| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.60 | SI Trade |
10:16:14 - 16-Dec-25 |
| Unknown* | 200 | €6.58 | OTC Trade |
09:30:53 - 09-Dec-25 |
| Unknown* | 75 | €6.58 | OTC Trade |
16:08:03 - 08-Dec-25 |
| Unknown* | 3 | €6.50 | OTC Trade |
12:56:43 - 04-Dec-25 |
| Unknown* | 1,562 | €6.52 | SI Trade |
13:35:57 - 03-Dec-25 |
| Unknown* | 70 | €6.66 | OTC Trade |
15:31:55 - 01-Dec-25 |
| Unknown* | 2 | €6.52 | SI Trade |
12:56:21 - 28-Nov-25 |
| Unknown* | 2 | €6.48 | SI Trade |
09:10:43 - 27-Nov-25 |
| Unknown* | 2 | €6.50 | SI Trade |
16:28:50 - 25-Nov-25 |
| Unknown* | 6 | €6.40 | OTC Trade |
15:10:36 - 24-Nov-25 |
| Unknown* | 6 | €6.34 | SI Trade |
08:09:27 - 21-Nov-25 |
| Unknown* | 8 | €6.34 | SI Trade |
08:00:33 - 21-Nov-25 |
| Unknown* | 1 | €6.50 | OTC Trade |
14:36:15 - 19-Nov-25 |
| Unknown* | 100 | €6.34 | OTC Trade |
11:20:04 - 18-Nov-25 |
| Unknown* | 7 | €6.50 | OTC Trade |
09:38:03 - 18-Nov-25 |
| Unknown* | 414 | €6.70 | OTC Trade |
15:04:24 - 17-Nov-25 |
| Unknown* | 57 | €6.74 | OTC Trade |
15:03:59 - 17-Nov-25 |
| Unknown* | 400 | €6.74 | OTC Trade |
15:03:55 - 17-Nov-25 |
| Unknown* | 878 | €6.86 | OTC Trade |
14:37:25 - 17-Nov-25 |
| Unknown* | 43 | €6.94 | OTC Trade |
10:41:56 - 17-Nov-25 |
| Unknown* | 2 | €6.90 | OTC Trade |
08:00:08 - 17-Nov-25 |
| Unknown* | 3 | €7.00 | OTC Trade |
08:00:08 - 17-Nov-25 |
| Unknown* | 7 | €7.00 | OTC Trade |
08:00:08 - 17-Nov-25 |
| Unknown* | 2 | €6.90 | OTC Trade |
08:00:08 - 17-Nov-25 |
| Unknown* | 2 | €6.90 | OTC Trade |
08:00:08 - 17-Nov-25 |
| Unknown* | 13 | €6.90 | OTC Trade |
08:00:08 - 17-Nov-25 |
| Unknown* | 1 | €6.74 | SI Trade |
12:58:26 - 14-Nov-25 |
| Unknown* | 6 | €6.74 | SI Trade |
12:56:47 - 14-Nov-25 |
| Unknown* | 62 | €6.90 | OTC Trade |
08:00:28 - 14-Nov-25 |
| Unknown* | 2 | €6.90 | OTC Trade |
10:24:09 - 13-Nov-25 |
| Unknown* | 1 | €6.86 | OTC Trade |
10:20:02 - 13-Nov-25 |
| Unknown* | 1 | €6.84 | OTC Trade |
09:15:14 - 13-Nov-25 |
| Unknown* | 1 | €6.90 | SI Trade |
08:43:09 - 13-Nov-25 |
| Unknown* | 1 | €6.90 | SI Trade |
08:03:35 - 13-Nov-25 |
| Unknown* | 1 | €6.90 | SI Trade |
08:01:08 - 13-Nov-25 |
| Unknown* | 285 | €6.824 | OTC Trade |
08:00:20 - 13-Nov-25 |
| Unknown* | 2 | €7.00 | OTC Trade |
08:00:20 - 13-Nov-25 |
| Unknown* | 1 | €6.86 | SI Trade |
08:00:20 - 13-Nov-25 |
| Unknown* | 15 | €6.60 | OTC Trade |
14:38:22 - 12-Nov-25 |
| Unknown* | 246 | €6.60 | OTC Trade |
12:41:46 - 12-Nov-25 |
| Unknown* | 7 | €6.58 | OTC Trade |
11:11:14 - 12-Nov-25 |
| Unknown* | 40 | €6.48 | OTC Trade |
15:27:53 - 11-Nov-25 |
| Unknown* | 2 | €6.52 | OTC Trade |
13:25:36 - 11-Nov-25 |
| Unknown* | 6 | €6.58 | OTC Trade |
12:27:35 - 11-Nov-25 |
| Unknown* | 3 | €6.39 | OTC Trade |
08:00:27 - 11-Nov-25 |
| Unknown* | 2 | €6.39 | OTC Trade |
08:00:27 - 11-Nov-25 |
| Unknown* | 13 | €6.40 | OTC Trade |
08:00:27 - 11-Nov-25 |
| Unknown* | 2 | €6.40 | OTC Trade |
08:00:27 - 11-Nov-25 |
| Unknown* | 46 | €6.40 | OTC Trade |
16:02:48 - 10-Nov-25 |
| Unknown* | 19 | €6.38 | OTC Trade |
14:50:10 - 10-Nov-25 |
| Unknown* | 1 | €6.38 | OTC Trade |
14:44:19 - 10-Nov-25 |
| Unknown* | 245 | €6.46 | OTC Trade |
14:00:49 - 10-Nov-25 |
| Unknown* | 2 | €6.40 | OTC Trade |
13:52:08 - 10-Nov-25 |
| Unknown* | 4 | €6.32 | OTC Trade |
11:00:55 - 10-Nov-25 |
| Unknown* | 135 | €6.28 | OTC Trade |
10:58:32 - 10-Nov-25 |
| Unknown* | 135 | €6.40 | OTC Trade |
10:16:46 - 10-Nov-25 |
| Unknown* | 0 | €6.22 | SI Trade |
09:52:44 - 10-Nov-25 |
| Unknown* | 0 | €6.22 | SI Trade |
09:50:17 - 10-Nov-25 |
| Unknown* | 1 | €6.34 | SI Trade |
09:45:28 - 10-Nov-25 |
| Unknown* | 3 | €6.34 | SI Trade |
09:44:59 - 10-Nov-25 |
| Unknown* | 6 | €6.34 | SI Trade |
09:44:30 - 10-Nov-25 |
| Unknown* | 5 | €6.36 | SI Trade |
09:44:28 - 10-Nov-25 |
| Unknown* | 1 | €6.36 | SI Trade |
09:44:27 - 10-Nov-25 |
| Unknown* | 3 | €6.44 | SI Trade |
09:39:10 - 10-Nov-25 |
| Unknown* | 1 | €6.44 | SI Trade |
09:39:07 - 10-Nov-25 |
| Unknown* | 5 | €6.44 | SI Trade |
09:39:07 - 10-Nov-25 |
| Unknown* | 0 | €6.50 | SI Trade |
09:39:07 - 10-Nov-25 |
| Unknown* | 0 | €6.50 | SI Trade |
09:39:07 - 10-Nov-25 |
| Unknown* | 76 | €6.80 | OTC Trade |
09:12:25 - 10-Nov-25 |
| Unknown* | 14 | €7.18 | OTC Trade |
09:06:28 - 10-Nov-25 |
| Unknown* | 19 | €7.18 | OTC Trade |
09:06:27 - 10-Nov-25 |
| Unknown* | 10 | €7.04 | OTC Trade |
09:06:27 - 10-Nov-25 |
| Unknown* | 3 | €7.18 | OTC Trade |
09:06:27 - 10-Nov-25 |
| Unknown* | 12 | €7.18 | OTC Trade |
09:06:27 - 10-Nov-25 |
| Unknown* | 5 | €7.04 | OTC Trade |
09:06:27 - 10-Nov-25 |
| Unknown* | 26 | €7.04 | OTC Trade |
09:06:27 - 10-Nov-25 |
| Unknown* | 120 | €7.18 | OTC Trade |
09:06:27 - 10-Nov-25 |
| Unknown* | 12 | €7.04 | OTC Trade |
09:06:27 - 10-Nov-25 |
| Unknown* | 3 | €7.04 | OTC Trade |
09:06:27 - 10-Nov-25 |
| Unknown* | 139 | €7.04 | OTC Trade |
09:06:27 - 10-Nov-25 |
| Unknown* | 31 | €5.30 | OTC Trade |
08:04:26 - 07-Nov-25 |
| Unknown* | 0 | €5.28 | SI Trade |
16:29:15 - 06-Nov-25 |
| Unknown* | 4 | €5.32 | OTC Trade |
08:36:39 - 06-Nov-25 |
| Unknown* | 1 | €5.42 | SI Trade |
13:57:54 - 31-Oct-25 |
| Unknown* | 0 | €5.42 | SI Trade |
13:16:43 - 31-Oct-25 |
| Unknown* | 1 | €5.40 | SI Trade |
09:31:32 - 31-Oct-25 |
| Unknown* | 129 | €5.40 | OTC Trade |
08:11:14 - 31-Oct-25 |
| Unknown* | 1 | €5.44 | SI Trade |
15:22:43 - 29-Oct-25 |
| Unknown* | 6 | €5.54 | OTC Trade |
11:38:57 - 28-Oct-25 |
| Unknown* | 6 | €5.56 | OTC Trade |
08:00:08 - 28-Oct-25 |
| Unknown* | 0 | €5.56 | SI Trade |
08:00:07 - 28-Oct-25 |
| Unknown* | 100 | €5.60 | OTC Trade |
12:53:13 - 27-Oct-25 |
| Unknown* | 0 | €5.56 | SI Trade |
15:55:47 - 24-Oct-25 |
| Unknown* | 10 | €5.50 | OTC Trade |
11:13:10 - 23-Oct-25 |
| Unknown* | 0 | €5.48 | SI Trade |
15:07:08 - 21-Oct-25 |
| Unknown* | 52 | €5.50 | OTC Trade |
09:58:13 - 21-Oct-25 |
| Unknown* | 7 | €5.60 | OTC Trade |
08:00:23 - 20-Oct-25 |
| Unknown* | 0 | €5.66 | SI Trade |
11:18:29 - 16-Oct-25 |
| Unknown* | 1 | €5.64 | SI Trade |
11:03:22 - 16-Oct-25 |
| Unknown* | 89 | €5.749 | OTC Trade |
08:00:10 - 15-Oct-25 |
| Unknown* | 1 | €5.66 | OTC Trade |
10:20:17 - 14-Oct-25 |
| Unknown* | 0 | €5.80 | SI Trade |
08:15:27 - 10-Oct-25 |
| Unknown* | 2 | €6.02 | OTC Trade |
13:22:41 - 09-Oct-25 |
| Unknown* | 10 | €6.08 | OTC Trade |
11:14:06 - 09-Oct-25 |
| Unknown* | 2 | €6.10 | OTC Trade |
11:12:42 - 09-Oct-25 |
| Unknown* | 1 | €6.06 | OTC Trade |
09:17:48 - 09-Oct-25 |
| Unknown* | 1 | €6.14 | OTC Trade |
09:17:27 - 09-Oct-25 |
| Unknown* | 0 | €6.10 | SI Trade |
08:02:15 - 08-Oct-25 |
| Unknown* | 3 | €6.42 | SI Trade |
11:20:41 - 07-Oct-25 |
| Unknown* | 0 | €6.42 | SI Trade |
08:00:17 - 07-Oct-25 |
| Unknown* | 0 | €6.50 | SI Trade |
15:19:38 - 06-Oct-25 |
| Unknown* | 19 | €6.70 | OTC Trade |
09:30:09 - 06-Oct-25 |
| Unknown* | 54 | €6.713 | OTC Trade |
09:29:48 - 06-Oct-25 |
| Unknown* | 27 | €6.68 | OTC Trade |
16:12:13 - 03-Oct-25 |
| Unknown* | 40 | €6.86 | OTC Trade |
12:42:04 - 03-Oct-25 |
| Unknown* | 2 | €6.78 | SI Trade |
12:27:49 - 03-Oct-25 |
| Unknown* | 8 | €6.88 | SI Trade |
12:21:46 - 03-Oct-25 |
| Unknown* | 0 | €6.58 | SI Trade |
09:16:37 - 03-Oct-25 |
| Unknown* | 52 | €6.80 | OTC Trade |
08:00:08 - 03-Oct-25 |
| Unknown* | 0 | €6.70 | SI Trade |
08:00:07 - 03-Oct-25 |
| Unknown* | 0 | €6.84 | SI Trade |
10:16:55 - 02-Oct-25 |
| Unknown* | 3 | €6.98 | SI Trade |
10:11:25 - 02-Oct-25 |
| Unknown* | 0 | €6.98 | SI Trade |
09:55:19 - 02-Oct-25 |
| Unknown* | 0 | €6.84 | SI Trade |
09:41:38 - 02-Oct-25 |
| Unknown* | 0 | €6.90 | SI Trade |
09:12:45 - 02-Oct-25 |
| Unknown* | 3 | €7.10 | SI Trade |
09:08:49 - 02-Oct-25 |
| Unknown* | 1 | €7.10 | SI Trade |
09:06:32 - 02-Oct-25 |
| Unknown* | 0 | €7.16 | SI Trade |
08:59:58 - 02-Oct-25 |
| Unknown* | 2 | €7.16 | SI Trade |
08:59:46 - 02-Oct-25 |
| Unknown* | 0 | €7.16 | SI Trade |
08:59:46 - 02-Oct-25 |
| Unknown* | 1 | €7.00 | SI Trade |
08:51:31 - 02-Oct-25 |
| Unknown* | 0 | €7.20 | SI Trade |
08:36:03 - 02-Oct-25 |
| Unknown* | 8 | €7.24 | SI Trade |
08:34:42 - 02-Oct-25 |
| Unknown* | 1 | €7.24 | SI Trade |
08:34:29 - 02-Oct-25 |
| Unknown* | 2 | €7.24 | SI Trade |
08:34:29 - 02-Oct-25 |
| Unknown* | 5 | €7.24 | SI Trade |
08:29:36 - 02-Oct-25 |
| Unknown* | 0 | €7.24 | SI Trade |
08:29:36 - 02-Oct-25 |
| Unknown* | 3 | €7.24 | SI Trade |
08:29:36 - 02-Oct-25 |
| Unknown* | 1 | €7.24 | SI Trade |
08:24:32 - 02-Oct-25 |
| Unknown* | 0 | €7.20 | SI Trade |
08:24:05 - 02-Oct-25 |
| Unknown* | 0 | €7.24 | SI Trade |
08:24:05 - 02-Oct-25 |
| Unknown* | 1 | €6.98 | SI Trade |
08:21:14 - 02-Oct-25 |
| Unknown* | 14 | €7.02 | SI Trade |
08:18:57 - 02-Oct-25 |
| Unknown* | 1 | €7.02 | SI Trade |
08:18:57 - 02-Oct-25 |
| Unknown* | 2 | €7.02 | SI Trade |
08:17:16 - 02-Oct-25 |
| Unknown* | 6 | €6.28 | OTC Trade |
14:35:53 - 01-Oct-25 |
| Unknown* | 187 | €6.22 | OTC Trade |
13:32:25 - 30-Sep-25 |
| Unknown* | 1 | €6.20 | OTC Trade |
13:55:18 - 29-Sep-25 |
| Unknown* | 27 | €6.20 | OTC Trade |
13:46:43 - 29-Sep-25 |
| Unknown* | 28 | €6.08 | OTC Trade |
08:23:22 - 29-Sep-25 |
| Unknown* | 92 | €5.98 | OTC Trade |
08:20:19 - 29-Sep-25 |
| Unknown* | 447 | €6.00 | OTC Trade |
13:56:57 - 26-Sep-25 |
| Unknown* | 285 | €5.965 | OTC Trade |
13:07:20 - 26-Sep-25 |
| Unknown* | 0 | €6.10 | SI Trade |
09:47:08 - 26-Sep-25 |
| Unknown* | 1 | €6.10 | SI Trade |
09:45:16 - 26-Sep-25 |
| Unknown* | 1 | €6.10 | SI Trade |
09:43:04 - 26-Sep-25 |
| Unknown* | 1 | €6.10 | SI Trade |
09:35:29 - 26-Sep-25 |
| Unknown* | 21 | €5.70 | OTC Trade |
14:43:31 - 23-Sep-25 |
| Unknown* | 7 | €5.66 | OTC Trade |
13:23:16 - 23-Sep-25 |
| Unknown* | 2 | €5.68 | SI Trade |
08:00:07 - 17-Sep-25 |
| Unknown* | 54 | €5.64 | OTC Trade |
08:24:39 - 12-Sep-25 |
| Unknown* | 0 | €5.90 | SI Trade |
13:22:11 - 11-Sep-25 |
| Unknown* | 301 | €5.76 | OTC Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 7 | €5.68 | OTC Trade |
14:13:44 - 09-Sep-25 |
| Unknown* | 1 | €5.66 | SI Trade |
14:26:04 - 08-Sep-25 |
| Unknown* | 0 | €5.68 | SI Trade |
14:17:26 - 08-Sep-25 |
| Unknown* | 3 | €5.68 | SI Trade |
12:10:06 - 08-Sep-25 |
| Unknown* | 301 | €5.66 | OTC Trade |
11:28:38 - 08-Sep-25 |
| Unknown* | 21 | €5.96 | OTC Trade |
08:18:29 - 01-Sep-25 |
| Unknown* | 1 | €6.40 | SI Trade |
08:00:24 - 01-Sep-25 |
| Unknown* | 300 | €5.98 | OTC Trade |
15:39:57 - 27-Aug-25 |
| Unknown* | 0 | €5.90 | SI Trade |
11:52:55 - 27-Aug-25 |
| Unknown* | 1 | €5.90 | SI Trade |
10:51:45 - 27-Aug-25 |
| Unknown* | 9 | €6.452 | OTC Trade |
14:20:03 - 19-Aug-25 |
| Unknown* | 2 | €6.46 | OTC Trade |
11:22:17 - 19-Aug-25 |
| Unknown* | 0 | €6.46 | SI Trade |
11:18:22 - 19-Aug-25 |
| Unknown* | 2 | €6.48 | OTC Trade |
11:16:42 - 19-Aug-25 |
| Unknown* | 40 | €6.24 | OTC Trade |
14:51:57 - 15-Aug-25 |
| Unknown* | 40 | €6.40 | OTC Trade |
11:08:51 - 15-Aug-25 |
| Unknown* | 0 | €6.24 | SI Trade |
14:31:00 - 13-Aug-25 |
| Unknown* | 0 | €6.12 | SI Trade |
14:31:00 - 13-Aug-25 |
| Unknown* | 22 | €6.10 | OTC Trade |
13:37:59 - 13-Aug-25 |
| Unknown* | 74 | €5.98 | OTC Trade |
08:05:16 - 12-Aug-25 |
| Unknown* | 18 | €5.98 | OTC Trade |
15:47:49 - 11-Aug-25 |
| Unknown* | 21 | €5.96 | OTC Trade |
14:34:49 - 11-Aug-25 |
| Unknown* | 21 | €6.00 | OTC Trade |
14:30:26 - 11-Aug-25 |
| Unknown* | 0 | €5.96 | OTC Trade |
14:22:42 - 11-Aug-25 |
| Unknown* | 0 | €5.96 | OTC Trade |
14:22:42 - 11-Aug-25 |
| Unknown* | 155 | €5.96 | OTC Trade |
14:22:42 - 11-Aug-25 |
| Unknown* | 0 | €5.96 | OTC Trade |
14:22:42 - 11-Aug-25 |
| Unknown* | 21 | €6.00 | OTC Trade |
11:31:58 - 11-Aug-25 |
| Unknown* | 100 | €5.98 | OTC Trade |
08:23:34 - 11-Aug-25 |
| Unknown* | 2 | €5.76 | OTC Trade |
12:30:47 - 07-Aug-25 |
| Unknown* | 74 | €5.76 | OTC Trade |
16:24:06 - 06-Aug-25 |
| Unknown* | 15 | €5.70 | OTC Trade |
10:02:48 - 05-Aug-25 |
| Unknown* | 15 | €5.76 | OTC Trade |
08:27:00 - 05-Aug-25 |
| Unknown* | 15 | €5.82 | OTC Trade |
12:53:56 - 31-Jul-25 |
| Unknown* | 254 | €5.90 | OTC Trade |
08:36:26 - 31-Jul-25 |
| Unknown* | 885 | €5.816 | OTC Trade |
12:56:54 - 30-Jul-25 |
| Unknown* | 980 | €5.803 | OTC Trade |
12:47:54 - 30-Jul-25 |