| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | €57.8025 | SI Trade Negotiated Trade |
17:33:13 - 21-Jul-25 |
| Unknown* | 220 | €57.87436 | SI Trade Negotiated Trade |
17:13:14 - 21-Jul-25 |
| Unknown* | 4,292 | €57.82732 | SI Trade Negotiated Trade |
17:12:58 - 21-Jul-25 |
| Unknown* | 2,242 | €57.7855 | SI Trade Negotiated Trade |
17:12:31 - 21-Jul-25 |
| Unknown* | 7,940 | €57.96 | SI Trade Negotiated Trade |
16:51:06 - 21-Jul-25 |
| Unknown* | 11 | €57.96 | SI Trade Negotiated Trade |
16:49:27 - 21-Jul-25 |
| Unknown* | 930 | €57.96 | Ordinary |
16:40:24 - 21-Jul-25 |
| Unknown* | 56 | €57.96 | OTC Trade |
16:35:08 - 21-Jul-25 |
| Buy* | 13 | €57.98 | SI Trade |
16:29:48 - 21-Jul-25 |
| Buy* | 59 | €57.98 | SI Trade |
16:29:48 - 21-Jul-25 |
| Buy* | 6 | €57.98 | SI Trade |
16:29:47 - 21-Jul-25 |
| Unknown* | 0 | €58.00 | SI Trade |
16:29:30 - 21-Jul-25 |
| Buy* | 34 | €57.96 | SI Trade |
16:26:21 - 21-Jul-25 |
| Buy* | 44 | €57.96 | SI Trade |
16:25:05 - 21-Jul-25 |
| Buy* | 12 | €57.97 | SI Trade |
16:22:30 - 21-Jul-25 |
| Buy* | 9 | €57.97 | SI Trade |
16:20:20 - 21-Jul-25 |
| Buy* | 9 | €57.97 | SI Trade |
16:18:40 - 21-Jul-25 |
| Buy* | 9 | €57.97 | SI Trade |
16:17:10 - 21-Jul-25 |
| Unknown* | 0 | €57.94 | SI Trade |
16:16:37 - 21-Jul-25 |
| Buy* | 38 | €57.95 | SI Trade |
16:14:27 - 21-Jul-25 |
| Buy* | 11 | €57.96 | SI Trade |
16:14:26 - 21-Jul-25 |
| Sell* | 60 | €57.88 | SI Trade |
16:08:44 - 21-Jul-25 |
| Sell* | 6 | €57.88 | SI Trade |
16:08:44 - 21-Jul-25 |
| Unknown* | 10 | €57.89 | SI Trade |
16:06:40 - 21-Jul-25 |
| Unknown* | 0 | €57.86 | SI Trade |
16:06:15 - 21-Jul-25 |
| Unknown* | 15 | €57.89 | SI Trade |
16:06:10 - 21-Jul-25 |
| Unknown* | 0 | €57.86 | SI Trade |
16:05:16 - 21-Jul-25 |
| Sell* | 3 | €57.88 | SI Trade |
16:04:03 - 21-Jul-25 |
| Unknown* | 46 | €57.89 | SI Trade |
16:03:18 - 21-Jul-25 |
| Sell* | 4 | €57.84 | SI Trade |
16:00:32 - 21-Jul-25 |
| Sell* | 152 | €57.83 | SI Trade |
15:59:59 - 21-Jul-25 |
| Unknown* | 0 | €57.84 | SI Trade |
15:59:27 - 21-Jul-25 |
| Sell* | 50 | €57.84 | SI Trade |
15:58:24 - 21-Jul-25 |
| Unknown* | 0 | €57.84 | SI Trade |
15:56:09 - 21-Jul-25 |
| Unknown* | 0 | €57.86 | SI Trade |
15:56:09 - 21-Jul-25 |
| Unknown* | 1 | €57.56544 | Currency Conversion Negotiated Trade |
15:55:32 - 21-Jul-25 |
| Buy* | 9 | €57.95 | SI Trade |
15:46:40 - 21-Jul-25 |
| Unknown* | 0 | €57.98 | SI Trade |
15:45:58 - 21-Jul-25 |
| Buy* | 420 | €57.99 | SI Trade |
15:44:28 - 21-Jul-25 |
| Unknown* | 0 | €57.98 | SI Trade |
15:44:25 - 21-Jul-25 |
| Unknown* | 0 | €57.96 | SI Trade |
15:43:51 - 21-Jul-25 |
| Buy* | 754 | €57.94 | SI Trade |
15:43:44 - 21-Jul-25 |
| Unknown* | 3 | €57.89 | SI Trade |
15:43:28 - 21-Jul-25 |
| Unknown* | 31 | €57.89 | SI Trade |
15:43:28 - 21-Jul-25 |
| Unknown* | 23 | €57.89 | SI Trade |
15:39:02 - 21-Jul-25 |
| Sell* | 1 | €57.88 | SI Trade |
15:28:01 - 21-Jul-25 |
| Unknown* | 0 | €57.90 | SI Trade |
15:27:39 - 21-Jul-25 |
| Unknown* | 0 | €57.88 | SI Trade |
15:27:27 - 21-Jul-25 |
| Sell* | 125 | €57.86 | SI Trade |
15:20:27 - 21-Jul-25 |
| Sell* | 3 | €57.82 | SI Trade |
15:18:15 - 21-Jul-25 |
| Unknown* | 1 | €58.10617 | Currency Conversion Negotiated Trade |
15:17:49 - 21-Jul-25 |
| Sell* | 9 | €57.84 | SI Trade |
15:14:54 - 21-Jul-25 |
| Unknown* | 0 | €57.84 | SI Trade |
15:11:24 - 21-Jul-25 |
| Sell* | 54 | €57.84 | SI Trade |
15:04:36 - 21-Jul-25 |
| Unknown* | 0 | €57.82 | SI Trade |
15:03:41 - 21-Jul-25 |
| Sell* | 137 | €57.76 | SI Trade |
14:58:57 - 21-Jul-25 |
| Sell* | 137 | €57.76 | SI Trade |
14:58:57 - 21-Jul-25 |
| Unknown* | 0 | €57.78 | SI Trade |
14:57:14 - 21-Jul-25 |
| Unknown* | 0 | €57.80 | OTC Trade |
14:55:17 - 21-Jul-25 |
| Unknown* | 0 | €57.80 | SI Trade |
14:54:54 - 21-Jul-25 |
| Unknown* | 0 | €57.74 | OTC Trade |
14:51:14 - 21-Jul-25 |
| Unknown* | 0 | €57.74 | OTC Trade |
14:51:14 - 21-Jul-25 |
| Unknown* | 0 | €57.74 | OTC Trade |
14:51:14 - 21-Jul-25 |
| Unknown* | 0 | €57.74 | OTC Trade |
14:51:14 - 21-Jul-25 |
| Unknown* | 0 | €57.74 | OTC Trade |
14:51:14 - 21-Jul-25 |
| Unknown* | 0 | €57.74 | OTC Trade |
14:51:14 - 21-Jul-25 |
| Unknown* | 0 | €57.74 | SI Trade |
14:50:30 - 21-Jul-25 |
| Unknown* | 0 | €57.78 | SI Trade |
14:49:25 - 21-Jul-25 |
| Unknown* | 0 | €57.74 | SI Trade |
14:46:51 - 21-Jul-25 |
| Unknown* | 0 | €57.72 | OTC Trade |
14:45:10 - 21-Jul-25 |
| Sell* | 100 | €57.74 | SI Trade |
14:43:05 - 21-Jul-25 |
| Unknown* | 0 | €57.76 | SI Trade |
14:42:45 - 21-Jul-25 |
| Sell* | 215 | €57.75 | SI Trade |
14:41:41 - 21-Jul-25 |
| Unknown* | 0 | €57.80 | OTC Trade |
14:36:24 - 21-Jul-25 |
| Unknown* | 0 | €57.80 | OTC Trade |
14:36:22 - 21-Jul-25 |
| Unknown* | 0 | €57.82 | SI Trade |
14:34:15 - 21-Jul-25 |
| Unknown* | 0 | €57.80 | OTC Trade |
14:33:58 - 21-Jul-25 |
| Unknown* | 0 | €57.84 | SI Trade |
14:32:53 - 21-Jul-25 |
| Unknown* | 0 | €57.84 | SI Trade |
14:32:13 - 21-Jul-25 |
| Unknown* | 0 | €57.78 | SI Trade |
14:31:23 - 21-Jul-25 |
| Unknown* | 0 | €57.78 | SI Trade |
14:30:53 - 21-Jul-25 |
| Unknown* | 0 | €57.78 | SI Trade |
14:30:39 - 21-Jul-25 |
| Unknown* | 0 | €57.80 | OTC Trade |
14:22:38 - 21-Jul-25 |
| Unknown* | 0 | €57.80 | OTC Trade |
14:22:38 - 21-Jul-25 |
| Unknown* | 0 | €57.82 | SI Trade |
14:21:07 - 21-Jul-25 |
| Sell* | 768 | €57.76 | SI Trade |
14:10:29 - 21-Jul-25 |
| Unknown* | 0 | €57.76 | SI Trade |
14:02:25 - 21-Jul-25 |
| Sell* | 70 | €57.82 | SI Trade |
13:48:11 - 21-Jul-25 |
| Unknown* | 0 | €57.82 | OTC Trade |
13:46:36 - 21-Jul-25 |
| Unknown* | 0 | €57.82 | OTC Trade |
13:46:36 - 21-Jul-25 |
| Unknown* | 0 | €57.84 | OTC Trade |
13:46:19 - 21-Jul-25 |
| Unknown* | 0 | €57.84 | OTC Trade |
13:46:19 - 21-Jul-25 |
| Unknown* | 0 | €57.82 | SI Trade |
13:46:19 - 21-Jul-25 |
| Unknown* | 0 | €57.80 | SI Trade |
13:40:31 - 21-Jul-25 |
| Unknown* | 0 | €57.80 | OTC Trade |
13:32:58 - 21-Jul-25 |
| Sell* | 7 | €57.83 | SI Trade |
13:30:21 - 21-Jul-25 |
| Unknown* | 0 | €57.88 | OTC Trade |
13:23:26 - 21-Jul-25 |
| Buy* | 8 | €57.93 | SI Trade |
13:19:36 - 21-Jul-25 |
| Buy* | 24 | €57.93 | SI Trade |
13:19:25 - 21-Jul-25 |
| Unknown* | 0 | €57.94 | SI Trade |
13:15:35 - 21-Jul-25 |
| Buy* | 10 | €57.94 | SI Trade |
13:14:39 - 21-Jul-25 |
| Unknown* | 0 | €57.94 | SI Trade |
13:09:17 - 21-Jul-25 |
| Unknown* | 0 | €57.94 | OTC Trade |
13:00:25 - 21-Jul-25 |
| Unknown* | 0 | €57.94 | OTC Trade |
13:00:13 - 21-Jul-25 |
| Unknown* | 0 | €57.96 | OTC Trade |
12:58:28 - 21-Jul-25 |
| Unknown* | 0 | €57.96 | OTC Trade |
12:58:28 - 21-Jul-25 |
| Buy* | 1 | €57.96 | SI Trade |
12:48:54 - 21-Jul-25 |
| Unknown* | 1 | €57.92 | OTC Trade |
12:44:37 - 21-Jul-25 |
| Buy* | 1,464 | €57.93 | SI Trade |
12:37:32 - 21-Jul-25 |
| Buy* | 64 | €57.94 | SI Trade |
12:36:18 - 21-Jul-25 |
| Buy* | 131 | €57.92 | SI Trade |
12:36:09 - 21-Jul-25 |
| Buy* | 131 | €57.92 | SI Trade |
12:36:09 - 21-Jul-25 |
| Unknown* | 0 | €57.96 | SI Trade |
12:35:40 - 21-Jul-25 |
| Unknown* | 0 | €57.92 | SI Trade |
12:34:53 - 21-Jul-25 |
| Unknown* | 0 | €57.96 | OTC Trade |
12:32:58 - 21-Jul-25 |
| Buy* | 104 | €57.94 | SI Trade |
12:26:26 - 21-Jul-25 |
| Buy* | 1 | €57.90 | SI Trade |
12:24:45 - 21-Jul-25 |
| Buy* | 1 | €57.90 | SI Trade |
12:24:45 - 21-Jul-25 |
| Buy* | 11 | €57.90 | SI Trade |
12:24:13 - 21-Jul-25 |
| Buy* | 44 | €57.90 | SI Trade |
12:24:09 - 21-Jul-25 |
| Buy* | 29 | €57.92 | SI Trade |
12:24:04 - 21-Jul-25 |
| Unknown* | 0 | €57.92 | SI Trade |
12:24:02 - 21-Jul-25 |
| Buy* | 14 | €57.90 | SI Trade |
12:24:02 - 21-Jul-25 |
| Buy* | 65 | €57.96 | SI Trade |
12:13:50 - 21-Jul-25 |
| Buy* | 126 | €57.94 | SI Trade |
12:12:21 - 21-Jul-25 |
| Buy* | 126 | €57.94 | SI Trade |
12:12:21 - 21-Jul-25 |
| Buy* | 65 | €57.93 | SI Trade |
12:07:15 - 21-Jul-25 |
| Unknown* | 0 | €57.96 | OTC Trade |
12:05:58 - 21-Jul-25 |
| Unknown* | 0 | €57.90 | SI Trade |
12:00:49 - 21-Jul-25 |
| Buy* | 91 | €57.90 | SI Trade |
11:59:53 - 21-Jul-25 |
| Sell* | 3 | €57.88 | SI Trade |
11:58:01 - 21-Jul-25 |
| Sell* | 141 | €57.88 | SI Trade |
11:56:23 - 21-Jul-25 |
| Unknown* | 0 | €57.88 | OTC Trade |
11:54:25 - 21-Jul-25 |
| Unknown* | 0 | €57.88 | OTC Trade |
11:54:25 - 21-Jul-25 |
| Unknown* | 0 | €57.88 | OTC Trade |
11:54:25 - 21-Jul-25 |
| Unknown* | 0 | €57.88 | OTC Trade |
11:54:25 - 21-Jul-25 |
| Unknown* | 0 | €57.86 | OTC Trade |
11:53:55 - 21-Jul-25 |
| Unknown* | 0 | €57.86 | OTC Trade |
11:53:55 - 21-Jul-25 |
| Unknown* | 0 | €57.86 | OTC Trade |
11:53:55 - 21-Jul-25 |
| Unknown* | 0 | €57.86 | OTC Trade |
11:53:55 - 21-Jul-25 |
| Unknown* | 0 | €57.92 | SI Trade |
11:50:30 - 21-Jul-25 |
| Buy* | 153 | €57.90 | SI Trade |
11:49:23 - 21-Jul-25 |
| Sell* | 64 | €57.88 | SI Trade |
11:45:11 - 21-Jul-25 |
| Sell* | 43 | €57.84 | SI Trade |
11:43:52 - 21-Jul-25 |
| Unknown* | 1 | €57.88 | OTC Trade |
11:43:43 - 21-Jul-25 |
| Sell* | 79 | €57.86 | SI Trade |
11:43:16 - 21-Jul-25 |
| Unknown* | 0 | €57.84 | SI Trade |
11:41:00 - 21-Jul-25 |
| Unknown* | 0 | €57.80 | OTC Trade |
11:40:16 - 21-Jul-25 |
| Unknown* | 0 | €57.80 | OTC Trade |
11:40:15 - 21-Jul-25 |
| Unknown* | 0 | €57.80 | SI Trade |
11:36:26 - 21-Jul-25 |
| Sell* | 79 | €57.82 | SI Trade |
11:36:17 - 21-Jul-25 |
| Unknown* | 0 | €57.82 | SI Trade |
11:35:35 - 21-Jul-25 |
| Sell* | 4 | €57.82 | SI Trade |
11:35:35 - 21-Jul-25 |
| Sell* | 72 | €57.84 | SI Trade |
11:24:38 - 21-Jul-25 |
| Unknown* | 0 | €57.82 | SI Trade |
11:21:54 - 21-Jul-25 |
| Sell* | 63 | €57.82 | SI Trade |
11:21:19 - 21-Jul-25 |
| Sell* | 63 | €57.82 | SI Trade |
11:21:19 - 21-Jul-25 |
| Sell* | 65 | €57.83 | SI Trade |
11:21:18 - 21-Jul-25 |
| Sell* | 73 | €57.83 | SI Trade |
11:21:16 - 21-Jul-25 |
| Sell* | 143 | €57.86 | SI Trade |
11:20:35 - 21-Jul-25 |
| Sell* | 2 | €57.86 | SI Trade |
11:20:35 - 21-Jul-25 |
| Sell* | 19 | €57.85 | SI Trade |
11:17:59 - 21-Jul-25 |
| Unknown* | 0 | €57.88 | OTC Trade |
11:15:46 - 21-Jul-25 |
| Buy* | 1 | €57.90 | SI Trade |
11:14:28 - 21-Jul-25 |
| Unknown* | 0 | €57.92 | SI Trade |
11:12:13 - 21-Jul-25 |
| Unknown* | 0 | €57.92 | SI Trade |
11:12:06 - 21-Jul-25 |
| Buy* | 3 | €57.90 | SI Trade |
11:11:56 - 21-Jul-25 |
| Buy* | 14 | €57.90 | SI Trade |
11:11:55 - 21-Jul-25 |
| Sell* | 3 | €57.80 | SI Trade |
11:01:52 - 21-Jul-25 |
| Sell* | 6 | €57.79 | SI Trade |
11:00:35 - 21-Jul-25 |
| Sell* | 23 | €57.78 | SI Trade |
10:43:26 - 21-Jul-25 |
| Sell* | 8 | €57.80 | SI Trade |
10:40:43 - 21-Jul-25 |
| Unknown* | 0 | €57.82 | SI Trade |
10:37:13 - 21-Jul-25 |
| Unknown* | 0 | €57.82 | SI Trade |
10:35:48 - 21-Jul-25 |
| Unknown* | 599 | €57.81 | OTC Trade |
10:27:26 - 21-Jul-25 |
| Unknown* | 1,401 | €57.82 | OTC Trade |
10:27:26 - 21-Jul-25 |
| Unknown* | 3 | €57.82 | OTC Trade |
10:26:04 - 21-Jul-25 |
| Sell* | 78 | €57.82 | SI Trade |
10:24:38 - 21-Jul-25 |
| Unknown* | 0 | €57.82 | OTC Trade |
10:23:58 - 21-Jul-25 |
| Sell* | 1,630 | €57.80 | SI Trade |
10:23:51 - 21-Jul-25 |
| Unknown* | 900 | €57.78 | OTC Trade |
10:23:15 - 21-Jul-25 |
| Sell* | 78 | €57.78 | SI Trade |
10:22:38 - 21-Jul-25 |
| Sell* | 100 | €57.78 | SI Trade |
10:22:12 - 21-Jul-25 |
| Unknown* | 0 | €57.84 | SI Trade |
10:19:38 - 21-Jul-25 |
| Sell* | 95 | €57.80 | SI Trade |
10:17:46 - 21-Jul-25 |
| Sell* | 10 | €57.78 | SI Trade |
10:12:20 - 21-Jul-25 |
| Sell* | 10 | €57.78 | SI Trade |
10:12:20 - 21-Jul-25 |
| Sell* | 11 | €57.79 | SI Trade |
10:12:20 - 21-Jul-25 |
| Sell* | 11 | €57.79 | SI Trade |
10:12:20 - 21-Jul-25 |
| Unknown* | 0 | €57.78 | SI Trade |
10:09:14 - 21-Jul-25 |
| Sell* | 25 | €57.76 | SI Trade |
10:08:44 - 21-Jul-25 |
| Sell* | 25 | €57.76 | SI Trade |
10:08:44 - 21-Jul-25 |
| Sell* | 13 | €57.76 | SI Trade |
10:08:41 - 21-Jul-25 |
| Sell* | 85 | €57.76 | SI Trade |
10:08:16 - 21-Jul-25 |
| Sell* | 3 | €57.76 | SI Trade |
10:06:55 - 21-Jul-25 |
| Unknown* | 0 | €57.82 | SI Trade |
10:05:59 - 21-Jul-25 |
| Sell* | 69 | €57.80 | SI Trade |
10:05:59 - 21-Jul-25 |
| Sell* | 142 | €57.78 | SI Trade |
10:03:44 - 21-Jul-25 |
| Sell* | 142 | €57.78 | SI Trade |
10:03:44 - 21-Jul-25 |
| Sell* | 13 | €57.82 | SI Trade |
10:02:57 - 21-Jul-25 |