | €5.00 | OTC Trade |
08:00:16 - 02-Jul-25 |
| Unknown* | 322 | €5.20 | OTC Trade |
13:35:48 - 01-Jul-25 |
| Unknown* | 125 | €5.10 | OTC Trade |
12:23:09 - 01-Jul-25 |
| Unknown* | 12 | €5.02 | SI Trade |
12:06:14 - 01-Jul-25 |
| Unknown* | 3 | €5.06 | OTC Trade |
11:37:08 - 01-Jul-25 |
| Unknown* | 0 | €5.02 | SI Trade |
11:26:06 - 01-Jul-25 |
| Unknown* | 3 | €5.10 | OTC Trade |
10:42:57 - 01-Jul-25 |
| Unknown* | 16 | €5.08 | OTC Trade |
10:08:13 - 01-Jul-25 |
| Unknown* | 27 | €4.87 | OTC Trade |
09:52:53 - 01-Jul-25 |
| Unknown* | 5 | €4.85 | OTC Trade |
09:27:15 - 01-Jul-25 |
| Unknown* | 5 | €4.85 | OTC Trade |
09:27:15 - 01-Jul-25 |
| Unknown* | 5 | €5.00 | OTC Trade |
09:05:17 - 01-Jul-25 |
| Unknown* | 0 | €4.72 | SI Trade |
08:23:46 - 01-Jul-25 |
| Unknown* | 1 | €4.75 | SI Trade |
08:12:05 - 01-Jul-25 |
| Unknown* | 1 | €5.06 | SI Trade |
08:12:05 - 01-Jul-25 |
| Unknown* | 27 | €5.00 | OTC Trade |
08:02:27 - 01-Jul-25 |
| Unknown* | 56 | €4.88 | OTC Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 15 | €4.88 | OTC Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 88 | €4.70 | OTC Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 0 | €4.89 | SI Trade |
08:00:25 - 01-Jul-25 |
| Unknown* | 0 | €4.61 | SI Trade |
16:12:07 - 30-Jun-25 |
| Unknown* | 1 | €4.65 | OTC Trade |
15:06:43 - 30-Jun-25 |
| Unknown* | 12 | €4.75 | OTC Trade |
14:57:03 - 30-Jun-25 |
| Unknown* | 5 | €4.75 | OTC Trade |
14:56:53 - 30-Jun-25 |
| Unknown* | 5 | €4.75 | OTC Trade |
14:52:47 - 30-Jun-25 |
| Unknown* | 8 | €4.75 | OTC Trade |
14:48:53 - 30-Jun-25 |
| Unknown* | 21 | €4.75 | OTC Trade |
14:43:48 - 30-Jun-25 |
| Unknown* | 1 | €4.75 | OTC Trade |
14:33:15 - 30-Jun-25 |
| Unknown* | 9 | €4.65 | SI Trade |
14:27:47 - 30-Jun-25 |
| Unknown* | 3 | €4.70 | SI Trade |
14:27:47 - 30-Jun-25 |
| Unknown* | 0 | €4.75 | SI Trade |
14:20:41 - 30-Jun-25 |
| Unknown* | 12 | €4.75 | SI Trade |
14:18:00 - 30-Jun-25 |
| Unknown* | 89 | €4.79 | OTC Trade |
14:03:42 - 30-Jun-25 |
| Unknown* | 7 | €4.79 | SI Trade |
14:03:21 - 30-Jun-25 |
| Unknown* | 0 | €4.79 | SI Trade |
14:03:21 - 30-Jun-25 |
| Unknown* | 2 | €4.80 | SI Trade |
14:02:41 - 30-Jun-25 |
| Unknown* | 5 | €4.80 | OTC Trade |
13:47:36 - 30-Jun-25 |
| Unknown* | 88 | €4.80 | OTC Trade |
13:42:52 - 30-Jun-25 |
| Unknown* | 0 | €4.61 | SI Trade |
13:35:52 - 30-Jun-25 |
| Unknown* | 1 | €4.67 | OTC Trade |
13:34:37 - 30-Jun-25 |
| Unknown* | 91 | €4.61 | OTC Trade |
13:28:44 - 30-Jun-25 |
| Unknown* | 106 | €4.61 | OTC Trade |
13:28:32 - 30-Jun-25 |
| Unknown* | 1 | €4.65 | SI Trade |
13:24:16 - 30-Jun-25 |
| Unknown* | 9 | €4.65 | OTC Trade |
13:13:58 - 30-Jun-25 |
| Unknown* | 106 | €4.65 | OTC Trade |
13:01:11 - 30-Jun-25 |
| Unknown* | 18 | €4.65 | OTC Trade |
13:00:56 - 30-Jun-25 |
| Unknown* | 1 | €4.65 | SI Trade |
13:00:56 - 30-Jun-25 |
| Unknown* | 91 | €4.65 | OTC Trade |
13:00:49 - 30-Jun-25 |
| Unknown* | 0 | €4.65 | SI Trade |
13:00:49 - 30-Jun-25 |
| Unknown* | 10 | €4.65 | SI Trade |
12:34:32 - 30-Jun-25 |
| Unknown* | 1 | €4.65 | SI Trade |
12:34:01 - 30-Jun-25 |
| Unknown* | 1 | €4.65 | SI Trade |
12:34:01 - 30-Jun-25 |
| Unknown* | 0 | €4.65 | SI Trade |
12:34:01 - 30-Jun-25 |
| Unknown* | 5 | €4.61 | SI Trade |
12:34:01 - 30-Jun-25 |
| Unknown* | 8 | €4.61 | OTC Trade |
12:34:01 - 30-Jun-25 |
| Unknown* | 8 | €4.60 | OTC Trade |
10:55:16 - 30-Jun-25 |
| Unknown* | 5 | €4.60 | SI Trade |
10:55:16 - 30-Jun-25 |
| Unknown* | 92 | €4.60 | OTC Trade |
10:38:18 - 30-Jun-25 |
| Unknown* | 19 | €4.46 | OTC Trade |
09:43:38 - 30-Jun-25 |
| Unknown* | 0 | €4.05 | SI Trade |
08:00:22 - 26-Jun-25 |
| Unknown* | 10 | €4.09 | OTC Trade |
10:06:27 - 04-Jun-25 |
| Unknown* | 2 | €4.08 | OTC Trade |
08:00:06 - 03-Jun-25 |
| Unknown* | 8 | €3.98 | SI Trade |
09:51:56 - 23-May-25 |
| Unknown* | 8 | €4.01 | SI Trade |
14:32:30 - 19-May-25 |
| Unknown* | 10 | €4.14 | OTC Trade |
08:00:18 - 19-May-25 |
| Unknown* | 1 | €4.15 | SI Trade |
08:00:11 - 19-May-25 |
| Unknown* | 0 | €4.50 | SI Trade |
09:29:48 - 29-Apr-25 |
| Unknown* | 980 | €4.492 | OTC Trade |
08:00:33 - 28-Apr-25 |
| Unknown* | 2 | €4.43 | OTC Trade |
15:25:03 - 16-Apr-25 |
| Unknown* | 3 | €4.48 | OTC Trade |
15:24:48 - 16-Apr-25 |
| Unknown* | 1,139 | €3.91 | OTC Trade |
12:21:05 - 10-Apr-25 |
| Unknown* | 60 | €3.96 | OTC Trade |
08:13:51 - 10-Apr-25 |
| Unknown* | 124 | €3.86 | OTC Trade |
11:27:40 - 04-Apr-25 |
| Unknown* | 20 | €4.15 | OTC Trade |
13:10:27 - 05-Mar-25 |
| Unknown* | 20 | €4.20 | OTC Trade |
12:43:02 - 04-Mar-25 |
| Unknown* | 0 | €4.31 | SI Trade |
08:09:57 - 03-Mar-25 |
| Unknown* | 5 | €4.31 | SI Trade |
08:04:03 - 03-Mar-25 |
| Unknown* | 11 | €4.34 | OTC Trade |
08:00:09 - 03-Mar-25 |
| Unknown* | 2 | €4.31 | SI Trade |
08:00:06 - 03-Mar-25 |
| Unknown* | 18 | €4.01 | SI Trade |
16:29:54 - 21-Mar-24 |
| Unknown* | -18 | €4.01 | Correction OTC Trade |
16:29:54 - 21-Mar-24 |