| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | €68.15952 | SI Trade Negotiated Trade |
17:33:07 - 06-Feb-26 |
| Unknown* | 106 | €67.82278 | SI Trade Negotiated Trade |
17:22:46 - 06-Feb-26 |
| Unknown* | 12 | €68.00015 | SI Trade Negotiated Trade |
17:13:33 - 06-Feb-26 |
| Unknown* | 4,446 | €68.25353 | SI Trade Negotiated Trade |
17:13:01 - 06-Feb-26 |
| Unknown* | 1,041 | €68.14368 | SI Trade Negotiated Trade |
17:12:46 - 06-Feb-26 |
| Unknown* | 518 | €68.05958 | SI Trade Negotiated Trade |
17:12:46 - 06-Feb-26 |
| Buy* | 107 | €68.52 | SI Trade |
16:35:04 - 06-Feb-26 |
| Buy* | 175 | €68.52 | SI Trade |
16:35:04 - 06-Feb-26 |
| Buy* | 1,490 | €68.52 | SI Trade |
16:35:04 - 06-Feb-26 |
| Buy* | 1,097 | €68.52 | SI Trade |
16:35:04 - 06-Feb-26 |
| Buy* | 13 | €68.29 | SI Trade |
16:29:51 - 06-Feb-26 |
| Buy* | 13 | €68.29 | SI Trade |
16:29:51 - 06-Feb-26 |
| Buy* | 10 | €68.26 | SI Trade |
16:28:58 - 06-Feb-26 |
| Buy* | 60 | €68.25 | SI Trade |
16:28:39 - 06-Feb-26 |
| Buy* | 72 | €68.26 | SI Trade |
16:28:14 - 06-Feb-26 |
| Buy* | 76 | €68.26 | SI Trade |
16:26:41 - 06-Feb-26 |
| Buy* | 46 | €68.28 | SI Trade |
16:26:39 - 06-Feb-26 |
| Buy* | 73 | €68.26 | SI Trade |
16:26:00 - 06-Feb-26 |
| Buy* | 15 | €68.27 | SI Trade |
16:25:46 - 06-Feb-26 |
| Unknown* | 0 | €68.28 | SI Trade |
16:24:25 - 06-Feb-26 |
| Unknown* | 0 | €68.32 | SI Trade |
16:23:20 - 06-Feb-26 |
| Buy* | 74 | €68.36 | SI Trade |
16:18:20 - 06-Feb-26 |
| Unknown* | 0 | €68.36 | SI Trade |
16:18:18 - 06-Feb-26 |
| Unknown* | 0 | €68.36 | SI Trade |
16:17:41 - 06-Feb-26 |
| Buy* | 72 | €68.36 | SI Trade |
16:14:29 - 06-Feb-26 |
| Unknown* | 0 | €68.40 | SI Trade |
16:12:06 - 06-Feb-26 |
| Unknown* | 0 | €68.42 | SI Trade |
16:07:19 - 06-Feb-26 |
| Buy* | 208 | €68.42 | SI Trade |
16:06:20 - 06-Feb-26 |
| Unknown* | 0 | €68.42 | SI Trade |
16:05:12 - 06-Feb-26 |
| Unknown* | 0 | €68.44 | SI Trade |
16:02:56 - 06-Feb-26 |
| Buy* | 21 | €68.44 | SI Trade |
16:02:00 - 06-Feb-26 |
| Buy* | 55 | €68.40 | SI Trade |
16:00:20 - 06-Feb-26 |
| Buy* | 10 | €68.42 | SI Trade |
15:58:56 - 06-Feb-26 |
| Buy* | 1 | €68.46 | SI Trade |
15:58:31 - 06-Feb-26 |
| Unknown* | 1 | €67.98057 | Currency Conversion Negotiated Trade |
15:55:08 - 06-Feb-26 |
| Unknown* | 0 | €68.44 | SI Trade |
15:53:10 - 06-Feb-26 |
| Buy* | 758 | €68.48 | SI Trade |
15:50:59 - 06-Feb-26 |
| Buy* | 758 | €68.48 | SI Trade |
15:50:59 - 06-Feb-26 |
| Unknown* | 0 | €68.48 | SI Trade |
15:49:48 - 06-Feb-26 |
| Buy* | 44 | €68.54 | SI Trade |
15:47:00 - 06-Feb-26 |
| Unknown* | 0 | €68.52 | SI Trade |
15:46:54 - 06-Feb-26 |
| Unknown* | 0 | €68.50 | SI Trade |
15:45:15 - 06-Feb-26 |
| Unknown* | 0 | €68.50 | SI Trade |
15:45:07 - 06-Feb-26 |
| Buy* | 548 | €68.44 | SI Trade |
15:43:06 - 06-Feb-26 |
| Buy* | 10 | €68.44 | SI Trade |
15:39:48 - 06-Feb-26 |
| Buy* | 369 | €68.44 | SI Trade |
15:39:48 - 06-Feb-26 |
| Buy* | 176 | €68.46 | SI Trade |
15:38:52 - 06-Feb-26 |
| Buy* | 1 | €68.48 | SI Trade |
15:38:20 - 06-Feb-26 |
| Buy* | 226 | €68.49 | SI Trade |
15:35:13 - 06-Feb-26 |
| Buy* | 949 | €68.49 | SI Trade |
15:34:26 - 06-Feb-26 |
| Buy* | 2 | €68.44 | SI Trade |
15:33:14 - 06-Feb-26 |
| Buy* | 362 | €68.40 | SI Trade |
15:29:58 - 06-Feb-26 |
| Unknown* | 0 | €68.36 | SI Trade |
15:28:39 - 06-Feb-26 |
| Buy* | 356 | €68.38 | SI Trade |
15:28:20 - 06-Feb-26 |
| Buy* | 6 | €68.44 | SI Trade |
15:26:51 - 06-Feb-26 |
| Buy* | 20 | €68.42 | SI Trade |
15:25:58 - 06-Feb-26 |
| Unknown* | 0 | €68.42 | SI Trade |
15:25:33 - 06-Feb-26 |
| Unknown* | 0 | €68.38 | SI Trade |
15:25:29 - 06-Feb-26 |
| Unknown* | 0 | €68.38 | SI Trade |
15:21:21 - 06-Feb-26 |
| Unknown* | 0 | €68.34 | SI Trade |
15:19:21 - 06-Feb-26 |
| Buy* | 35 | €68.38 | SI Trade |
15:13:04 - 06-Feb-26 |
| Buy* | 35 | €68.38 | SI Trade |
15:13:04 - 06-Feb-26 |
| Unknown* | 1 | €68.60495 | Currency Conversion Negotiated Trade |
15:11:47 - 06-Feb-26 |
| Buy* | 119 | €68.44 | SI Trade |
15:09:15 - 06-Feb-26 |
| Unknown* | 0 | €68.48 | SI Trade |
15:07:35 - 06-Feb-26 |
| Unknown* | 0 | €68.42 | SI Trade |
15:06:16 - 06-Feb-26 |
| Unknown* | 0 | €68.44 | SI Trade |
15:05:06 - 06-Feb-26 |
| Unknown* | 0 | €68.44 | SI Trade |
15:04:53 - 06-Feb-26 |
| Unknown* | 0 | €68.40 | SI Trade |
15:01:40 - 06-Feb-26 |
| Unknown* | 0 | €68.40 | SI Trade |
15:01:19 - 06-Feb-26 |
| Unknown* | 0 | €68.40 | OTC Trade |
15:00:47 - 06-Feb-26 |
| Unknown* | 0 | €68.36 | SI Trade |
15:00:39 - 06-Feb-26 |
| Unknown* | 0 | €68.36 | SI Trade |
14:59:07 - 06-Feb-26 |
| Buy* | 17 | €68.34 | SI Trade |
14:58:19 - 06-Feb-26 |
| Buy* | 17 | €68.34 | SI Trade |
14:58:19 - 06-Feb-26 |
| Unknown* | 0 | €68.36 | SI Trade |
14:58:19 - 06-Feb-26 |
| Unknown* | 0 | €68.36 | SI Trade |
14:57:29 - 06-Feb-26 |
| Unknown* | 0 | €68.36 | SI Trade |
14:57:04 - 06-Feb-26 |
| Buy* | 14 | €68.30 | SI Trade |
14:55:25 - 06-Feb-26 |
| Unknown* | 0 | €68.30 | OTC Trade |
14:53:01 - 06-Feb-26 |
| Unknown* | 0 | €68.28 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | €68.28 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | €68.28 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | €68.28 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | €68.28 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | €68.28 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €68.28 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €68.30 | SI Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | €68.32 | SI Trade |
14:51:59 - 06-Feb-26 |
| Unknown* | 0 | €68.30 | OTC Trade |
14:51:48 - 06-Feb-26 |
| Unknown* | 0 | €68.30 | OTC Trade |
14:51:47 - 06-Feb-26 |
| Unknown* | 0 | €68.30 | OTC Trade |
14:51:47 - 06-Feb-26 |
| Unknown* | 0 | €68.30 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | €68.30 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | €68.30 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | €68.28 | SI Trade |
14:49:43 - 06-Feb-26 |
| Unknown* | 0 | €68.30 | SI Trade |
14:48:53 - 06-Feb-26 |
| Buy* | 19 | €68.27 | SI Trade |
14:48:06 - 06-Feb-26 |
| Unknown* | 0 | €68.26 | SI Trade |
14:47:23 - 06-Feb-26 |
| Buy* | 14 | €68.26 | SI Trade |
14:47:13 - 06-Feb-26 |
| Buy* | 14 | €68.26 | SI Trade |
14:47:13 - 06-Feb-26 |
| Unknown* | 0 | €68.26 | OTC Trade |
14:45:27 - 06-Feb-26 |
| Unknown* | 0 | €68.26 | OTC Trade |
14:45:26 - 06-Feb-26 |
| Unknown* | 0 | €68.26 | OTC Trade |
14:45:24 - 06-Feb-26 |
| Unknown* | 0 | €68.26 | OTC Trade |
14:45:24 - 06-Feb-26 |
| Unknown* | 0 | €68.26 | OTC Trade |
14:45:22 - 06-Feb-26 |
| Unknown* | 0 | €68.26 | OTC Trade |
14:45:21 - 06-Feb-26 |
| Unknown* | 0 | €68.26 | OTC Trade |
14:45:18 - 06-Feb-26 |
| Unknown* | 0 | €68.26 | OTC Trade |
14:45:18 - 06-Feb-26 |
| Unknown* | 0 | €68.26 | OTC Trade |
14:45:18 - 06-Feb-26 |
| Unknown* | 0 | €68.26 | OTC Trade |
14:45:18 - 06-Feb-26 |
| Unknown* | 0 | €68.26 | OTC Trade |
14:45:17 - 06-Feb-26 |
| Unknown* | 0 | €68.26 | OTC Trade |
14:45:15 - 06-Feb-26 |
| Unknown* | 0 | €68.26 | OTC Trade |
14:45:15 - 06-Feb-26 |
| Unknown* | 0 | €68.26 | OTC Trade |
14:45:15 - 06-Feb-26 |
| Unknown* | 0 | €68.26 | OTC Trade |
14:45:14 - 06-Feb-26 |
| Unknown* | 0 | €68.26 | OTC Trade |
14:45:13 - 06-Feb-26 |
| Unknown* | 0 | €68.26 | OTC Trade |
14:45:13 - 06-Feb-26 |
| Unknown* | 0 | €68.26 | OTC Trade |
14:45:08 - 06-Feb-26 |
| Unknown* | 0 | €68.26 | OTC Trade |
14:45:08 - 06-Feb-26 |
| Unknown* | 0 | €68.26 | OTC Trade |
14:45:07 - 06-Feb-26 |
| Unknown* | 0 | €68.26 | OTC Trade |
14:45:07 - 06-Feb-26 |
| Buy* | 5 | €68.24 | SI Trade |
14:44:45 - 06-Feb-26 |
| Unknown* | 0 | €68.18 | OTC Trade |
14:40:57 - 06-Feb-26 |
| Unknown* | 0 | €68.18 | SI Trade |
14:39:22 - 06-Feb-26 |
| Unknown* | 0 | €68.28 | SI Trade |
14:35:42 - 06-Feb-26 |
| Unknown* | 0 | €68.28 | SI Trade |
14:35:12 - 06-Feb-26 |
| Buy* | 52 | €68.28 | SI Trade |
14:35:07 - 06-Feb-26 |
| Buy* | 52 | €68.28 | SI Trade |
14:35:07 - 06-Feb-26 |
| Unknown* | 0 | €68.28 | SI Trade |
14:34:45 - 06-Feb-26 |
| Unknown* | 0 | €68.26 | OTC Trade |
14:34:22 - 06-Feb-26 |
| Unknown* | 0 | €68.26 | OTC Trade |
14:34:22 - 06-Feb-26 |
| Unknown* | 0 | €68.26 | OTC Trade |
14:34:22 - 06-Feb-26 |
| Buy* | 1 | €68.26 | SI Trade |
14:33:39 - 06-Feb-26 |
| Unknown* | 0 | €68.30 | SI Trade |
14:32:42 - 06-Feb-26 |
| Buy* | 1 | €68.28 | SI Trade |
14:32:36 - 06-Feb-26 |
| Buy* | 2 | €68.32 | SI Trade |
14:31:07 - 06-Feb-26 |
| Unknown* | 0 | €68.30 | SI Trade |
14:29:58 - 06-Feb-26 |
| Unknown* | 0 | €68.18 | OTC Trade |
14:24:56 - 06-Feb-26 |
| Unknown* | 0 | €68.18 | OTC Trade |
14:24:56 - 06-Feb-26 |
| Unknown* | 0 | €68.10 | SI Trade |
14:15:52 - 06-Feb-26 |
| Unknown* | 0 | €68.12 | OTC Trade |
14:15:16 - 06-Feb-26 |
| Unknown* | 0 | €68.12 | OTC Trade |
14:15:06 - 06-Feb-26 |
| Unknown* | 0 | €68.06 | SI Trade |
14:11:28 - 06-Feb-26 |
| Unknown* | 0 | €68.06 | SI Trade |
14:11:28 - 06-Feb-26 |
| Buy* | 5 | €68.04 | SI Trade |
14:11:15 - 06-Feb-26 |
| Buy* | 30 | €68.04 | SI Trade |
14:10:51 - 06-Feb-26 |
| Unknown* | 0 | €68.16 | OTC Trade |
13:58:00 - 06-Feb-26 |
| Unknown* | 0 | €68.16 | OTC Trade |
13:58:00 - 06-Feb-26 |
| Buy* | 19 | €68.14 | SI Trade |
13:54:45 - 06-Feb-26 |
| Unknown* | 0 | €68.06 | SI Trade |
13:53:34 - 06-Feb-26 |
| Buy* | 5 | €67.98 | SI Trade |
13:52:05 - 06-Feb-26 |
| Buy* | 24,896 | €68.10 | SI Trade |
13:51:49 - 06-Feb-26 |
| Buy* | 347 | €68.12 | SI Trade |
13:51:36 - 06-Feb-26 |
| Buy* | 584 | €68.13 | SI Trade |
13:51:30 - 06-Feb-26 |
| Buy* | 3,000 | €68.08 | SI Trade |
13:44:59 - 06-Feb-26 |
| Buy* | 154 | €68.08 | SI Trade |
13:44:54 - 06-Feb-26 |
| Buy* | 154 | €68.08 | SI Trade |
13:44:54 - 06-Feb-26 |
| Unknown* | 0 | €68.26 | OTC Trade |
13:42:05 - 06-Feb-26 |
| Unknown* | 0 | €68.26 | OTC Trade |
13:42:05 - 06-Feb-26 |
| Unknown* | 0 | €68.26 | OTC Trade |
13:42:04 - 06-Feb-26 |
| Unknown* | 0 | €68.26 | OTC Trade |
13:42:04 - 06-Feb-26 |
| Unknown* | 0 | €68.26 | OTC Trade |
13:42:04 - 06-Feb-26 |
| Buy* | 107 | €68.32 | SI Trade |
13:39:47 - 06-Feb-26 |
| Unknown* | 0 | €68.32 | OTC Trade |
13:38:29 - 06-Feb-26 |
| Unknown* | 0 | €68.32 | OTC Trade |
13:38:29 - 06-Feb-26 |
| Unknown* | 0 | €68.34 | OTC Trade |
13:32:47 - 06-Feb-26 |
| Unknown* | 0 | €68.34 | OTC Trade |
13:32:47 - 06-Feb-26 |
| Buy* | 30 | €68.30 | SI Trade |
13:21:20 - 06-Feb-26 |
| Unknown* | 0 | €68.24 | SI Trade |
13:17:52 - 06-Feb-26 |
| Unknown* | 0 | €68.28 | OTC Trade |
13:17:46 - 06-Feb-26 |
| Unknown* | 0 | €68.28 | OTC Trade |
13:17:46 - 06-Feb-26 |
| Unknown* | 0 | €68.24 | SI Trade |
13:17:31 - 06-Feb-26 |
| Unknown* | 0 | €68.28 | OTC Trade |
13:15:22 - 06-Feb-26 |
| Unknown* | 0 | €68.28 | OTC Trade |
13:15:22 - 06-Feb-26 |
| Unknown* | 0 | €68.28 | OTC Trade |
13:15:18 - 06-Feb-26 |
| Unknown* | 0 | €68.28 | OTC Trade |
13:07:27 - 06-Feb-26 |
| Buy* | 30 | €68.24 | SI Trade |
13:00:33 - 06-Feb-26 |
| Unknown* | 0 | €68.22 | OTC Trade |
12:47:56 - 06-Feb-26 |
| Buy* | 113 | €68.24 | SI Trade |
12:45:32 - 06-Feb-26 |
| Buy* | 56 | €68.18 | SI Trade |
12:44:13 - 06-Feb-26 |
| Buy* | 56 | €68.18 | SI Trade |
12:44:13 - 06-Feb-26 |
| Buy* | 1 | €68.22 | SI Trade |
12:43:46 - 06-Feb-26 |
| Unknown* | 0 | €68.22 | OTC Trade |
12:42:21 - 06-Feb-26 |
| Unknown* | 0 | €68.22 | OTC Trade |
12:42:21 - 06-Feb-26 |
| Unknown* | 0 | €68.24 | SI Trade |
12:37:20 - 06-Feb-26 |
| Unknown* | 0 | €68.22 | OTC Trade |
12:23:01 - 06-Feb-26 |
| Unknown* | 0 | €68.22 | OTC Trade |
12:22:58 - 06-Feb-26 |
| Buy* | 5 | €68.24 | SI Trade |
12:22:58 - 06-Feb-26 |
| Buy* | 5 | €68.22 | SI Trade |
12:21:58 - 06-Feb-26 |
| Unknown* | 0 | €68.22 | SI Trade |
12:20:21 - 06-Feb-26 |
| Unknown* | 0 | €68.22 | SI Trade |
12:19:42 - 06-Feb-26 |
| Buy* | 1 | €68.24 | SI Trade |
12:19:10 - 06-Feb-26 |
| Unknown* | 0 | €68.20 | OTC Trade |
12:19:00 - 06-Feb-26 |
| Unknown* | 0 | €68.20 | OTC Trade |
12:19:00 - 06-Feb-26 |
| Buy* | 2 | €68.20 | SI Trade |
12:18:23 - 06-Feb-26 |
| Unknown* | 0 | €68.20 | OTC Trade |
12:18:14 - 06-Feb-26 |
| Unknown* | 0 | €68.20 | OTC Trade |
12:17:56 - 06-Feb-26 |
| Unknown* | 0 | €68.20 | OTC Trade |
12:17:54 - 06-Feb-26 |
| Unknown* | 0 | €68.20 | OTC Trade |
12:17:53 - 06-Feb-26 |