| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €50.72 | SI Trade |
09:33:08 - 17-Apr-25 |
| Sell* | 356 | €50.70 | SI Trade |
09:23:07 - 17-Apr-25 |
| Sell* | 213 | €50.68 | SI Trade |
09:22:09 - 17-Apr-25 |
| Sell* | 213 | €50.68 | SI Trade |
09:22:09 - 17-Apr-25 |
| Sell* | 130 | €50.67 | SI Trade |
09:21:10 - 17-Apr-25 |
| Sell* | 130 | €50.67 | SI Trade |
09:21:10 - 17-Apr-25 |
| Sell* | 1,101 | €50.67 | SI Trade |
09:21:09 - 17-Apr-25 |
| Unknown* | 0 | €50.70 | OTC Trade |
09:20:04 - 17-Apr-25 |
| Unknown* | 0 | €50.70 | OTC Trade |
09:20:04 - 17-Apr-25 |
| Unknown* | 0 | €50.74 | SI Trade |
09:19:23 - 17-Apr-25 |
| Unknown* | 0 | €50.80 | SI Trade |
09:05:50 - 17-Apr-25 |
| Unknown* | 0 | €50.76 | SI Trade |
08:58:06 - 17-Apr-25 |
| Unknown* | 0 | €50.82 | SI Trade |
08:54:48 - 17-Apr-25 |
| Unknown* | 0 | €50.80 | SI Trade |
08:53:58 - 17-Apr-25 |
| Sell* | 143 | €50.80 | SI Trade |
08:51:45 - 17-Apr-25 |
| Unknown* | 0 | €50.90 | SI Trade |
08:45:50 - 17-Apr-25 |
| Unknown* | 0 | €50.86 | SI Trade |
08:44:39 - 17-Apr-25 |
| Sell* | 136 | €50.86 | SI Trade |
08:42:00 - 17-Apr-25 |
| Sell* | 136 | €50.86 | SI Trade |
08:42:00 - 17-Apr-25 |
| Sell* | 55 | €50.84 | SI Trade |
08:40:11 - 17-Apr-25 |
| Sell* | 32 | €50.84 | SI Trade |
08:40:11 - 17-Apr-25 |
| Unknown* | 0 | €50.96 | SI Trade |
08:34:45 - 17-Apr-25 |
| Buy* | 9 | €50.98 | SI Trade |
08:28:19 - 17-Apr-25 |
| Buy* | 3 | €50.98 | SI Trade |
08:25:13 - 17-Apr-25 |
| Unknown* | 0 | €50.96 | SI Trade |
08:23:25 - 17-Apr-25 |
| Unknown* | 0 | €50.96 | OTC Trade |
08:23:24 - 17-Apr-25 |
| Unknown* | 0 | €50.96 | OTC Trade |
08:23:24 - 17-Apr-25 |
| Unknown* | 0 | €50.90 | SI Trade |
08:22:19 - 17-Apr-25 |
| Unknown* | 0 | €50.94 | OTC Trade |
08:21:21 - 17-Apr-25 |
| Unknown* | 0 | €50.96 | OTC Trade |
08:21:09 - 17-Apr-25 |
| Unknown* | 0 | €50.96 | OTC Trade |
08:21:09 - 17-Apr-25 |
| Unknown* | 0 | €50.92 | SI Trade |
08:19:18 - 17-Apr-25 |
| Unknown* | 0 | €50.92 | SI Trade |
08:17:17 - 17-Apr-25 |
| Sell* | 23 | €50.82 | SI Trade |
08:13:41 - 17-Apr-25 |
| Sell* | 650 | €50.78 | SI Trade |
08:13:30 - 17-Apr-25 |
| Sell* | 4 | €50.82 | SI Trade |
08:11:19 - 17-Apr-25 |
| Sell* | 2 | €50.82 | SI Trade |
08:11:14 - 17-Apr-25 |
| Sell* | 9 | €50.78 | SI Trade |
08:10:37 - 17-Apr-25 |
| Unknown* | 0 | €50.86 | SI Trade |
08:07:52 - 17-Apr-25 |
| Unknown* | 0 | €50.88 | SI Trade |
08:07:05 - 17-Apr-25 |
| Unknown* | 30 | €50.86 | OTC Trade |
08:06:55 - 17-Apr-25 |
| Unknown* | 30 | €50.82 | OTC Trade |
08:06:41 - 17-Apr-25 |
| Unknown* | 0 | €50.82 | SI Trade |
08:06:35 - 17-Apr-25 |
| Unknown* | 0 | €50.94 | SI Trade |
08:05:22 - 17-Apr-25 |
| Unknown* | 0 | €50.94 | SI Trade |
08:05:18 - 17-Apr-25 |
| Unknown* | 0 | €50.96 | SI Trade |
08:05:14 - 17-Apr-25 |
| Unknown* | 0 | €50.96 | SI Trade |
08:05:01 - 17-Apr-25 |
| Buy* | 178 | €50.98 | SI Trade |
08:03:05 - 17-Apr-25 |
| Buy* | 178 | €50.98 | SI Trade |
08:03:05 - 17-Apr-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:02:55 - 17-Apr-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:02:55 - 17-Apr-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:02:55 - 17-Apr-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:02:55 - 17-Apr-25 |
| Unknown* | 4 | €51.00 | OTC Trade |
08:02:55 - 17-Apr-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:02:55 - 17-Apr-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:02:55 - 17-Apr-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:02:55 - 17-Apr-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:02:55 - 17-Apr-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:02:55 - 17-Apr-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:02:55 - 17-Apr-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:02:55 - 17-Apr-25 |
| Unknown* | 5 | €51.00 | OTC Trade |
08:02:55 - 17-Apr-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:02:55 - 17-Apr-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:02:55 - 17-Apr-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:02:55 - 17-Apr-25 |
| Buy* | 127 | €50.94 | SI Trade |
08:02:05 - 17-Apr-25 |
| Unknown* | 0 | €50.94 | SI Trade |
08:01:25 - 17-Apr-25 |
| Buy* | 173 | €50.82 | SI Trade |
08:00:24 - 17-Apr-25 |
| Unknown* | 0 | €50.74 | SI Trade |
08:00:21 - 17-Apr-25 |
| Unknown* | 0 | €50.74 | SI Trade |
08:00:21 - 17-Apr-25 |
| Unknown* | 0 | €50.76 | SI Trade |
08:00:21 - 17-Apr-25 |
| Unknown* | 0 | €50.76 | SI Trade |
08:00:21 - 17-Apr-25 |
| Unknown* | 0 | €50.74 | SI Trade |
08:00:21 - 17-Apr-25 |
| Unknown* | 0 | €50.76 | SI Trade |
08:00:21 - 17-Apr-25 |
| Unknown* | 0 | €50.76 | SI Trade |
08:00:21 - 17-Apr-25 |
| Unknown* | 0 | €50.76 | SI Trade |
08:00:21 - 17-Apr-25 |
| Buy* | 179 | €50.82 | SI Trade |
08:00:21 - 17-Apr-25 |
| Unknown* | 0 | €50.76 | SI Trade |
08:00:21 - 17-Apr-25 |
| Unknown* | 0 | €50.76 | SI Trade |
08:00:21 - 17-Apr-25 |
| Unknown* | 0 | €50.74 | SI Trade |
08:00:21 - 17-Apr-25 |
| Unknown* | 0 | €50.76 | SI Trade |
08:00:21 - 17-Apr-25 |
| Unknown* | 0 | €50.76 | SI Trade |
08:00:21 - 17-Apr-25 |
| Unknown* | 0 | €50.76 | SI Trade |
08:00:21 - 17-Apr-25 |
| Unknown* | 0 | €50.76 | SI Trade |
08:00:21 - 17-Apr-25 |
| Unknown* | 0 | €50.76 | SI Trade |
08:00:21 - 17-Apr-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
08:00:08 - 17-Apr-25 |
| Unknown* | 1 | €49.50 | OTC Trade |
08:00:08 - 17-Apr-25 |
| Unknown* | 0 | €52.00 | OTC Trade |
08:00:08 - 17-Apr-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
08:00:08 - 17-Apr-25 |
| Unknown* | 0 | €52.00 | OTC Trade |
08:00:08 - 17-Apr-25 |
| Unknown* | 0 | €52.00 | OTC Trade |
08:00:08 - 17-Apr-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
08:00:08 - 17-Apr-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
08:00:08 - 17-Apr-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
08:00:08 - 17-Apr-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
08:00:08 - 17-Apr-25 |
| Unknown* | 0 | €52.00 | OTC Trade |
08:00:08 - 17-Apr-25 |
| Unknown* | 0 | €52.00 | OTC Trade |
08:00:08 - 17-Apr-25 |
| Unknown* | 529 | €50.62439 | SI Trade Negotiated Trade |
17:13:14 - 16-Apr-25 |
| Unknown* | 2,504 | €50.5028 | SI Trade Negotiated Trade |
17:12:57 - 16-Apr-25 |
| Unknown* | 40 | €50.38 | SI Trade Negotiated Trade |
17:12:46 - 16-Apr-25 |
| Buy* | 1 | €50.78 | SI Trade |
16:28:02 - 16-Apr-25 |
| Buy* | 43 | €50.78 | SI Trade |
16:28:00 - 16-Apr-25 |
| Buy* | 127 | €50.74 | SI Trade |
16:27:22 - 16-Apr-25 |
| Buy* | 456 | €50.72 | SI Trade |
16:27:08 - 16-Apr-25 |
| Buy* | 456 | €50.72 | SI Trade |
16:27:08 - 16-Apr-25 |
| Buy* | 562 | €50.68 | SI Trade |
16:25:17 - 16-Apr-25 |
| Buy* | 562 | €50.68 | SI Trade |
16:25:17 - 16-Apr-25 |
| Buy* | 45 | €50.66 | SI Trade |
16:23:48 - 16-Apr-25 |
| Buy* | 55 | €50.62 | SI Trade |
16:18:51 - 16-Apr-25 |
| Buy* | 677 | €50.58 | SI Trade |
16:15:31 - 16-Apr-25 |
| Buy* | 677 | €50.58 | SI Trade |
16:15:31 - 16-Apr-25 |
| Buy* | 468 | €50.54 | SI Trade |
16:11:30 - 16-Apr-25 |
| Buy* | 468 | €50.54 | SI Trade |
16:11:30 - 16-Apr-25 |
| Buy* | 630 | €50.50 | SI Trade |
16:05:32 - 16-Apr-25 |
| Buy* | 630 | €50.50 | SI Trade |
16:05:32 - 16-Apr-25 |
| Buy* | 1 | €50.52 | SI Trade |
16:01:39 - 16-Apr-25 |
| Buy* | 136 | €50.46 | SI Trade |
15:55:08 - 16-Apr-25 |
| Buy* | 136 | €50.46 | SI Trade |
15:55:08 - 16-Apr-25 |
| Unknown* | 1,615 | €50.44 | OTC Trade |
15:52:13 - 16-Apr-25 |
| Unknown* | 0 | €50.50 | SI Trade |
15:45:16 - 16-Apr-25 |
| Buy* | 4 | €50.50 | SI Trade |
15:44:48 - 16-Apr-25 |
| Unknown* | 0 | €50.50 | SI Trade |
15:44:47 - 16-Apr-25 |
| Unknown* | 0 | €50.48 | SI Trade |
15:43:19 - 16-Apr-25 |
| Unknown* | 0 | €50.46 | SI Trade |
15:43:15 - 16-Apr-25 |
| Unknown* | 0 | €50.48 | SI Trade |
15:39:45 - 16-Apr-25 |
| Buy* | 229 | €50.48 | SI Trade |
15:37:06 - 16-Apr-25 |
| Buy* | 6 | €50.50 | SI Trade |
15:32:56 - 16-Apr-25 |
| Buy* | 132 | €50.50 | SI Trade |
15:26:24 - 16-Apr-25 |
| Buy* | 132 | €50.50 | SI Trade |
15:26:24 - 16-Apr-25 |
| Buy* | 4 | €50.52 | SI Trade |
15:23:29 - 16-Apr-25 |
| Buy* | 18 | €50.52 | SI Trade |
15:18:48 - 16-Apr-25 |
| Unknown* | 6 | €50.9315 | Currency Conversion Negotiated Trade |
15:18:38 - 16-Apr-25 |
| Unknown* | 59 | €50.63178 | Currency Conversion Negotiated Trade |
15:16:51 - 16-Apr-25 |
| Buy* | 478 | €50.50 | SI Trade |
15:15:20 - 16-Apr-25 |
| Buy* | 478 | €50.50 | SI Trade |
15:15:20 - 16-Apr-25 |
| Unknown* | 0 | €50.58 | SI Trade |
15:09:27 - 16-Apr-25 |
| Unknown* | 0 | €50.56 | SI Trade |
15:09:10 - 16-Apr-25 |
| Buy* | 1 | €50.56 | SI Trade |
15:07:56 - 16-Apr-25 |
| Unknown* | 0 | €50.56 | SI Trade |
15:06:36 - 16-Apr-25 |
| Buy* | 277 | €50.50 | SI Trade |
15:05:30 - 16-Apr-25 |
| Buy* | 46 | €50.48 | SI Trade |
15:04:27 - 16-Apr-25 |
| Buy* | 46 | €50.48 | SI Trade |
15:04:27 - 16-Apr-25 |
| Unknown* | 0 | €50.46 | SI Trade |
15:02:28 - 16-Apr-25 |
| Unknown* | 0 | €50.46 | SI Trade |
14:57:35 - 16-Apr-25 |
| Unknown* | 0 | €50.48 | SI Trade |
14:56:14 - 16-Apr-25 |
| Buy* | 147 | €50.44 | SI Trade |
14:55:44 - 16-Apr-25 |
| Buy* | 120 | €50.46 | SI Trade |
14:55:44 - 16-Apr-25 |
| Buy* | 270 | €50.50 | SI Trade |
14:53:29 - 16-Apr-25 |
| Buy* | 5 | €50.58 | SI Trade |
14:42:54 - 16-Apr-25 |
| Unknown* | 0 | €50.56 | OTC Trade |
14:42:46 - 16-Apr-25 |
| Unknown* | 0 | €50.56 | OTC Trade |
14:42:46 - 16-Apr-25 |
| Unknown* | 0 | €50.56 | OTC Trade |
14:42:46 - 16-Apr-25 |
| Unknown* | 0 | €50.56 | OTC Trade |
14:42:46 - 16-Apr-25 |
| Unknown* | 4 | €50.56 | OTC Trade |
14:42:46 - 16-Apr-25 |
| Unknown* | 0 | €50.56 | OTC Trade |
14:42:46 - 16-Apr-25 |
| Unknown* | 5 | €50.56 | OTC Trade |
14:42:46 - 16-Apr-25 |
| Unknown* | 0 | €50.56 | OTC Trade |
14:42:46 - 16-Apr-25 |
| Unknown* | 0 | €50.56 | OTC Trade |
14:42:46 - 16-Apr-25 |
| Unknown* | 0 | €50.56 | OTC Trade |
14:42:46 - 16-Apr-25 |
| Unknown* | 0 | €50.56 | OTC Trade |
14:42:46 - 16-Apr-25 |
| Unknown* | 0 | €50.56 | OTC Trade |
14:42:46 - 16-Apr-25 |
| Unknown* | 0 | €50.56 | OTC Trade |
14:42:46 - 16-Apr-25 |
| Unknown* | 0 | €50.56 | OTC Trade |
14:42:46 - 16-Apr-25 |
| Unknown* | 0 | €50.56 | OTC Trade |
14:42:46 - 16-Apr-25 |
| Unknown* | 0 | €50.56 | OTC Trade |
14:42:46 - 16-Apr-25 |
| Buy* | 12 | €50.56 | SI Trade |
14:42:46 - 16-Apr-25 |
| Unknown* | 4 | €50.50 | OTC Trade |
14:36:31 - 16-Apr-25 |
| Unknown* | 0 | €50.50 | OTC Trade |
14:36:31 - 16-Apr-25 |
| Unknown* | 0 | €50.50 | OTC Trade |
14:36:31 - 16-Apr-25 |
| Unknown* | 1 | €50.50 | OTC Trade |
14:36:31 - 16-Apr-25 |
| Unknown* | 2 | €50.50 | OTC Trade |
14:36:31 - 16-Apr-25 |
| Buy* | 1 | €50.52 | SI Trade |
14:34:20 - 16-Apr-25 |
| Unknown* | 0 | €50.48 | SI Trade |
14:31:10 - 16-Apr-25 |
| Unknown* | 54 | €50.48 | OTC Trade |
14:27:04 - 16-Apr-25 |
| Unknown* | 8 | €50.48 | OTC Trade |
14:16:53 - 16-Apr-25 |
| Buy* | 30 | €50.50 | SI Trade |
14:11:45 - 16-Apr-25 |
| Buy* | 30 | €50.50 | SI Trade |
14:11:45 - 16-Apr-25 |
| Buy* | 136 | €50.52 | SI Trade |
14:05:00 - 16-Apr-25 |
| Buy* | 750 | €50.50 | SI Trade |
14:00:01 - 16-Apr-25 |
| Buy* | 15 | €50.52 | SI Trade |
13:59:28 - 16-Apr-25 |
| Buy* | 3 | €50.54 | SI Trade |
13:55:45 - 16-Apr-25 |
| Unknown* | 0 | €50.60 | OTC Trade |
13:15:17 - 16-Apr-25 |
| Unknown* | 0 | €50.60 | OTC Trade |
13:15:17 - 16-Apr-25 |
| Buy* | 1,120 | €50.60 | SI Trade |
13:11:32 - 16-Apr-25 |
| Buy* | 800 | €50.58 | SI Trade |
13:10:30 - 16-Apr-25 |
| Unknown* | 0 | €50.56 | SI Trade |
13:09:19 - 16-Apr-25 |
| Unknown* | 0 | €50.52 | SI Trade |
13:09:11 - 16-Apr-25 |
| Unknown* | 0 | €50.54 | SI Trade |
13:06:04 - 16-Apr-25 |
| Buy* | 10 | €50.52 | SI Trade |
13:02:36 - 16-Apr-25 |
| Unknown* | 0 | €50.50 | OTC Trade |
12:50:08 - 16-Apr-25 |
| Unknown* | 0 | €50.50 | OTC Trade |
12:50:08 - 16-Apr-25 |
| Buy* | 75 | €50.48 | SI Trade |
12:49:47 - 16-Apr-25 |
| Buy* | 138 | €50.48 | SI Trade |
12:49:40 - 16-Apr-25 |
| Unknown* | 0 | €50.44 | SI Trade |
12:47:16 - 16-Apr-25 |
| Unknown* | 0 | €50.44 | SI Trade |
12:41:05 - 16-Apr-25 |
| Buy* | 19 | €50.40 | SI Trade |
12:36:15 - 16-Apr-25 |
| Unknown* | 0 | €50.42 | SI Trade |
12:36:05 - 16-Apr-25 |
| Buy* | 140 | €50.40 | SI Trade |
12:34:32 - 16-Apr-25 |
| Unknown* | 0 | €50.42 | SI Trade |
12:26:17 - 16-Apr-25 |
| Unknown* | 0 | €50.42 | SI Trade |
12:24:00 - 16-Apr-25 |