| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,200 | €58.30 | SI Trade |
17:48:07 - 22-Sep-25 |
| Unknown* | 5,282 | €58.66687 | SI Trade Negotiated Trade |
17:13:19 - 22-Sep-25 |
| Unknown* | 360 | €58.36414 | SI Trade Negotiated Trade |
17:13:02 - 22-Sep-25 |
| Unknown* | 460 | €58.48802 | SI Trade Negotiated Trade |
17:12:44 - 22-Sep-25 |
| Unknown* | 65 | €58.25846 | SI Trade Negotiated Trade |
17:05:16 - 22-Sep-25 |
| Unknown* | 4 | €58.80 | SI Trade |
16:35:14 - 22-Sep-25 |
| Unknown* | 13 | €58.80 | SI Trade |
16:35:14 - 22-Sep-25 |
| Unknown* | 25 | €58.80 | SI Trade |
16:35:14 - 22-Sep-25 |
| Unknown* | 31 | €58.80 | SI Trade |
16:35:14 - 22-Sep-25 |
| Unknown* | 46 | €58.80 | SI Trade |
16:35:14 - 22-Sep-25 |
| Unknown* | 57 | €58.80 | SI Trade |
16:35:14 - 22-Sep-25 |
| Unknown* | 6 | €58.80 | SI Trade |
16:35:14 - 22-Sep-25 |
| Unknown* | 438 | €58.80 | SI Trade |
16:35:14 - 22-Sep-25 |
| Unknown* | 87 | €58.80 | SI Trade |
16:35:14 - 22-Sep-25 |
| Unknown* | 187 | €58.80 | SI Trade |
16:35:14 - 22-Sep-25 |
| Unknown* | 1 | €58.80 | SI Trade |
16:35:14 - 22-Sep-25 |
| Unknown* | 356 | €58.80 | SI Trade |
16:35:14 - 22-Sep-25 |
| Unknown* | 51 | €58.80 | SI Trade |
16:35:14 - 22-Sep-25 |
| Unknown* | 665 | €58.80 | SI Trade |
16:35:14 - 22-Sep-25 |
| Unknown* | 2 | €58.80 | SI Trade |
16:35:14 - 22-Sep-25 |
| Unknown* | 8 | €58.80 | SI Trade |
16:35:14 - 22-Sep-25 |
| Unknown* | 4,378 | €58.80 | OTC Trade |
16:35:13 - 22-Sep-25 |
| Unknown* | 162 | €58.80 | OTC Trade |
16:35:13 - 22-Sep-25 |
| Buy* | 1 | €58.84 | SI Trade |
16:27:49 - 22-Sep-25 |
| Buy* | 4 | €58.86 | SI Trade |
16:27:19 - 22-Sep-25 |
| Unknown* | 0 | €58.86 | SI Trade |
16:24:32 - 22-Sep-25 |
| Buy* | 2 | €58.84 | SI Trade |
16:21:37 - 22-Sep-25 |
| Buy* | 516 | €58.84 | SI Trade |
16:20:55 - 22-Sep-25 |
| Buy* | 516 | €58.84 | SI Trade |
16:20:55 - 22-Sep-25 |
| Buy* | 4 | €58.76 | SI Trade |
16:20:05 - 22-Sep-25 |
| Unknown* | 0 | €58.76 | SI Trade |
16:19:09 - 22-Sep-25 |
| Unknown* | 0 | €58.76 | OTC Trade |
16:16:41 - 22-Sep-25 |
| Buy* | 479 | €58.72 | SI Trade |
16:15:52 - 22-Sep-25 |
| Buy* | 479 | €58.72 | SI Trade |
16:15:52 - 22-Sep-25 |
| Buy* | 407 | €58.78 | SI Trade |
16:13:45 - 22-Sep-25 |
| Buy* | 499 | €58.76 | SI Trade |
16:12:17 - 22-Sep-25 |
| Buy* | 413 | €58.78 | SI Trade |
16:11:59 - 22-Sep-25 |
| Unknown* | 0 | €58.76 | OTC Trade |
16:09:17 - 22-Sep-25 |
| Unknown* | 0 | €58.76 | OTC Trade |
16:09:17 - 22-Sep-25 |
| Buy* | 10 | €58.74 | SI Trade |
16:07:48 - 22-Sep-25 |
| Buy* | 530 | €58.72 | SI Trade |
16:05:45 - 22-Sep-25 |
| Buy* | 530 | €58.72 | SI Trade |
16:05:45 - 22-Sep-25 |
| Buy* | 250 | €58.72 | SI Trade |
16:05:13 - 22-Sep-25 |
| Unknown* | 0 | €58.76 | SI Trade |
16:03:41 - 22-Sep-25 |
| Buy* | 624 | €58.79 | SI Trade |
16:01:58 - 22-Sep-25 |
| Buy* | 307 | €58.84 | SI Trade |
15:56:30 - 22-Sep-25 |
| Unknown* | 0 | €58.84 | SI Trade |
15:53:46 - 22-Sep-25 |
| Buy* | 174 | €58.86 | SI Trade |
15:53:10 - 22-Sep-25 |
| Buy* | 254 | €58.86 | SI Trade |
15:52:26 - 22-Sep-25 |
| Buy* | 427 | €58.86 | SI Trade |
15:52:16 - 22-Sep-25 |
| Buy* | 828 | €58.85 | SI Trade |
15:51:38 - 22-Sep-25 |
| Unknown* | 0 | €58.88 | SI Trade |
15:51:16 - 22-Sep-25 |
| Buy* | 403 | €58.86 | SI Trade |
15:51:04 - 22-Sep-25 |
| Buy* | 403 | €58.86 | SI Trade |
15:51:04 - 22-Sep-25 |
| Unknown* | 0 | €58.88 | SI Trade |
15:50:00 - 22-Sep-25 |
| Buy* | 2 | €58.84 | SI Trade |
15:45:53 - 22-Sep-25 |
| Unknown* | 0 | €58.86 | SI Trade |
15:45:24 - 22-Sep-25 |
| Buy* | 1 | €58.84 | SI Trade |
15:45:17 - 22-Sep-25 |
| Unknown* | 11,754 | €58.50 | Cross OTC Trade |
15:44:46 - 22-Sep-25 |
| Buy* | 7 | €58.82 | SI Trade |
15:41:26 - 22-Sep-25 |
| Buy* | 12 | €58.82 | SI Trade |
15:41:23 - 22-Sep-25 |
| Buy* | 133 | €58.82 | SI Trade |
15:39:15 - 22-Sep-25 |
| Unknown* | 0 | €58.78 | SI Trade |
15:35:43 - 22-Sep-25 |
| Unknown* | 0 | €58.78 | SI Trade |
15:33:25 - 22-Sep-25 |
| Unknown* | 0 | €58.82 | OTC Trade |
15:29:23 - 22-Sep-25 |
| Unknown* | 0 | €58.82 | OTC Trade |
15:29:23 - 22-Sep-25 |
| Unknown* | 5,225 | €58.80 | SI Trade |
15:29:12 - 22-Sep-25 |
| Unknown* | -5,225 | €0.00 | SI Trade Correction |
15:29:12 - 22-Sep-25 |
| Unknown* | 5,225 | €0.00 | SI Trade |
15:29:12 - 22-Sep-25 |
| Buy* | 101 | €58.82 | SI Trade |
15:27:46 - 22-Sep-25 |
| Unknown* | 0 | €58.80 | OTC Trade |
15:27:08 - 22-Sep-25 |
| Unknown* | 0 | €58.80 | OTC Trade |
15:27:08 - 22-Sep-25 |
| Buy* | 118 | €58.80 | SI Trade |
15:27:04 - 22-Sep-25 |
| Buy* | 118 | €58.80 | SI Trade |
15:27:04 - 22-Sep-25 |
| Buy* | 113 | €58.82 | SI Trade |
15:25:53 - 22-Sep-25 |
| Buy* | 10 | €58.78 | SI Trade |
15:22:58 - 22-Sep-25 |
| Unknown* | 0 | €58.74 | SI Trade |
15:20:13 - 22-Sep-25 |
| Buy* | 112 | €58.81 | SI Trade |
15:17:59 - 22-Sep-25 |
| Unknown* | 0 | €58.82 | SI Trade |
15:17:29 - 22-Sep-25 |
| Buy* | 401 | €58.82 | SI Trade |
15:16:48 - 22-Sep-25 |
| Buy* | 401 | €58.82 | SI Trade |
15:16:48 - 22-Sep-25 |
| Buy* | 113 | €58.80 | SI Trade |
15:12:31 - 22-Sep-25 |
| Buy* | 219 | €58.80 | SI Trade |
15:12:26 - 22-Sep-25 |
| Buy* | 112 | €58.80 | SI Trade |
15:12:18 - 22-Sep-25 |
| Buy* | 249 | €58.80 | SI Trade |
15:11:58 - 22-Sep-25 |
| Buy* | 199 | €58.78 | SI Trade |
15:10:49 - 22-Sep-25 |
| Buy* | 235 | €58.78 | SI Trade |
15:10:47 - 22-Sep-25 |
| Unknown* | 0 | €58.80 | OTC Trade |
15:10:30 - 22-Sep-25 |
| Unknown* | 0 | €58.80 | OTC Trade |
15:10:30 - 22-Sep-25 |
| Unknown* | 0 | €58.80 | OTC Trade |
15:10:30 - 22-Sep-25 |
| Unknown* | 0 | €58.80 | OTC Trade |
15:10:30 - 22-Sep-25 |
| Unknown* | 0 | €58.80 | OTC Trade |
15:10:29 - 22-Sep-25 |
| Unknown* | 0 | €58.80 | OTC Trade |
15:10:29 - 22-Sep-25 |
| Unknown* | 0 | €58.78 | OTC Trade |
15:09:56 - 22-Sep-25 |
| Unknown* | 0 | €58.78 | OTC Trade |
15:09:56 - 22-Sep-25 |
| Unknown* | 0 | €58.78 | OTC Trade |
15:09:56 - 22-Sep-25 |
| Unknown* | 0 | €58.78 | OTC Trade |
15:09:55 - 22-Sep-25 |
| Unknown* | 0 | €58.78 | OTC Trade |
15:09:55 - 22-Sep-25 |
| Unknown* | 0 | €58.78 | OTC Trade |
15:09:55 - 22-Sep-25 |
| Unknown* | 0 | €58.78 | OTC Trade |
15:09:54 - 22-Sep-25 |
| Unknown* | 0 | €58.78 | OTC Trade |
15:09:54 - 22-Sep-25 |
| Buy* | 187 | €58.78 | SI Trade |
15:09:50 - 22-Sep-25 |
| Buy* | 296 | €58.78 | SI Trade |
15:09:23 - 22-Sep-25 |
| Buy* | 41 | €58.76 | SI Trade |
15:09:00 - 22-Sep-25 |
| Buy* | 41 | €58.76 | SI Trade |
15:09:00 - 22-Sep-25 |
| Buy* | 10 | €58.78 | SI Trade |
15:08:46 - 22-Sep-25 |
| Buy* | 13 | €58.76 | SI Trade |
15:07:34 - 22-Sep-25 |
| Buy* | 110 | €58.76 | SI Trade |
15:05:48 - 22-Sep-25 |
| Buy* | 116 | €58.76 | SI Trade |
15:05:38 - 22-Sep-25 |
| Unknown* | 0 | €58.76 | SI Trade |
15:04:47 - 22-Sep-25 |
| Unknown* | 0 | €58.76 | SI Trade |
15:04:47 - 22-Sep-25 |
| Buy* | 83 | €58.74 | SI Trade |
15:04:28 - 22-Sep-25 |
| Unknown* | 0 | €58.76 | SI Trade |
15:03:18 - 22-Sep-25 |
| Buy* | 151 | €58.76 | SI Trade |
15:02:46 - 22-Sep-25 |
| Buy* | 165 | €58.74 | SI Trade |
15:02:19 - 22-Sep-25 |
| Buy* | 61 | €58.74 | SI Trade |
15:02:05 - 22-Sep-25 |
| Buy* | 120 | €58.70 | SI Trade |
15:00:58 - 22-Sep-25 |
| Buy* | 164 | €58.72 | SI Trade |
15:00:48 - 22-Sep-25 |
| Unknown* | 0 | €58.72 | SI Trade |
14:59:45 - 22-Sep-25 |
| Buy* | 4 | €58.72 | SI Trade |
14:59:35 - 22-Sep-25 |
| Buy* | 114 | €58.72 | SI Trade |
14:59:12 - 22-Sep-25 |
| Buy* | 124 | €58.71 | SI Trade |
14:58:05 - 22-Sep-25 |
| Buy* | 40 | €58.70 | SI Trade |
14:55:22 - 22-Sep-25 |
| Unknown* | 0 | €58.68 | SI Trade |
14:53:06 - 22-Sep-25 |
| Buy* | 7 | €58.70 | SI Trade |
14:50:21 - 22-Sep-25 |
| Buy* | 13 | €58.68 | SI Trade |
14:50:16 - 22-Sep-25 |
| Buy* | 25 | €58.68 | SI Trade |
14:50:13 - 22-Sep-25 |
| Buy* | 12 | €58.68 | SI Trade |
14:50:10 - 22-Sep-25 |
| Buy* | 116 | €58.68 | SI Trade |
14:48:57 - 22-Sep-25 |
| Buy* | 25 | €58.68 | SI Trade |
14:48:10 - 22-Sep-25 |
| Buy* | 16 | €58.68 | SI Trade |
14:48:07 - 22-Sep-25 |
| Buy* | 13 | €58.68 | SI Trade |
14:48:07 - 22-Sep-25 |
| Unknown* | 0 | €58.70 | SI Trade |
14:46:34 - 22-Sep-25 |
| Buy* | 4 | €58.68 | SI Trade |
14:46:14 - 22-Sep-25 |
| Buy* | 4 | €58.65 | SI Trade |
14:43:03 - 22-Sep-25 |
| Buy* | 169 | €58.68 | SI Trade |
14:42:11 - 22-Sep-25 |
| Buy* | 5 | €58.68 | SI Trade |
14:42:00 - 22-Sep-25 |
| Buy* | 167 | €58.66 | SI Trade |
14:41:33 - 22-Sep-25 |
| Unknown* | 0 | €58.66 | SI Trade |
14:41:28 - 22-Sep-25 |
| Unknown* | 0 | €58.66 | SI Trade |
14:41:20 - 22-Sep-25 |
| Buy* | 138 | €58.64 | SI Trade |
14:40:53 - 22-Sep-25 |
| Buy* | 167 | €58.57 | SI Trade |
14:39:44 - 22-Sep-25 |
| Unknown* | 0 | €58.56 | SI Trade |
14:34:50 - 22-Sep-25 |
| Unknown* | 0 | €58.54 | SI Trade |
14:34:49 - 22-Sep-25 |
| Unknown* | 0 | €58.54 | SI Trade |
14:33:22 - 22-Sep-25 |
| Unknown* | 0 | €58.56 | SI Trade |
14:33:09 - 22-Sep-25 |
| Unknown* | 0 | €58.56 | SI Trade |
14:32:49 - 22-Sep-25 |
| Unknown* | 0 | €58.58 | SI Trade |
14:31:55 - 22-Sep-25 |
| Unknown* | 0 | €58.58 | SI Trade |
14:31:55 - 22-Sep-25 |
| Unknown* | 0 | €58.58 | SI Trade |
14:31:43 - 22-Sep-25 |
| Unknown* | 0 | €58.62 | SI Trade |
14:30:41 - 22-Sep-25 |
| Buy* | 67 | €58.59 | SI Trade |
14:28:11 - 22-Sep-25 |
| Buy* | 25 | €58.56 | SI Trade |
14:27:21 - 22-Sep-25 |
| Buy* | 25 | €58.56 | SI Trade |
14:27:21 - 22-Sep-25 |
| Unknown* | 0 | €58.46 | SI Trade |
14:23:10 - 22-Sep-25 |
| Unknown* | 0 | €58.44 | SI Trade |
14:20:11 - 22-Sep-25 |
| Sell* | 200 | €58.38 | SI Trade |
14:19:07 - 22-Sep-25 |
| Unknown* | 35,325 | €58.50 | OTC Trade |
14:17:27 - 22-Sep-25 |
| Unknown* | 35,325 | €58.50 | OTC Trade |
14:17:25 - 22-Sep-25 |
| Sell* | 1 | €58.38 | SI Trade |
14:11:47 - 22-Sep-25 |
| Sell* | 1 | €58.32 | SI Trade |
13:59:41 - 22-Sep-25 |
| Sell* | 104 | €58.34 | SI Trade |
13:58:40 - 22-Sep-25 |
| Sell* | 104 | €58.34 | SI Trade |
13:58:40 - 22-Sep-25 |
| Unknown* | 0 | €58.36 | SI Trade |
13:54:47 - 22-Sep-25 |
| Sell* | 485 | €58.36 | SI Trade |
13:54:47 - 22-Sep-25 |
| Unknown* | 0 | €58.36 | SI Trade |
13:54:34 - 22-Sep-25 |
| Unknown* | 0 | €58.34 | SI Trade |
13:53:37 - 22-Sep-25 |
| Sell* | 537 | €58.34 | SI Trade |
13:52:22 - 22-Sep-25 |
| Unknown* | 0 | €58.34 | SI Trade |
13:52:11 - 22-Sep-25 |
| Sell* | 16 | €58.34 | SI Trade |
13:52:11 - 22-Sep-25 |
| Unknown* | 0 | €58.32 | SI Trade |
13:42:40 - 22-Sep-25 |
| Sell* | 2 | €58.20 | SI Trade |
13:33:36 - 22-Sep-25 |
| Unknown* | 0 | €58.14 | SI Trade |
13:25:18 - 22-Sep-25 |
| Unknown* | 0 | €58.16 | SI Trade |
13:19:42 - 22-Sep-25 |
| Unknown* | 0 | €58.18 | SI Trade |
13:15:47 - 22-Sep-25 |
| Unknown* | 0 | €58.20 | SI Trade |
13:15:27 - 22-Sep-25 |
| Sell* | 99 | €58.20 | SI Trade |
13:12:40 - 22-Sep-25 |
| Sell* | 175 | €58.14 | SI Trade |
13:03:51 - 22-Sep-25 |
| Sell* | 6 | €58.08 | SI Trade |
12:56:40 - 22-Sep-25 |
| Sell* | 74 | €58.10 | SI Trade |
12:56:31 - 22-Sep-25 |
| Sell* | 74 | €58.10 | SI Trade |
12:56:31 - 22-Sep-25 |
| Sell* | 16 | €58.14 | SI Trade |
12:53:59 - 22-Sep-25 |
| Unknown* | 0 | €58.12 | SI Trade |
12:48:17 - 22-Sep-25 |
| Unknown* | 0 | €58.14 | SI Trade |
12:47:22 - 22-Sep-25 |
| Sell* | 20 | €58.14 | SI Trade |
12:46:20 - 22-Sep-25 |
| Unknown* | 0 | €58.14 | SI Trade |
12:41:08 - 22-Sep-25 |
| Sell* | 28 | €58.12 | SI Trade |
12:41:04 - 22-Sep-25 |
| Sell* | 10 | €58.14 | SI Trade |
12:40:10 - 22-Sep-25 |
| Sell* | 35 | €58.14 | SI Trade |
12:38:17 - 22-Sep-25 |
| Sell* | 4 | €58.20 | SI Trade |
12:34:48 - 22-Sep-25 |
| Sell* | 9 | €58.20 | SI Trade |
12:34:46 - 22-Sep-25 |
| Sell* | 1 | €58.22 | SI Trade |
12:33:30 - 22-Sep-25 |
| Unknown* | 0 | €58.20 | SI Trade |
12:32:23 - 22-Sep-25 |
| Sell* | 99 | €58.18 | SI Trade |
12:29:22 - 22-Sep-25 |
| Sell* | 99 | €58.18 | SI Trade |
12:29:22 - 22-Sep-25 |
| Unknown* | 0 | €58.20 | SI Trade |
12:26:41 - 22-Sep-25 |
| Unknown* | 0 | €58.16 | SI Trade |
12:26:24 - 22-Sep-25 |
| Unknown* | 0 | €58.16 | SI Trade |
12:23:57 - 22-Sep-25 |
| Unknown* | 0 | €58.14 | SI Trade |
12:23:48 - 22-Sep-25 |
| Unknown* | 0 | €58.14 | SI Trade |
12:23:33 - 22-Sep-25 |