| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €8.10 | OTC Trade |
09:12:03 - 05-Feb-26 |
| Unknown* | 7 | €8.10 | OTC Trade |
09:12:03 - 05-Feb-26 |
| Unknown* | 70 | €8.24 | OTC Trade |
14:31:25 - 04-Feb-26 |
| Unknown* | 60 | €8.30 | OTC Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 1 | €8.14 | OTC Trade |
13:43:11 - 03-Feb-26 |
| Unknown* | 0 | €8.28 | SI Trade |
08:02:06 - 03-Feb-26 |
| Unknown* | 100 | €8.276 | OTC Trade |
08:00:22 - 03-Feb-26 |
| Unknown* | 6 | €8.28 | OTC Trade |
08:00:22 - 03-Feb-26 |
| Unknown* | 1 | €8.24 | OTC Trade |
08:00:22 - 03-Feb-26 |
| Unknown* | 25 | €8.12 | OTC Trade |
16:19:20 - 02-Feb-26 |
| Unknown* | 12 | €8.00 | OTC Trade |
14:24:20 - 02-Feb-26 |
| Unknown* | 53 | €7.90 | OTC Trade |
13:50:14 - 02-Feb-26 |
| Unknown* | 200 | €7.80 | OTC Trade |
12:29:25 - 02-Feb-26 |
| Unknown* | 0 | €7.66 | SI Trade |
11:11:54 - 02-Feb-26 |
| Unknown* | 0 | €7.52 | SI Trade |
11:11:54 - 02-Feb-26 |
| Unknown* | 565 | €7.58 | OTC Trade |
09:04:20 - 02-Feb-26 |
| Unknown* | 110 | €7.06 | OTC Trade |
14:18:38 - 30-Jan-26 |
| Unknown* | 70 | €7.08 | OTC Trade |
12:47:53 - 30-Jan-26 |
| Unknown* | 21 | €7.10 | OTC Trade |
08:00:10 - 29-Jan-26 |
| Unknown* | 0 | €7.16 | SI Trade |
08:22:12 - 28-Jan-26 |
| Unknown* | 2 | €7.18 | SI Trade |
08:00:23 - 28-Jan-26 |
| Unknown* | 7 | €7.12 | OTC Trade |
16:17:59 - 27-Jan-26 |
| Unknown* | 120 | €7.06 | OTC Trade |
15:50:13 - 27-Jan-26 |
| Unknown* | 10 | €7.04 | OTC Trade |
12:11:54 - 21-Jan-26 |
| Unknown* | 1 | €7.08 | SI Trade |
09:13:09 - 21-Jan-26 |
| Unknown* | 0 | €7.08 | SI Trade |
08:08:26 - 21-Jan-26 |
| Unknown* | 0 | €7.08 | SI Trade |
16:24:47 - 20-Jan-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:12 - 19-Jan-26 |
| Unknown* | 127 | €6.90 | OTC Trade |
09:59:01 - 16-Jan-26 |
| Unknown* | 23 | €6.96 | OTC Trade |
11:56:21 - 14-Jan-26 |
| Unknown* | 0 | €7.02 | SI Trade |
14:53:42 - 12-Jan-26 |
| Unknown* | 1 | €7.02 | OTC Trade |
12:21:18 - 05-Jan-26 |
| Unknown* | 2 | €7.00 | SI Trade |
08:00:26 - 05-Jan-26 |
| Unknown* | 0 | €7.10 | SI Trade |
08:00:21 - 02-Jan-26 |
| Unknown* | 100 | €7.10 | OTC Trade |
08:00:24 - 31-Dec-25 |
| Unknown* | 1 | €6.98 | OTC Trade |
09:27:32 - 30-Dec-25 |
| Unknown* | 500 | €7.64 | OTC Trade |
09:10:39 - 29-Dec-25 |
| Unknown* | 150 | €7.64 | OTC Trade |
12:50:29 - 24-Dec-25 |
| Unknown* | 7 | €7.52 | OTC Trade |
12:07:05 - 24-Dec-25 |
| Unknown* | 500 | €7.64 | OTC Trade |
11:03:10 - 24-Dec-25 |
| Unknown* | 300 | €7.50 | OTC Trade |
10:38:06 - 24-Dec-25 |
| Unknown* | 80 | €7.44 | OTC Trade |
10:06:28 - 24-Dec-25 |
| Unknown* | 1 | €7.32 | OTC Trade |
08:38:52 - 24-Dec-25 |
| Unknown* | 1 | €7.30 | OTC Trade |
08:38:30 - 24-Dec-25 |
| Unknown* | 0 | €7.30 | SI Trade |
08:00:29 - 24-Dec-25 |
| Unknown* | 0 | €7.30 | SI Trade |
08:00:29 - 24-Dec-25 |
| Unknown* | 0 | €7.34 | SI Trade |
10:40:40 - 23-Dec-25 |
| Unknown* | 2 | €7.34 | SI Trade |
10:40:36 - 23-Dec-25 |
| Unknown* | 2 | €7.20 | SI Trade |
09:54:52 - 23-Dec-25 |
| Unknown* | 1 | €6.98 | OTC Trade |
08:50:30 - 23-Dec-25 |
| Unknown* | 1 | €6.98 | OTC Trade |
08:50:17 - 23-Dec-25 |
| Unknown* | 0 | €6.80 | SI Trade |
08:00:12 - 23-Dec-25 |
| Unknown* | 1 | €6.76 | OTC Trade |
11:53:26 - 22-Dec-25 |
| Unknown* | 12 | €6.70 | OTC Trade |
08:00:26 - 22-Dec-25 |
| Unknown* | 127 | €6.70 | OTC Trade |
08:00:25 - 22-Dec-25 |
| Unknown* | 0 | €6.70 | SI Trade |
08:00:23 - 22-Dec-25 |
| Unknown* | 77 | €6.42 | OTC Trade |
10:13:09 - 19-Dec-25 |
| Unknown* | 77 | €6.42 | OTC Trade |
10:13:09 - 19-Dec-25 |
| Unknown* | 0 | €6.60 | SI Trade |
10:16:14 - 16-Dec-25 |
| Unknown* | 200 | €6.58 | OTC Trade |
09:30:53 - 09-Dec-25 |
| Unknown* | 75 | €6.58 | OTC Trade |
16:08:03 - 08-Dec-25 |
| Unknown* | 3 | €6.50 | OTC Trade |
12:56:43 - 04-Dec-25 |
| Unknown* | 1,562 | €6.52 | SI Trade |
13:35:57 - 03-Dec-25 |
| Unknown* | 70 | €6.66 | OTC Trade |
15:31:55 - 01-Dec-25 |
| Unknown* | 2 | €6.52 | SI Trade |
12:56:21 - 28-Nov-25 |
| Unknown* | 2 | €6.48 | SI Trade |
09:10:43 - 27-Nov-25 |
| Unknown* | 2 | €6.50 | SI Trade |
16:28:50 - 25-Nov-25 |
| Unknown* | 6 | €6.40 | OTC Trade |
15:10:36 - 24-Nov-25 |
| Unknown* | 6 | €6.34 | SI Trade |
08:09:27 - 21-Nov-25 |
| Unknown* | 8 | €6.34 | SI Trade |
08:00:33 - 21-Nov-25 |
| Unknown* | 1 | €6.50 | OTC Trade |
14:36:15 - 19-Nov-25 |
| Unknown* | 100 | €6.34 | OTC Trade |
11:20:04 - 18-Nov-25 |
| Unknown* | 7 | €6.50 | OTC Trade |
09:38:03 - 18-Nov-25 |
| Unknown* | 414 | €6.70 | OTC Trade |
15:04:24 - 17-Nov-25 |
| Unknown* | 57 | €6.74 | OTC Trade |
15:03:59 - 17-Nov-25 |
| Unknown* | 400 | €6.74 | OTC Trade |
15:03:55 - 17-Nov-25 |
| Unknown* | 878 | €6.86 | OTC Trade |
14:37:25 - 17-Nov-25 |
| Unknown* | 43 | €6.94 | OTC Trade |
10:41:56 - 17-Nov-25 |
| Unknown* | 2 | €6.90 | OTC Trade |
08:00:08 - 17-Nov-25 |
| Unknown* | 3 | €7.00 | OTC Trade |
08:00:08 - 17-Nov-25 |
| Unknown* | 7 | €7.00 | OTC Trade |
08:00:08 - 17-Nov-25 |
| Unknown* | 2 | €6.90 | OTC Trade |
08:00:08 - 17-Nov-25 |
| Unknown* | 2 | €6.90 | OTC Trade |
08:00:08 - 17-Nov-25 |
| Unknown* | 13 | €6.90 | OTC Trade |
08:00:08 - 17-Nov-25 |
| Unknown* | 1 | €6.74 | SI Trade |
12:58:26 - 14-Nov-25 |
| Unknown* | 6 | €6.74 | SI Trade |
12:56:47 - 14-Nov-25 |
| Unknown* | 62 | €6.90 | OTC Trade |
08:00:28 - 14-Nov-25 |
| Unknown* | 2 | €6.90 | OTC Trade |
10:24:09 - 13-Nov-25 |
| Unknown* | 1 | €6.86 | OTC Trade |
10:20:02 - 13-Nov-25 |
| Unknown* | 1 | €6.84 | OTC Trade |
09:15:14 - 13-Nov-25 |
| Unknown* | 1 | €6.90 | SI Trade |
08:43:09 - 13-Nov-25 |
| Unknown* | 1 | €6.90 | SI Trade |
08:03:35 - 13-Nov-25 |
| Unknown* | 1 | €6.90 | SI Trade |
08:01:08 - 13-Nov-25 |
| Unknown* | 285 | €6.824 | OTC Trade |
08:00:20 - 13-Nov-25 |
| Unknown* | 2 | €7.00 | OTC Trade |
08:00:20 - 13-Nov-25 |
| Unknown* | 1 | €6.86 | SI Trade |
08:00:20 - 13-Nov-25 |
| Unknown* | 15 | €6.60 | OTC Trade |
14:38:22 - 12-Nov-25 |
| Unknown* | 246 | €6.60 | OTC Trade |
12:41:46 - 12-Nov-25 |
| Unknown* | 7 | €6.58 | OTC Trade |
11:11:14 - 12-Nov-25 |
| Unknown* | 40 | €6.48 | OTC Trade |
15:27:53 - 11-Nov-25 |
| Unknown* | 2 | €6.52 | OTC Trade |
13:25:36 - 11-Nov-25 |
| Unknown* | 6 | €6.58 | OTC Trade |
12:27:35 - 11-Nov-25 |
| Unknown* | 3 | €6.39 | OTC Trade |
08:00:27 - 11-Nov-25 |
| Unknown* | 2 | €6.39 | OTC Trade |
08:00:27 - 11-Nov-25 |
| Unknown* | 13 | €6.40 | OTC Trade |
08:00:27 - 11-Nov-25 |
| Unknown* | 2 | €6.40 | OTC Trade |
08:00:27 - 11-Nov-25 |
| Unknown* | 46 | €6.40 | OTC Trade |
16:02:48 - 10-Nov-25 |
| Unknown* | 19 | €6.38 | OTC Trade |
14:50:10 - 10-Nov-25 |
| Unknown* | 1 | €6.38 | OTC Trade |
14:44:19 - 10-Nov-25 |
| Unknown* | 245 | €6.46 | OTC Trade |
14:00:49 - 10-Nov-25 |
| Unknown* | 2 | €6.40 | OTC Trade |
13:52:08 - 10-Nov-25 |
| Unknown* | 4 | €6.32 | OTC Trade |
11:00:55 - 10-Nov-25 |
| Unknown* | 135 | €6.28 | OTC Trade |
10:58:32 - 10-Nov-25 |
| Unknown* | 135 | €6.40 | OTC Trade |
10:16:46 - 10-Nov-25 |
| Unknown* | 0 | €6.22 | SI Trade |
09:52:44 - 10-Nov-25 |
| Unknown* | 0 | €6.22 | SI Trade |
09:50:17 - 10-Nov-25 |
| Unknown* | 1 | €6.34 | SI Trade |
09:45:28 - 10-Nov-25 |
| Unknown* | 3 | €6.34 | SI Trade |
09:44:59 - 10-Nov-25 |
| Unknown* | 6 | €6.34 | SI Trade |
09:44:30 - 10-Nov-25 |
| Unknown* | 5 | €6.36 | SI Trade |
09:44:28 - 10-Nov-25 |
| Unknown* | 1 | €6.36 | SI Trade |
09:44:27 - 10-Nov-25 |
| Unknown* | 3 | €6.44 | SI Trade |
09:39:10 - 10-Nov-25 |
| Unknown* | 1 | €6.44 | SI Trade |
09:39:07 - 10-Nov-25 |
| Unknown* | 5 | €6.44 | SI Trade |
09:39:07 - 10-Nov-25 |
| Unknown* | 0 | €6.50 | SI Trade |
09:39:07 - 10-Nov-25 |
| Unknown* | 0 | €6.50 | SI Trade |
09:39:07 - 10-Nov-25 |
| Unknown* | 76 | €6.80 | OTC Trade |
09:12:25 - 10-Nov-25 |
| Unknown* | 14 | €7.18 | OTC Trade |
09:06:28 - 10-Nov-25 |
| Unknown* | 19 | €7.18 | OTC Trade |
09:06:27 - 10-Nov-25 |
| Unknown* | 10 | €7.04 | OTC Trade |
09:06:27 - 10-Nov-25 |
| Unknown* | 3 | €7.18 | OTC Trade |
09:06:27 - 10-Nov-25 |
| Unknown* | 12 | €7.18 | OTC Trade |
09:06:27 - 10-Nov-25 |
| Unknown* | 5 | €7.04 | OTC Trade |
09:06:27 - 10-Nov-25 |
| Unknown* | 26 | €7.04 | OTC Trade |
09:06:27 - 10-Nov-25 |
| Unknown* | 120 | €7.18 | OTC Trade |
09:06:27 - 10-Nov-25 |
| Unknown* | 12 | €7.04 | OTC Trade |
09:06:27 - 10-Nov-25 |
| Unknown* | 3 | €7.04 | OTC Trade |
09:06:27 - 10-Nov-25 |
| Unknown* | 139 | €7.04 | OTC Trade |
09:06:27 - 10-Nov-25 |
| Unknown* | 31 | €5.30 | OTC Trade |
08:04:26 - 07-Nov-25 |
| Unknown* | 0 | €5.28 | SI Trade |
16:29:15 - 06-Nov-25 |
| Unknown* | 4 | €5.32 | OTC Trade |
08:36:39 - 06-Nov-25 |
| Unknown* | 1 | €5.42 | SI Trade |
13:57:54 - 31-Oct-25 |
| Unknown* | 0 | €5.42 | SI Trade |
13:16:43 - 31-Oct-25 |
| Unknown* | 1 | €5.40 | SI Trade |
09:31:32 - 31-Oct-25 |
| Unknown* | 129 | €5.40 | OTC Trade |
08:11:14 - 31-Oct-25 |
| Unknown* | 1 | €5.44 | SI Trade |
15:22:43 - 29-Oct-25 |
| Unknown* | 6 | €5.54 | OTC Trade |
11:38:57 - 28-Oct-25 |
| Unknown* | 6 | €5.56 | OTC Trade |
08:00:08 - 28-Oct-25 |
| Unknown* | 0 | €5.56 | SI Trade |
08:00:07 - 28-Oct-25 |
| Unknown* | 100 | €5.60 | OTC Trade |
12:53:13 - 27-Oct-25 |
| Unknown* | 0 | €5.56 | SI Trade |
15:55:47 - 24-Oct-25 |
| Unknown* | 10 | €5.50 | OTC Trade |
11:13:10 - 23-Oct-25 |
| Unknown* | 0 | €5.48 | SI Trade |
15:07:08 - 21-Oct-25 |
| Unknown* | 52 | €5.50 | OTC Trade |
09:58:13 - 21-Oct-25 |
| Unknown* | 7 | €5.60 | OTC Trade |
08:00:23 - 20-Oct-25 |
| Unknown* | 0 | €5.66 | SI Trade |
11:18:29 - 16-Oct-25 |
| Unknown* | 1 | €5.64 | SI Trade |
11:03:22 - 16-Oct-25 |
| Unknown* | 89 | €5.749 | OTC Trade |
08:00:10 - 15-Oct-25 |
| Unknown* | 1 | €5.66 | OTC Trade |
10:20:17 - 14-Oct-25 |
| Unknown* | 0 | €5.80 | SI Trade |
08:15:27 - 10-Oct-25 |
| Unknown* | 2 | €6.02 | OTC Trade |
13:22:41 - 09-Oct-25 |
| Unknown* | 10 | €6.08 | OTC Trade |
11:14:06 - 09-Oct-25 |
| Unknown* | 2 | €6.10 | OTC Trade |
11:12:42 - 09-Oct-25 |
| Unknown* | 1 | €6.06 | OTC Trade |
09:17:48 - 09-Oct-25 |
| Unknown* | 1 | €6.14 | OTC Trade |
09:17:27 - 09-Oct-25 |
| Unknown* | 0 | €6.10 | SI Trade |
08:02:15 - 08-Oct-25 |
| Unknown* | 3 | €6.42 | SI Trade |
11:20:41 - 07-Oct-25 |
| Unknown* | 0 | €6.42 | SI Trade |
08:00:17 - 07-Oct-25 |
| Unknown* | 0 | €6.50 | SI Trade |
15:19:38 - 06-Oct-25 |
| Unknown* | 19 | €6.70 | OTC Trade |
09:30:09 - 06-Oct-25 |
| Unknown* | 54 | €6.713 | OTC Trade |
09:29:48 - 06-Oct-25 |
| Unknown* | 27 | €6.68 | OTC Trade |
16:12:13 - 03-Oct-25 |
| Unknown* | 40 | €6.86 | OTC Trade |
12:42:04 - 03-Oct-25 |
| Unknown* | 2 | €6.78 | SI Trade |
12:27:49 - 03-Oct-25 |
| Unknown* | 8 | €6.88 | SI Trade |
12:21:46 - 03-Oct-25 |
| Unknown* | 0 | €6.58 | SI Trade |
09:16:37 - 03-Oct-25 |
| Unknown* | 52 | €6.80 | OTC Trade |
08:00:08 - 03-Oct-25 |
| Unknown* | 0 | €6.70 | SI Trade |
08:00:07 - 03-Oct-25 |
| Unknown* | 0 | €6.84 | SI Trade |
10:16:55 - 02-Oct-25 |
| Unknown* | 3 | €6.98 | SI Trade |
10:11:25 - 02-Oct-25 |
| Unknown* | 0 | €6.98 | SI Trade |
09:55:19 - 02-Oct-25 |
| Unknown* | 0 | €6.84 | SI Trade |
09:41:38 - 02-Oct-25 |
| Unknown* | 0 | €6.90 | SI Trade |
09:12:45 - 02-Oct-25 |
| Unknown* | 3 | €7.10 | SI Trade |
09:08:49 - 02-Oct-25 |
| Unknown* | 1 | €7.10 | SI Trade |
09:06:32 - 02-Oct-25 |
| Unknown* | 0 | €7.16 | SI Trade |
08:59:58 - 02-Oct-25 |
| Unknown* | 2 | €7.16 | SI Trade |
08:59:46 - 02-Oct-25 |
| Unknown* | 0 | €7.16 | SI Trade |
08:59:46 - 02-Oct-25 |
| Unknown* | 1 | €7.00 | SI Trade |
08:51:31 - 02-Oct-25 |
| Unknown* | 0 | €7.20 | SI Trade |
08:36:03 - 02-Oct-25 |
| Unknown* | 8 | €7.24 | SI Trade |
08:34:42 - 02-Oct-25 |
| Unknown* | 1 | €7.24 | SI Trade |
08:34:29 - 02-Oct-25 |
| Unknown* | 2 | €7.24 | SI Trade |
08:34:29 - 02-Oct-25 |
| Unknown* | 5 | €7.24 | SI Trade |
08:29:36 - 02-Oct-25 |
| Unknown* | 0 | €7.24 | SI Trade |
08:29:36 - 02-Oct-25 |
| Unknown* | 3 | €7.24 | SI Trade |
08:29:36 - 02-Oct-25 |
| Unknown* | 1 | €7.24 | SI Trade |
08:24:32 - 02-Oct-25 |
| Unknown* | 0 | €7.20 | SI Trade |
08:24:05 - 02-Oct-25 |
| Unknown* | 0 | €7.24 | SI Trade |
08:24:05 - 02-Oct-25 |
| Unknown* | 1 | €6.98 | SI Trade |
08:21:14 - 02-Oct-25 |