| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 17th Dec 2025 (Wed) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 16th Dec 2025 (Tue) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 15th Dec 2025 (Mon) | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| 12th Dec 2025 (Fri) | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| 11th Dec 2025 (Thu) | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| 10th Dec 2025 (Wed) | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| 9th Dec 2025 (Tue) | 6.52 | 6.52 | 6.52 | 6.52 | 200 |
| 8th Dec 2025 (Mon) | 6.52 | 6.52 | 6.52 | 6.52 | 75 |
| 5th Dec 2025 (Fri) | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| 4th Dec 2025 (Thu) | 6.52 | 6.52 | 6.52 | 6.52 | 3 |
| 3rd Dec 2025 (Wed) | 6.52 | 6.52 | 6.52 | 6.52 | 1,562 |
| 2nd Dec 2025 (Tue) | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| 1st Dec 2025 (Mon) | 6.52 | 6.52 | 6.52 | 6.52 | 70 |
| 28th Nov 2025 (Fri) | 6.52 | 6.52 | 6.52 | 6.52 | 2 |
| 27th Nov 2025 (Thu) | 6.48 | 6.48 | 6.48 | 6.48 | 2 |
| 26th Nov 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 25th Nov 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 2 |
| 24th Nov 2025 (Mon) | 6.34 | 6.34 | 6.34 | 6.34 | 6 |
| 21st Nov 2025 (Fri) | 6.34 | 6.34 | 6.34 | 6.34 | 14 |
| 20th Nov 2025 (Thu) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 19th Nov 2025 (Wed) | 6.74 | 6.74 | 6.74 | 6.74 | 1 |
| 18th Nov 2025 (Tue) | 6.74 | 6.74 | 6.74 | 6.74 | 107 |
| 17th Nov 2025 (Mon) | 6.74 | 6.74 | 6.74 | 6.74 | 1,821 |
| 14th Nov 2025 (Fri) | 6.74 | 6.74 | 6.74 | 6.74 | 69 |
| 13th Nov 2025 (Thu) | 6.90 | 6.90 | 6.90 | 6.90 | 390 |
| 12th Nov 2025 (Wed) | 5.28 | 5.28 | 5.28 | 5.28 | 268 |
| 11th Nov 2025 (Tue) | 5.28 | 5.28 | 5.28 | 5.28 | 68 |
| 10th Nov 2025 (Mon) | 5.28 | 5.28 | 5.28 | 5.28 | 1,051 |
| 7th Nov 2025 (Fri) | 5.28 | 5.28 | 5.28 | 5.28 | 31 |
| 6th Nov 2025 (Thu) | 5.28 | 5.28 | 5.28 | 5.28 | 4 |
| 5th Nov 2025 (Wed) | 5.42 | 5.42 | 5.42 | 5.42 | 0 |
| 4th Nov 2025 (Tue) | 5.42 | 5.42 | 5.42 | 5.42 | 0 |
| 3rd Nov 2025 (Mon) | 5.42 | 5.42 | 5.42 | 5.42 | 0 |
| 31st Oct 2025 (Fri) | 5.42 | 5.42 | 5.42 | 5.42 | 131 |
| 30th Oct 2025 (Thu) | 5.44 | 5.44 | 5.44 | 5.44 | 0 |
| 29th Oct 2025 (Wed) | 5.44 | 5.44 | 5.44 | 5.44 | 1 |
| 28th Oct 2025 (Tue) | 5.56 | 5.56 | 5.56 | 5.56 | 12 |
| 27th Oct 2025 (Mon) | 5.56 | 5.56 | 5.56 | 5.56 | 100 |
| 24th Oct 2025 (Fri) | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
| 23rd Oct 2025 (Thu) | 5.48 | 5.48 | 5.48 | 5.48 | 10 |
| 22nd Oct 2025 (Wed) | 5.48 | 5.48 | 5.48 | 5.48 | 0 |
| 21st Oct 2025 (Tue) | 5.48 | 5.48 | 5.48 | 5.48 | 52 |
| 20th Oct 2025 (Mon) | 5.66 | 5.66 | 5.66 | 5.66 | 7 |