| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €62.96 | SI Trade |
15:08:00 - 08-Dec-25 |
| Buy* | 16 | €63.01 | SI Trade |
15:02:40 - 08-Dec-25 |
| Unknown* | 0 | €62.94 | SI Trade |
14:48:06 - 08-Dec-25 |
| Unknown* | 0 | €62.98 | SI Trade |
14:43:47 - 08-Dec-25 |
| Unknown* | 0 | €62.98 | SI Trade |
14:42:18 - 08-Dec-25 |
| Unknown* | 0 | €63.06 | SI Trade |
14:38:25 - 08-Dec-25 |
| Unknown* | 0 | €63.04 | SI Trade |
14:38:04 - 08-Dec-25 |
| Unknown* | 0 | €63.02 | SI Trade |
14:35:58 - 08-Dec-25 |
| Unknown* | 0 | €63.02 | SI Trade |
14:34:20 - 08-Dec-25 |
| Unknown* | 0 | €63.00 | SI Trade |
14:32:57 - 08-Dec-25 |
| Buy* | 8 | €63.00 | SI Trade |
14:31:07 - 08-Dec-25 |
| Buy* | 8 | €63.00 | SI Trade |
14:31:07 - 08-Dec-25 |
| Unknown* | 0 | €63.02 | SI Trade |
14:30:29 - 08-Dec-25 |
| Buy* | 3,539 | €63.00 | SI Trade |
14:28:16 - 08-Dec-25 |
| Unknown* | 0 | €63.04 | OTC Trade |
14:24:52 - 08-Dec-25 |
| Unknown* | 0 | €63.04 | OTC Trade |
14:24:52 - 08-Dec-25 |
| Unknown* | 0 | €63.02 | SI Trade |
14:24:00 - 08-Dec-25 |
| Buy* | 16 | €63.06 | SI Trade |
13:59:35 - 08-Dec-25 |
| Unknown* | 0 | €63.06 | SI Trade |
13:56:56 - 08-Dec-25 |
| Unknown* | 0 | €63.06 | SI Trade |
13:55:20 - 08-Dec-25 |
| Buy* | 1 | €63.06 | SI Trade |
13:51:49 - 08-Dec-25 |
| Unknown* | 0 | €63.06 | SI Trade |
13:49:05 - 08-Dec-25 |
| Buy* | 124 | €63.08 | SI Trade |
13:48:34 - 08-Dec-25 |
| Buy* | 124 | €63.08 | SI Trade |
13:48:34 - 08-Dec-25 |
| Unknown* | 0 | €63.08 | OTC Trade |
13:47:33 - 08-Dec-25 |
| Unknown* | 0 | €63.08 | OTC Trade |
13:46:24 - 08-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
13:44:34 - 08-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
13:44:34 - 08-Dec-25 |
| Unknown* | 0 | €63.12 | SI Trade |
13:41:55 - 08-Dec-25 |
| Unknown* | 0 | €63.12 | OTC Trade |
13:41:33 - 08-Dec-25 |
| Unknown* | 0 | €63.12 | OTC Trade |
13:41:33 - 08-Dec-25 |
| Unknown* | 0 | €63.14 | OTC Trade |
13:40:02 - 08-Dec-25 |
| Unknown* | 0 | €63.14 | OTC Trade |
13:40:02 - 08-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
13:39:04 - 08-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
13:39:04 - 08-Dec-25 |
| Unknown* | 0 | €63.10 | SI Trade |
13:38:57 - 08-Dec-25 |
| Unknown* | 0 | €63.12 | SI Trade |
13:38:52 - 08-Dec-25 |
| Buy* | 43 | €63.12 | SI Trade |
13:37:53 - 08-Dec-25 |
| Unknown* | 0 | €63.12 | OTC Trade |
13:37:22 - 08-Dec-25 |
| Unknown* | 0 | €63.12 | OTC Trade |
13:37:22 - 08-Dec-25 |
| Unknown* | 0 | €63.08 | OTC Trade |
13:35:52 - 08-Dec-25 |
| Unknown* | 0 | €63.08 | OTC Trade |
13:35:52 - 08-Dec-25 |
| Unknown* | 0 | €63.12 | SI Trade |
13:35:19 - 08-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
13:35:16 - 08-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
13:35:14 - 08-Dec-25 |
| Unknown* | 0 | €63.12 | OTC Trade |
13:34:33 - 08-Dec-25 |
| Buy* | 1 | €63.12 | SI Trade |
13:34:27 - 08-Dec-25 |
| Unknown* | 0 | €63.10 | SI Trade |
13:34:27 - 08-Dec-25 |
| Unknown* | 0 | €63.12 | SI Trade |
13:34:27 - 08-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
13:34:18 - 08-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
13:34:18 - 08-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
13:34:14 - 08-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
13:34:14 - 08-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
13:34:14 - 08-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
13:34:14 - 08-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
13:34:13 - 08-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
13:34:13 - 08-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
13:34:13 - 08-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
13:34:13 - 08-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
13:34:12 - 08-Dec-25 |
| Unknown* | 0 | €63.08 | OTC Trade |
13:33:29 - 08-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
13:33:29 - 08-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
13:33:29 - 08-Dec-25 |
| Unknown* | 0 | €63.08 | OTC Trade |
13:33:27 - 08-Dec-25 |
| Unknown* | 0 | €63.08 | OTC Trade |
13:33:27 - 08-Dec-25 |
| Unknown* | 0 | €63.08 | OTC Trade |
13:33:26 - 08-Dec-25 |
| Unknown* | 0 | €63.08 | OTC Trade |
13:33:26 - 08-Dec-25 |
| Unknown* | 0 | €63.08 | OTC Trade |
13:33:26 - 08-Dec-25 |
| Unknown* | 0 | €63.08 | OTC Trade |
13:33:26 - 08-Dec-25 |
| Buy* | 35 | €63.08 | SI Trade |
13:30:52 - 08-Dec-25 |
| Buy* | 5 | €63.08 | SI Trade |
13:29:29 - 08-Dec-25 |
| Unknown* | 0 | €63.12 | SI Trade |
13:29:10 - 08-Dec-25 |
| Buy* | 1,600 | €63.12 | SI Trade |
13:27:01 - 08-Dec-25 |
| Buy* | 13 | €63.11 | SI Trade |
13:26:15 - 08-Dec-25 |
| Buy* | 106 | €63.20 | SI Trade |
13:18:54 - 08-Dec-25 |
| Buy* | 106 | €63.20 | SI Trade |
13:18:54 - 08-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
13:11:37 - 08-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
13:11:37 - 08-Dec-25 |
| Unknown* | 0 | €63.16 | OTC Trade |
13:07:06 - 08-Dec-25 |
| Unknown* | 0 | €63.16 | OTC Trade |
13:07:06 - 08-Dec-25 |
| Unknown* | 0 | €63.16 | OTC Trade |
13:06:05 - 08-Dec-25 |
| Buy* | 9 | €63.18 | SI Trade |
13:05:27 - 08-Dec-25 |
| Buy* | 9 | €63.18 | SI Trade |
13:05:27 - 08-Dec-25 |
| Unknown* | 0 | €63.22 | SI Trade |
13:03:10 - 08-Dec-25 |
| Unknown* | 0 | €63.18 | OTC Trade |
13:03:09 - 08-Dec-25 |
| Unknown* | 0 | €63.18 | OTC Trade |
13:03:09 - 08-Dec-25 |
| Unknown* | 0 | €63.18 | OTC Trade |
13:02:57 - 08-Dec-25 |
| Unknown* | 0 | €63.22 | SI Trade |
13:02:45 - 08-Dec-25 |
| Unknown* | 0 | €63.18 | OTC Trade |
13:01:40 - 08-Dec-25 |
| Unknown* | 0 | €63.18 | OTC Trade |
13:01:40 - 08-Dec-25 |
| Unknown* | 0 | €63.18 | OTC Trade |
13:01:22 - 08-Dec-25 |
| Unknown* | 0 | €63.18 | OTC Trade |
13:01:22 - 08-Dec-25 |
| Unknown* | 0 | €63.18 | OTC Trade |
13:00:29 - 08-Dec-25 |
| Unknown* | 0 | €63.16 | OTC Trade |
13:00:09 - 08-Dec-25 |
| Unknown* | 0 | €63.16 | OTC Trade |
12:58:38 - 08-Dec-25 |
| Unknown* | 0 | €63.16 | OTC Trade |
12:58:19 - 08-Dec-25 |
| Unknown* | 0 | €63.16 | OTC Trade |
12:58:19 - 08-Dec-25 |
| Unknown* | 0 | €63.16 | OTC Trade |
12:57:46 - 08-Dec-25 |
| Unknown* | 0 | €63.16 | OTC Trade |
12:57:46 - 08-Dec-25 |
| Unknown* | 0 | €63.16 | OTC Trade |
12:57:04 - 08-Dec-25 |
| Unknown* | 0 | €63.16 | OTC Trade |
12:57:04 - 08-Dec-25 |
| Unknown* | 0 | €63.16 | OTC Trade |
12:56:02 - 08-Dec-25 |
| Unknown* | 0 | €63.16 | OTC Trade |
12:54:31 - 08-Dec-25 |
| Unknown* | 0 | €63.16 | OTC Trade |
12:53:15 - 08-Dec-25 |
| Unknown* | 0 | €63.16 | OTC Trade |
12:53:14 - 08-Dec-25 |
| Unknown* | 0 | €63.16 | OTC Trade |
12:52:42 - 08-Dec-25 |
| Unknown* | 0 | €63.16 | OTC Trade |
12:52:42 - 08-Dec-25 |
| Unknown* | 0 | €63.16 | OTC Trade |
12:52:39 - 08-Dec-25 |
| Unknown* | 0 | €63.16 | OTC Trade |
12:52:39 - 08-Dec-25 |
| Unknown* | 0 | €63.16 | OTC Trade |
12:52:25 - 08-Dec-25 |
| Unknown* | 0 | €63.16 | OTC Trade |
12:52:25 - 08-Dec-25 |
| Unknown* | 0 | €63.16 | OTC Trade |
12:51:08 - 08-Dec-25 |
| Unknown* | 0 | €63.16 | OTC Trade |
12:50:38 - 08-Dec-25 |
| Unknown* | 0 | €63.16 | OTC Trade |
12:50:38 - 08-Dec-25 |
| Unknown* | 0 | €63.16 | OTC Trade |
12:49:42 - 08-Dec-25 |
| Unknown* | 0 | €63.16 | OTC Trade |
12:49:42 - 08-Dec-25 |
| Unknown* | 0 | €63.16 | OTC Trade |
12:48:33 - 08-Dec-25 |
| Unknown* | 0 | €63.16 | OTC Trade |
12:48:21 - 08-Dec-25 |
| Unknown* | 0 | €63.16 | OTC Trade |
12:48:21 - 08-Dec-25 |
| Unknown* | 0 | €63.16 | OTC Trade |
12:48:19 - 08-Dec-25 |
| Unknown* | 0 | €63.16 | OTC Trade |
12:48:08 - 08-Dec-25 |
| Unknown* | 0 | €63.16 | OTC Trade |
12:48:08 - 08-Dec-25 |
| Unknown* | 0 | €63.16 | OTC Trade |
12:47:49 - 08-Dec-25 |
| Unknown* | 0 | €63.14 | SI Trade |
12:47:10 - 08-Dec-25 |
| Unknown* | 0 | €63.14 | OTC Trade |
12:46:23 - 08-Dec-25 |
| Unknown* | 0 | €63.14 | OTC Trade |
12:46:20 - 08-Dec-25 |
| Unknown* | 0 | €63.14 | OTC Trade |
12:46:17 - 08-Dec-25 |
| Unknown* | 0 | €63.14 | OTC Trade |
12:45:56 - 08-Dec-25 |
| Unknown* | 0 | €63.14 | OTC Trade |
12:45:50 - 08-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
12:44:27 - 08-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
12:44:27 - 08-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
12:44:20 - 08-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
12:44:08 - 08-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
12:44:04 - 08-Dec-25 |
| Unknown* | 0 | €63.10 | SI Trade |
12:43:55 - 08-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
12:43:51 - 08-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
12:43:47 - 08-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
12:43:47 - 08-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
12:43:35 - 08-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
12:43:31 - 08-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
12:43:09 - 08-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
12:43:09 - 08-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
12:42:33 - 08-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
12:42:32 - 08-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
12:42:06 - 08-Dec-25 |
| Unknown* | 0 | €63.12 | SI Trade |
12:40:24 - 08-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
12:39:42 - 08-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
12:37:55 - 08-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
12:37:54 - 08-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
12:37:44 - 08-Dec-25 |
| Unknown* | 0 | €63.14 | SI Trade |
12:37:23 - 08-Dec-25 |
| Unknown* | 0 | €63.12 | OTC Trade |
12:37:21 - 08-Dec-25 |
| Unknown* | 0 | €63.12 | OTC Trade |
12:37:21 - 08-Dec-25 |
| Buy* | 1,000 | €63.12 | SI Trade |
12:36:58 - 08-Dec-25 |
| Unknown* | 0 | €63.12 | OTC Trade |
12:36:43 - 08-Dec-25 |
| Unknown* | 0 | €63.14 | SI Trade |
12:36:41 - 08-Dec-25 |
| Unknown* | 0 | €63.10 | SI Trade |
12:36:30 - 08-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
12:36:18 - 08-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
12:35:55 - 08-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
12:35:55 - 08-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
12:35:52 - 08-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
12:35:51 - 08-Dec-25 |
| Buy* | 1,000 | €63.10 | SI Trade |
12:35:50 - 08-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
12:35:21 - 08-Dec-25 |
| Unknown* | 0 | €63.12 | OTC Trade |
12:34:57 - 08-Dec-25 |
| Unknown* | 0 | €63.12 | OTC Trade |
12:34:33 - 08-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
12:34:14 - 08-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
12:34:14 - 08-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
12:33:06 - 08-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
12:33:06 - 08-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
12:31:57 - 08-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
12:31:57 - 08-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
12:31:55 - 08-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
12:31:55 - 08-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
12:31:40 - 08-Dec-25 |
| Unknown* | 0 | €63.08 | OTC Trade |
12:31:33 - 08-Dec-25 |
| Unknown* | 0 | €63.08 | OTC Trade |
12:31:33 - 08-Dec-25 |
| Unknown* | 0 | €63.08 | OTC Trade |
12:31:23 - 08-Dec-25 |
| Unknown* | 0 | €63.08 | OTC Trade |
12:31:02 - 08-Dec-25 |
| Unknown* | 0 | €63.08 | OTC Trade |
12:31:02 - 08-Dec-25 |
| Unknown* | 0 | €63.08 | OTC Trade |
12:30:50 - 08-Dec-25 |
| Unknown* | 0 | €63.08 | OTC Trade |
12:30:50 - 08-Dec-25 |
| Unknown* | 0 | €63.08 | OTC Trade |
12:30:41 - 08-Dec-25 |
| Unknown* | 0 | €63.12 | OTC Trade |
12:30:32 - 08-Dec-25 |
| Unknown* | 0 | €63.08 | OTC Trade |
12:30:14 - 08-Dec-25 |
| Unknown* | 0 | €63.08 | OTC Trade |
12:30:06 - 08-Dec-25 |
| Unknown* | 0 | €63.08 | OTC Trade |
12:30:06 - 08-Dec-25 |
| Unknown* | 0 | €63.08 | OTC Trade |
12:30:06 - 08-Dec-25 |
| Unknown* | 0 | €63.08 | OTC Trade |
12:28:15 - 08-Dec-25 |
| Unknown* | 0 | €63.08 | OTC Trade |
12:28:07 - 08-Dec-25 |
| Unknown* | 0 | €63.08 | OTC Trade |
12:28:07 - 08-Dec-25 |
| Unknown* | 0 | €63.08 | OTC Trade |
12:28:05 - 08-Dec-25 |
| Unknown* | 0 | €63.08 | OTC Trade |
12:28:05 - 08-Dec-25 |
| Unknown* | 0 | €63.08 | OTC Trade |
12:27:31 - 08-Dec-25 |
| Unknown* | 0 | €63.08 | OTC Trade |
12:27:31 - 08-Dec-25 |
| Unknown* | 0 | €63.06 | OTC Trade |
12:26:28 - 08-Dec-25 |
| Unknown* | 0 | €63.06 | OTC Trade |
12:26:28 - 08-Dec-25 |
| Unknown* | 0 | €63.08 | OTC Trade |
12:25:30 - 08-Dec-25 |
| Unknown* | 0 | €63.08 | OTC Trade |
12:25:30 - 08-Dec-25 |
| Unknown* | 0 | €63.08 | OTC Trade |
12:25:09 - 08-Dec-25 |