| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | €68.91848 | SI Trade Negotiated Trade |
17:33:19 - 02-Apr-26 |
| Unknown* | 186 | €69.60 | SI Trade Negotiated Trade |
17:22:11 - 02-Apr-26 |
| Unknown* | 509 | €69.60 | SI Trade Negotiated Trade |
17:22:11 - 02-Apr-26 |
| Unknown* | 14 | €69.60 | SI Trade Negotiated Trade |
17:22:11 - 02-Apr-26 |
| Unknown* | 2,787 | €69.60 | SI Trade Negotiated Trade |
17:22:11 - 02-Apr-26 |
| Unknown* | 107 | €69.60 | SI Trade Negotiated Trade |
17:22:10 - 02-Apr-26 |
| Unknown* | 3,397 | €69.60 | SI Trade Negotiated Trade |
17:20:25 - 02-Apr-26 |
| Unknown* | 7 | €69.60 | SI Trade Negotiated Trade |
17:20:25 - 02-Apr-26 |
| Unknown* | 27 | €69.60 | SI Trade Negotiated Trade |
17:20:24 - 02-Apr-26 |
| Unknown* | 6 | €69.60 | SI Trade Negotiated Trade |
17:20:24 - 02-Apr-26 |
| Unknown* | 20,042 | €69.60 | SI Trade Negotiated Trade |
17:20:22 - 02-Apr-26 |
| Unknown* | 65 | €69.60 | SI Trade Negotiated Trade |
17:20:18 - 02-Apr-26 |
| Unknown* | 444 | €69.60 | SI Trade Negotiated Trade |
17:20:18 - 02-Apr-26 |
| Unknown* | 6,574 | €69.15597 | SI Trade Negotiated Trade |
17:12:58 - 02-Apr-26 |
| Unknown* | 56 | €68.94 | SI Trade Negotiated Trade |
17:12:57 - 02-Apr-26 |
| Unknown* | 158 | €68.89671 | SI Trade Negotiated Trade |
17:12:54 - 02-Apr-26 |
| Unknown* | 133 | €68.96654 | SI Trade Negotiated Trade |
17:10:32 - 02-Apr-26 |
| Unknown* | 3,022 | €69.60 | SI Trade Negotiated Trade |
16:55:21 - 02-Apr-26 |
| Unknown* | 943 | €69.60 | SI Trade Negotiated Trade |
16:48:26 - 02-Apr-26 |
| Buy* | 67 | €69.54 | SI Trade |
16:29:15 - 02-Apr-26 |
| Buy* | 132 | €69.54 | SI Trade |
16:29:04 - 02-Apr-26 |
| Buy* | 66 | €69.54 | SI Trade |
16:29:03 - 02-Apr-26 |
| Buy* | 47 | €69.55 | SI Trade |
16:28:57 - 02-Apr-26 |
| Buy* | 63 | €69.56 | SI Trade |
16:28:12 - 02-Apr-26 |
| Buy* | 31 | €69.44 | SI Trade |
16:24:09 - 02-Apr-26 |
| Buy* | 68 | €69.46 | SI Trade |
16:22:50 - 02-Apr-26 |
| Unknown* | 0 | €69.60 | SI Trade |
16:19:52 - 02-Apr-26 |
| Unknown* | 564 | €69.60 | SI Trade |
16:14:04 - 02-Apr-26 |
| Unknown* | -564 | €0.00 | SI Trade Correction |
16:14:04 - 02-Apr-26 |
| Unknown* | 564 | €0.00 | SI Trade |
16:14:04 - 02-Apr-26 |
| Buy* | 73 | €69.54 | SI Trade |
16:09:46 - 02-Apr-26 |
| Unknown* | 0 | €69.56 | SI Trade |
16:07:40 - 02-Apr-26 |
| Buy* | 4 | €69.64 | SI Trade |
16:04:30 - 02-Apr-26 |
| Buy* | 1 | €69.58 | SI Trade |
16:02:00 - 02-Apr-26 |
| Unknown* | 0 | €69.62 | SI Trade |
16:00:15 - 02-Apr-26 |
| Unknown* | 1 | €69.23973 | Currency Conversion Negotiated Trade |
15:55:15 - 02-Apr-26 |
| Unknown* | 0 | €69.56 | SI Trade |
15:47:04 - 02-Apr-26 |
| Unknown* | 0 | €69.54 | SI Trade |
15:45:48 - 02-Apr-26 |
| Buy* | 24 | €69.56 | SI Trade |
15:39:48 - 02-Apr-26 |
| Buy* | 2 | €69.62 | SI Trade |
15:36:52 - 02-Apr-26 |
| Buy* | 115 | €69.48 | SI Trade |
15:36:20 - 02-Apr-26 |
| Buy* | 100 | €69.26 | SI Trade |
15:35:10 - 02-Apr-26 |
| Buy* | 1 | €69.26 | SI Trade |
15:34:53 - 02-Apr-26 |
| Buy* | 374 | €69.20 | SI Trade |
15:32:07 - 02-Apr-26 |
| Buy* | 237 | €69.22 | SI Trade |
15:29:09 - 02-Apr-26 |
| Buy* | 84 | €69.22 | SI Trade |
15:28:55 - 02-Apr-26 |
| Buy* | 134 | €69.22 | SI Trade |
15:23:54 - 02-Apr-26 |
| Buy* | 114 | €69.18 | SI Trade |
15:21:49 - 02-Apr-26 |
| Buy* | 12 | €69.16 | SI Trade |
15:21:02 - 02-Apr-26 |
| Buy* | 237 | €69.18 | SI Trade |
15:19:40 - 02-Apr-26 |
| Unknown* | 0 | €69.18 | SI Trade |
15:18:58 - 02-Apr-26 |
| Unknown* | 0 | €69.18 | SI Trade |
15:18:58 - 02-Apr-26 |
| Unknown* | 97 | €69.18 | OTC Trade |
15:18:54 - 02-Apr-26 |
| Unknown* | 0 | €69.18 | SI Trade |
15:18:53 - 02-Apr-26 |
| Unknown* | 0 | €69.18 | SI Trade |
15:18:52 - 02-Apr-26 |
| Unknown* | 0 | €69.16 | SI Trade |
15:18:45 - 02-Apr-26 |
| Buy* | 4 | €69.16 | SI Trade |
15:18:42 - 02-Apr-26 |
| Buy* | 112 | €69.08 | SI Trade |
15:17:09 - 02-Apr-26 |
| Buy* | 129 | €69.12 | SI Trade |
15:16:41 - 02-Apr-26 |
| Unknown* | 0 | €69.08 | SI Trade |
15:16:33 - 02-Apr-26 |
| Buy* | 139 | €69.12 | SI Trade |
15:16:32 - 02-Apr-26 |
| Buy* | 88 | €69.06 | SI Trade |
15:16:06 - 02-Apr-26 |
| Unknown* | 1 | €69.44617 | Currency Conversion Negotiated Trade |
15:13:48 - 02-Apr-26 |
| Buy* | 21 | €68.98 | SI Trade |
15:13:20 - 02-Apr-26 |
| Buy* | 21 | €68.98 | SI Trade |
15:13:20 - 02-Apr-26 |
| Unknown* | 0 | €69.02 | SI Trade |
15:12:14 - 02-Apr-26 |
| Unknown* | 0 | €69.02 | OTC Trade |
15:11:55 - 02-Apr-26 |
| Unknown* | 0 | €69.02 | OTC Trade |
15:11:54 - 02-Apr-26 |
| Unknown* | 0 | €69.02 | OTC Trade |
15:11:54 - 02-Apr-26 |
| Unknown* | 0 | €69.02 | OTC Trade |
15:11:54 - 02-Apr-26 |
| Unknown* | 0 | €69.02 | SI Trade |
15:11:23 - 02-Apr-26 |
| Buy* | 234 | €69.02 | SI Trade |
15:11:06 - 02-Apr-26 |
| Buy* | 47 | €69.00 | SI Trade |
15:09:13 - 02-Apr-26 |
| Buy* | 135 | €69.04 | SI Trade |
15:06:08 - 02-Apr-26 |
| Unknown* | 234 | €69.06 | OTC Trade |
15:06:07 - 02-Apr-26 |
| Buy* | 249 | €69.05 | SI Trade |
15:06:07 - 02-Apr-26 |
| Unknown* | 0 | €69.04 | SI Trade |
15:05:11 - 02-Apr-26 |
| Unknown* | 0 | €69.06 | SI Trade |
15:03:58 - 02-Apr-26 |
| Unknown* | 0 | €69.06 | SI Trade |
15:01:22 - 02-Apr-26 |
| Unknown* | 115 | €69.02 | OTC Trade |
14:57:50 - 02-Apr-26 |
| Unknown* | 216 | €68.94 | OTC Trade |
14:54:21 - 02-Apr-26 |
| Unknown* | 108 | €68.94 | OTC Trade |
14:54:21 - 02-Apr-26 |
| Unknown* | 0 | €68.90 | OTC Trade |
14:51:54 - 02-Apr-26 |
| Unknown* | 0 | €68.90 | OTC Trade |
14:51:54 - 02-Apr-26 |
| Unknown* | 0 | €68.90 | OTC Trade |
14:51:54 - 02-Apr-26 |
| Unknown* | 0 | €68.90 | OTC Trade |
14:51:54 - 02-Apr-26 |
| Unknown* | 0 | €68.90 | OTC Trade |
14:51:54 - 02-Apr-26 |
| Unknown* | 0 | €68.90 | OTC Trade |
14:51:54 - 02-Apr-26 |
| Unknown* | 0 | €68.90 | OTC Trade |
14:51:54 - 02-Apr-26 |
| Unknown* | 0 | €68.90 | OTC Trade |
14:51:53 - 02-Apr-26 |
| Unknown* | 0 | €68.90 | OTC Trade |
14:51:53 - 02-Apr-26 |
| Unknown* | 0 | €68.90 | OTC Trade |
14:51:53 - 02-Apr-26 |
| Unknown* | 0 | €68.90 | OTC Trade |
14:51:53 - 02-Apr-26 |
| Unknown* | 0 | €68.90 | OTC Trade |
14:51:53 - 02-Apr-26 |
| Unknown* | 0 | €68.90 | OTC Trade |
14:51:53 - 02-Apr-26 |
| Unknown* | 0 | €68.90 | OTC Trade |
14:51:53 - 02-Apr-26 |
| Unknown* | 0 | €68.88 | OTC Trade |
14:51:30 - 02-Apr-26 |
| Buy* | 5 | €68.86 | SI Trade |
14:48:55 - 02-Apr-26 |
| Buy* | 6 | €68.90 | SI Trade |
14:47:57 - 02-Apr-26 |
| Unknown* | 0 | €68.82 | SI Trade |
14:45:20 - 02-Apr-26 |
| Buy* | 116 | €68.74 | SI Trade |
14:43:52 - 02-Apr-26 |
| Unknown* | 0 | €68.74 | SI Trade |
14:43:44 - 02-Apr-26 |
| Buy* | 4 | €68.78 | SI Trade |
14:42:54 - 02-Apr-26 |
| Buy* | 500 | €68.78 | SI Trade |
14:42:41 - 02-Apr-26 |
| Buy* | 107 | €68.88 | SI Trade |
14:41:39 - 02-Apr-26 |
| Buy* | 179 | €68.86 | SI Trade |
14:41:37 - 02-Apr-26 |
| Unknown* | 0 | €68.86 | OTC Trade |
14:34:28 - 02-Apr-26 |
| Unknown* | 0 | €68.86 | OTC Trade |
14:34:28 - 02-Apr-26 |
| Unknown* | 0 | €68.70 | OTC Trade |
14:31:36 - 02-Apr-26 |
| Unknown* | 0 | €68.70 | OTC Trade |
14:31:36 - 02-Apr-26 |
| Buy* | 50 | €68.80 | SI Trade |
14:26:44 - 02-Apr-26 |
| Unknown* | 0 | €68.70 | OTC Trade |
14:15:11 - 02-Apr-26 |
| Buy* | 150 | €68.74 | SI Trade |
14:11:47 - 02-Apr-26 |
| Unknown* | 0 | €68.76 | SI Trade |
14:11:37 - 02-Apr-26 |
| Unknown* | 0 | €68.82 | SI Trade |
14:06:54 - 02-Apr-26 |
| Buy* | 700 | €68.84 | SI Trade |
14:01:13 - 02-Apr-26 |
| Buy* | 96 | €68.84 | SI Trade |
14:01:03 - 02-Apr-26 |
| Buy* | 132 | €68.92 | SI Trade |
13:56:50 - 02-Apr-26 |
| Buy* | 214 | €68.92 | SI Trade |
13:56:50 - 02-Apr-26 |
| Buy* | 125 | €68.93 | SI Trade |
13:56:49 - 02-Apr-26 |
| Buy* | 1 | €68.94 | SI Trade |
13:55:34 - 02-Apr-26 |
| Unknown* | 0 | €68.96 | SI Trade |
13:53:24 - 02-Apr-26 |
| Unknown* | 0 | €68.86 | SI Trade |
13:40:48 - 02-Apr-26 |
| Buy* | 111 | €68.88 | SI Trade |
13:33:58 - 02-Apr-26 |
| Buy* | 13 | €68.82 | SI Trade |
13:33:00 - 02-Apr-26 |
| Unknown* | 0 | €68.82 | SI Trade |
13:32:31 - 02-Apr-26 |
| Unknown* | 0 | €68.86 | SI Trade |
13:22:46 - 02-Apr-26 |
| Buy* | 53 | €68.78 | SI Trade |
13:18:20 - 02-Apr-26 |
| Buy* | 400 | €68.90 | SI Trade |
13:04:06 - 02-Apr-26 |
| Unknown* | 22 | €68.92 | OTC Trade |
13:03:12 - 02-Apr-26 |
| Buy* | 22 | €68.92 | SI Trade |
13:03:12 - 02-Apr-26 |
| Buy* | 33 | €68.94 | SI Trade |
13:03:00 - 02-Apr-26 |
| Unknown* | 0 | €68.92 | SI Trade |
13:00:53 - 02-Apr-26 |
| Unknown* | 0 | €69.00 | SI Trade |
12:58:55 - 02-Apr-26 |
| Buy* | 124 | €69.01 | SI Trade |
12:57:47 - 02-Apr-26 |
| Unknown* | 0 | €69.00 | OTC Trade |
12:57:40 - 02-Apr-26 |
| Unknown* | 0 | €69.00 | OTC Trade |
12:57:40 - 02-Apr-26 |
| Unknown* | 0 | €69.04 | SI Trade |
12:55:44 - 02-Apr-26 |
| Buy* | 59 | €69.02 | SI Trade |
12:55:15 - 02-Apr-26 |
| Buy* | 59 | €69.02 | SI Trade |
12:55:15 - 02-Apr-26 |
| Unknown* | 1 | €68.98 | OTC Trade |
12:36:55 - 02-Apr-26 |
| Buy* | 15 | €69.00 | SI Trade |
12:33:40 - 02-Apr-26 |
| Unknown* | 0 | €69.00 | SI Trade |
12:32:00 - 02-Apr-26 |
| Unknown* | 0 | €69.02 | SI Trade |
12:27:00 - 02-Apr-26 |
| Unknown* | 0 | €69.04 | SI Trade |
12:25:40 - 02-Apr-26 |
| Buy* | 115 | €69.00 | SI Trade |
12:15:24 - 02-Apr-26 |
| Buy* | 115 | €69.00 | SI Trade |
12:15:24 - 02-Apr-26 |
| Unknown* | 0 | €69.02 | OTC Trade |
12:14:25 - 02-Apr-26 |
| Unknown* | 0 | €69.02 | OTC Trade |
12:14:25 - 02-Apr-26 |
| Unknown* | 0 | €69.02 | OTC Trade |
12:14:25 - 02-Apr-26 |
| Unknown* | 0 | €69.02 | OTC Trade |
12:14:25 - 02-Apr-26 |
| Unknown* | 0 | €69.02 | OTC Trade |
12:14:22 - 02-Apr-26 |
| Unknown* | 0 | €69.02 | OTC Trade |
12:14:22 - 02-Apr-26 |
| Unknown* | 0 | €69.02 | OTC Trade |
12:14:22 - 02-Apr-26 |
| Unknown* | 0 | €69.02 | OTC Trade |
12:14:21 - 02-Apr-26 |
| Unknown* | 0 | €69.04 | OTC Trade |
12:13:03 - 02-Apr-26 |
| Unknown* | 0 | €69.06 | SI Trade |
12:12:54 - 02-Apr-26 |
| Unknown* | 0 | €69.06 | OTC Trade |
12:10:10 - 02-Apr-26 |
| Unknown* | 0 | €69.06 | OTC Trade |
12:10:10 - 02-Apr-26 |
| Unknown* | 0 | €69.10 | SI Trade |
12:01:49 - 02-Apr-26 |
| Buy* | 61 | €69.00 | SI Trade |
11:56:35 - 02-Apr-26 |
| Buy* | 68 | €68.96 | SI Trade |
11:51:22 - 02-Apr-26 |
| Unknown* | 0 | €68.92 | SI Trade |
11:34:56 - 02-Apr-26 |
| Unknown* | 0 | €68.92 | SI Trade |
11:21:11 - 02-Apr-26 |
| Unknown* | 0 | €68.94 | SI Trade |
11:19:50 - 02-Apr-26 |
| Unknown* | 0 | €68.90 | OTC Trade |
10:56:38 - 02-Apr-26 |
| Unknown* | 0 | €68.90 | OTC Trade |
10:56:38 - 02-Apr-26 |
| Unknown* | 3 | €68.92 | OTC Trade |
10:54:54 - 02-Apr-26 |
| Unknown* | 2 | €68.92 | OTC Trade |
10:54:54 - 02-Apr-26 |
| Unknown* | 0 | €68.92 | OTC Trade |
10:54:54 - 02-Apr-26 |
| Buy* | 3 | €68.92 | SI Trade |
10:54:54 - 02-Apr-26 |
| Buy* | 111 | €68.88 | SI Trade |
10:53:26 - 02-Apr-26 |
| Unknown* | 0 | €68.86 | SI Trade |
10:43:50 - 02-Apr-26 |
| Buy* | 455 | €68.90 | SI Trade |
10:39:56 - 02-Apr-26 |
| Unknown* | 0 | €68.88 | SI Trade |
10:36:00 - 02-Apr-26 |
| Buy* | 1 | €68.90 | SI Trade |
10:29:33 - 02-Apr-26 |
| Unknown* | 0 | €68.92 | SI Trade |
10:28:09 - 02-Apr-26 |
| Unknown* | 0 | €68.92 | OTC Trade |
10:26:32 - 02-Apr-26 |
| Unknown* | 0 | €68.92 | OTC Trade |
10:26:32 - 02-Apr-26 |
| Buy* | 66 | €68.92 | SI Trade |
10:24:39 - 02-Apr-26 |
| Unknown* | 0 | €68.92 | SI Trade |
10:17:58 - 02-Apr-26 |
| Buy* | 37 | €68.87 | SI Trade |
10:15:29 - 02-Apr-26 |
| Buy* | 56 | €68.88 | SI Trade |
10:15:29 - 02-Apr-26 |
| Unknown* | 0 | €68.82 | SI Trade |
10:14:06 - 02-Apr-26 |
| Buy* | 43 | €68.80 | SI Trade |
10:12:45 - 02-Apr-26 |
| Buy* | 14 | €69.02 | SI Trade |
09:50:24 - 02-Apr-26 |
| Unknown* | 0 | €69.18 | SI Trade |
09:44:07 - 02-Apr-26 |
| Unknown* | 0 | €69.08 | SI Trade |
09:39:33 - 02-Apr-26 |
| Unknown* | 0 | €69.08 | SI Trade |
09:39:10 - 02-Apr-26 |
| Buy* | 55 | €68.98 | SI Trade |
09:36:26 - 02-Apr-26 |
| Buy* | 55 | €68.98 | SI Trade |
09:36:26 - 02-Apr-26 |
| Unknown* | 0 | €69.02 | OTC Trade |
09:35:35 - 02-Apr-26 |
| Unknown* | 0 | €69.06 | SI Trade |
09:31:33 - 02-Apr-26 |
| Unknown* | 12 | €69.00 | OTC Trade |
09:30:17 - 02-Apr-26 |
| Buy* | 17 | €69.02 | SI Trade |
09:30:10 - 02-Apr-26 |
| Unknown* | 3 | €68.96 | OTC Trade |
09:29:04 - 02-Apr-26 |
| Unknown* | 0 | €69.06 | SI Trade |
09:25:27 - 02-Apr-26 |
| Buy* | 36 | €69.02 | SI Trade |
09:16:12 - 02-Apr-26 |
| Unknown* | 0 | €69.04 | OTC Trade |
09:15:39 - 02-Apr-26 |
| Unknown* | 0 | €69.04 | OTC Trade |
09:15:38 - 02-Apr-26 |