| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 74 |
| 11th Aug 2025 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 318 |
| 8th Aug 2025 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 7th Aug 2025 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | 2 |
| 6th Aug 2025 (Wed) | 5.90 | 5.90 | 5.90 | 5.90 | 74 |
| 5th Aug 2025 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 30 |
| 4th Aug 2025 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 1st Aug 2025 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 31st Jul 2025 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | 269 |
| 30th Jul 2025 (Wed) | 5.90 | 5.90 | 5.90 | 5.90 | 1,925 |
| 29th Jul 2025 (Tue) | 5.40 | 5.40 | 5.40 | 5.40 | 14 |
| 28th Jul 2025 (Mon) | 5.40 | 5.40 | 5.40 | 5.40 | 50 |
| 25th Jul 2025 (Fri) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 24th Jul 2025 (Thu) | 5.40 | 5.40 | 5.40 | 5.40 | 178 |
| 23rd Jul 2025 (Wed) | 5.40 | 5.40 | 5.40 | 5.40 | 4 |
| 22nd Jul 2025 (Tue) | 5.64 | 5.64 | 5.64 | 5.64 | 276 |
| 21st Jul 2025 (Mon) | 5.64 | 5.64 | 5.64 | 5.64 | 376 |
| 18th Jul 2025 (Fri) | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| 17th Jul 2025 (Thu) | 5.64 | 5.64 | 5.64 | 5.64 | 88 |
| 16th Jul 2025 (Wed) | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| 15th Jul 2025 (Tue) | 5.64 | 5.64 | 5.64 | 5.64 | 67 |
| 14th Jul 2025 (Mon) | 5.46 | 5.46 | 5.46 | 5.46 | 102 |
| 11th Jul 2025 (Fri) | 5.46 | 5.46 | 5.46 | 5.46 | 1 |
| 10th Jul 2025 (Thu) | 5.16 | 5.16 | 5.16 | 5.16 | 39 |
| 9th Jul 2025 (Wed) | 5.16 | 5.16 | 5.16 | 5.16 | 172 |
| 8th Jul 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 328 |
| 7th Jul 2025 (Mon) | 5.08 | 5.08 | 5.08 | 5.08 | 16 |
| 4th Jul 2025 (Fri) | 4.87 | 4.87 | 4.87 | 4.87 | 2 |
| 3rd Jul 2025 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 2nd Jul 2025 (Wed) | 4.83 | 4.83 | 4.83 | 4.83 | 356 |
| 1st Jul 2025 (Tue) | 5.02 | 5.02 | 5.02 | 5.02 | 711 |
| 30th Jun 2025 (Mon) | 4.61 | 4.61 | 4.61 | 4.61 | 841 |
| 27th Jun 2025 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 26th Jun 2025 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 25th Jun 2025 (Wed) | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 24th Jun 2025 (Tue) | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 23rd Jun 2025 (Mon) | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 20th Jun 2025 (Fri) | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 19th Jun 2025 (Thu) | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 18th Jun 2025 (Wed) | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 17th Jun 2025 (Tue) | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 16th Jun 2025 (Mon) | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 13th Jun 2025 (Fri) | 3.98 | 3.98 | 3.98 | 3.98 | 0 |