| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 355 | €57.00775 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 78 | €57.00564 | SI Trade Negotiated Trade |
17:33:07 - 06-Jun-25 |
| Unknown* | 4,469 | €57.06467 | SI Trade Negotiated Trade |
17:13:04 - 06-Jun-25 |
| Unknown* | 346 | €57.03555 | SI Trade Negotiated Trade |
17:13:02 - 06-Jun-25 |
| Unknown* | 2,598 | €57.02123 | SI Trade Negotiated Trade |
17:12:48 - 06-Jun-25 |
| Unknown* | 491 | €56.93904 | SI Trade Negotiated Trade |
17:12:28 - 06-Jun-25 |
| Unknown* | 3,756 | €56.91921 | SI Trade Negotiated Trade |
17:03:54 - 06-Jun-25 |
| Unknown* | 1,568 | €57.14 | SI Trade Negotiated Trade |
17:02:07 - 06-Jun-25 |
| Unknown* | 165 | €57.09 | SI Trade |
16:29:45 - 06-Jun-25 |
| Unknown* | 165 | €57.09 | SI Trade |
16:29:45 - 06-Jun-25 |
| Buy* | 81 | €57.12 | SI Trade |
16:29:24 - 06-Jun-25 |
| Buy* | 210 | €57.11 | SI Trade |
16:29:07 - 06-Jun-25 |
| Buy* | 69 | €57.12 | SI Trade |
16:28:31 - 06-Jun-25 |
| Buy* | 4 | €57.12 | SI Trade |
16:28:15 - 06-Jun-25 |
| Buy* | 84 | €57.12 | SI Trade |
16:28:12 - 06-Jun-25 |
| Buy* | 238 | €57.11 | SI Trade |
16:28:07 - 06-Jun-25 |
| Buy* | 71 | €57.12 | SI Trade |
16:28:02 - 06-Jun-25 |
| Buy* | 76 | €57.12 | SI Trade |
16:27:54 - 06-Jun-25 |
| Buy* | 98 | €57.14 | SI Trade |
16:27:28 - 06-Jun-25 |
| Buy* | 15 | €57.13 | SI Trade |
16:27:19 - 06-Jun-25 |
| Buy* | 112 | €57.14 | SI Trade |
16:27:17 - 06-Jun-25 |
| Unknown* | 3 | €57.12 | OTC Trade |
16:27:01 - 06-Jun-25 |
| Unknown* | 1 | €57.12 | OTC Trade |
16:26:58 - 06-Jun-25 |
| Buy* | 141 | €57.12 | SI Trade |
16:26:55 - 06-Jun-25 |
| Buy* | 167 | €57.12 | SI Trade |
16:26:40 - 06-Jun-25 |
| Buy* | 245 | €57.11 | SI Trade |
16:26:27 - 06-Jun-25 |
| Buy* | 204 | €57.12 | SI Trade |
16:26:18 - 06-Jun-25 |
| Buy* | 9 | €57.12 | SI Trade |
16:26:04 - 06-Jun-25 |
| Buy* | 146 | €57.10 | SI Trade |
16:25:15 - 06-Jun-25 |
| Sell* | 162 | €57.08 | SI Trade |
16:25:07 - 06-Jun-25 |
| Unknown* | 0 | €57.08 | SI Trade |
16:23:29 - 06-Jun-25 |
| Unknown* | 16 | €57.06 | OTC Trade |
16:21:38 - 06-Jun-25 |
| Sell* | 17 | €57.08 | SI Trade |
16:20:54 - 06-Jun-25 |
| Buy* | 295 | €57.13 | SI Trade |
16:18:29 - 06-Jun-25 |
| Unknown* | 9 | €57.14 | OTC Trade |
16:17:48 - 06-Jun-25 |
| Buy* | 106 | €57.13 | SI Trade |
16:17:34 - 06-Jun-25 |
| Unknown* | 0 | €57.14 | SI Trade |
16:16:40 - 06-Jun-25 |
| Buy* | 3 | €57.12 | SI Trade |
16:14:49 - 06-Jun-25 |
| Buy* | 441 | €57.11 | SI Trade |
16:14:37 - 06-Jun-25 |
| Buy* | 11 | €57.10 | SI Trade |
16:13:48 - 06-Jun-25 |
| Unknown* | 417 | €57.09 | SI Trade |
16:13:07 - 06-Jun-25 |
| Sell* | 143 | €57.07 | SI Trade |
16:10:49 - 06-Jun-25 |
| Sell* | 143 | €57.07 | SI Trade |
16:10:49 - 06-Jun-25 |
| Unknown* | 3 | €57.08 | OTC Trade |
16:06:16 - 06-Jun-25 |
| Sell* | 129 | €57.05 | SI Trade |
16:05:14 - 06-Jun-25 |
| Unknown* | 0 | €57.06 | SI Trade |
16:04:28 - 06-Jun-25 |
| Sell* | 247 | €57.08 | SI Trade |
16:04:21 - 06-Jun-25 |
| Sell* | 220 | €57.06 | SI Trade |
16:03:47 - 06-Jun-25 |
| Sell* | 222 | €57.06 | SI Trade |
16:03:09 - 06-Jun-25 |
| Sell* | 175 | €57.06 | SI Trade |
16:03:00 - 06-Jun-25 |
| Unknown* | 0 | €57.06 | SI Trade |
16:02:34 - 06-Jun-25 |
| Sell* | 161 | €56.96 | SI Trade |
16:00:29 - 06-Jun-25 |
| Sell* | 1,077 | €56.95 | SI Trade |
16:00:06 - 06-Jun-25 |
| Sell* | 171 | €56.95 | SI Trade |
15:57:41 - 06-Jun-25 |
| Sell* | 1 | €56.96 | SI Trade |
15:57:32 - 06-Jun-25 |
| Sell* | 1,546 | €56.98 | SI Trade |
15:54:30 - 06-Jun-25 |
| Unknown* | 0 | €57.04 | SI Trade |
15:50:29 - 06-Jun-25 |
| Sell* | 205 | €56.99 | SI Trade |
15:49:56 - 06-Jun-25 |
| Sell* | 205 | €56.99 | SI Trade |
15:49:56 - 06-Jun-25 |
| Unknown* | 0 | €57.00 | SI Trade |
15:47:39 - 06-Jun-25 |
| Unknown* | 0 | €57.02 | SI Trade |
15:45:17 - 06-Jun-25 |
| Unknown* | 0 | €57.00 | SI Trade |
15:42:02 - 06-Jun-25 |
| Unknown* | 5 | €56.98 | OTC Trade |
15:41:01 - 06-Jun-25 |
| Unknown* | 1 | €57.00 | OTC Trade |
15:40:01 - 06-Jun-25 |
| Unknown* | 4 | €56.99 | OTC Trade |
15:39:29 - 06-Jun-25 |
| Unknown* | 0 | €56.96 | SI Trade |
15:39:10 - 06-Jun-25 |
| Sell* | 145 | €56.98 | SI Trade |
15:38:44 - 06-Jun-25 |
| Unknown* | 11 | €57.00 | OTC Trade |
15:37:32 - 06-Jun-25 |
| Sell* | 176 | €57.00 | SI Trade |
15:37:06 - 06-Jun-25 |
| Sell* | 10 | €56.98 | SI Trade |
15:36:24 - 06-Jun-25 |
| Unknown* | 6 | €57.00 | OTC Trade |
15:33:54 - 06-Jun-25 |
| Sell* | 124 | €57.00 | SI Trade |
15:33:18 - 06-Jun-25 |
| Sell* | 100 | €57.02 | SI Trade |
15:33:03 - 06-Jun-25 |
| Sell* | 16 | €56.98 | SI Trade |
15:31:13 - 06-Jun-25 |
| Sell* | 262 | €56.99 | SI Trade |
15:30:06 - 06-Jun-25 |
| Sell* | 48 | €56.96 | SI Trade |
15:29:16 - 06-Jun-25 |
| Sell* | 48 | €56.96 | SI Trade |
15:29:16 - 06-Jun-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
15:28:48 - 06-Jun-25 |
| Unknown* | 0 | €57.00 | SI Trade |
15:28:21 - 06-Jun-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
15:27:54 - 06-Jun-25 |
| Unknown* | 0 | €56.98 | SI Trade |
15:26:22 - 06-Jun-25 |
| Unknown* | 0 | €56.96 | SI Trade |
15:23:41 - 06-Jun-25 |
| Sell* | 5 | €56.97 | SI Trade |
15:23:24 - 06-Jun-25 |
| Unknown* | 1 | €56.98 | OTC Trade |
15:21:59 - 06-Jun-25 |
| Unknown* | 1 | €56.66759 | Currency Conversion Negotiated Trade |
15:20:38 - 06-Jun-25 |
| Unknown* | 3 | €57.28229 | Currency Conversion Negotiated Trade |
15:20:37 - 06-Jun-25 |
| Unknown* | 0 | €56.94 | OTC Trade |
15:20:19 - 06-Jun-25 |
| Unknown* | 0 | €56.94 | OTC Trade |
15:20:15 - 06-Jun-25 |
| Unknown* | 3 | €56.96 | OTC Trade |
15:19:22 - 06-Jun-25 |
| Sell* | 1,000 | €56.96 | SI Trade |
15:18:34 - 06-Jun-25 |
| Sell* | 156 | €56.95 | SI Trade |
15:18:28 - 06-Jun-25 |
| Sell* | 156 | €56.95 | SI Trade |
15:18:28 - 06-Jun-25 |
| Unknown* | 0 | €57.00 | SI Trade |
15:15:18 - 06-Jun-25 |
| Unknown* | 0 | €57.00 | SI Trade |
15:13:28 - 06-Jun-25 |
| Sell* | 184 | €56.99 | SI Trade |
15:12:52 - 06-Jun-25 |
| Unknown* | 0 | €57.04 | SI Trade |
15:10:43 - 06-Jun-25 |
| Unknown* | 0 | €57.04 | SI Trade |
15:10:14 - 06-Jun-25 |
| Sell* | 270 | €57.03 | SI Trade |
15:10:11 - 06-Jun-25 |
| Sell* | 270 | €57.03 | SI Trade |
15:10:11 - 06-Jun-25 |
| Sell* | 10 | €57.03 | SI Trade |
15:07:38 - 06-Jun-25 |
| Sell* | 15 | €57.03 | SI Trade |
15:06:45 - 06-Jun-25 |
| Sell* | 144 | €57.03 | SI Trade |
15:06:33 - 06-Jun-25 |
| Sell* | 144 | €57.03 | SI Trade |
15:06:33 - 06-Jun-25 |
| Unknown* | 0 | €57.04 | SI Trade |
15:05:34 - 06-Jun-25 |
| Unknown* | 0 | €57.04 | SI Trade |
15:04:57 - 06-Jun-25 |
| Unknown* | 0 | €57.04 | OTC Trade |
15:04:16 - 06-Jun-25 |
| Unknown* | 0 | €57.04 | OTC Trade |
15:04:16 - 06-Jun-25 |
| Unknown* | 0 | €57.06 | SI Trade |
15:02:56 - 06-Jun-25 |
| Buy* | 6 | €57.14 | SI Trade |
14:55:56 - 06-Jun-25 |
| Buy* | 177 | €57.15 | SI Trade |
14:55:55 - 06-Jun-25 |
| Unknown* | 0 | €57.14 | SI Trade |
14:54:15 - 06-Jun-25 |
| Buy* | 23 | €57.10 | SI Trade |
14:52:59 - 06-Jun-25 |
| Buy* | 2,000 | €57.10 | SI Trade |
14:52:54 - 06-Jun-25 |
| Sell* | 8 | €57.08 | SI Trade |
14:52:43 - 06-Jun-25 |
| Buy* | 8 | €57.14 | SI Trade |
14:49:59 - 06-Jun-25 |
| Buy* | 128 | €57.14 | SI Trade |
14:49:31 - 06-Jun-25 |
| Unknown* | 0 | €57.16 | OTC Trade |
14:48:57 - 06-Jun-25 |
| Unknown* | 0 | €57.16 | OTC Trade |
14:48:57 - 06-Jun-25 |
| Unknown* | 0 | €57.16 | OTC Trade |
14:48:57 - 06-Jun-25 |
| Unknown* | 0 | €57.16 | OTC Trade |
14:48:57 - 06-Jun-25 |
| Unknown* | 0 | €57.16 | OTC Trade |
14:48:57 - 06-Jun-25 |
| Unknown* | 0 | €57.12 | SI Trade |
14:47:41 - 06-Jun-25 |
| Unknown* | 0 | €57.12 | SI Trade |
14:47:29 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
14:47:18 - 06-Jun-25 |
| Buy* | 12 | €57.12 | SI Trade |
14:46:45 - 06-Jun-25 |
| Unknown* | 0 | €57.14 | SI Trade |
14:46:16 - 06-Jun-25 |
| Buy* | 21 | €57.12 | SI Trade |
14:45:35 - 06-Jun-25 |
| Unknown* | 0 | €57.16 | SI Trade |
14:43:53 - 06-Jun-25 |
| Buy* | 182 | €57.15 | SI Trade |
14:43:22 - 06-Jun-25 |
| Buy* | 182 | €57.15 | SI Trade |
14:43:22 - 06-Jun-25 |
| Buy* | 44 | €57.17 | SI Trade |
14:42:22 - 06-Jun-25 |
| Buy* | 6 | €57.20 | SI Trade |
14:41:34 - 06-Jun-25 |
| Unknown* | 0 | €57.20 | SI Trade |
14:40:31 - 06-Jun-25 |
| Buy* | 10 | €57.22 | SI Trade |
14:38:35 - 06-Jun-25 |
| Unknown* | 0 | €57.18 | SI Trade |
14:37:06 - 06-Jun-25 |
| Buy* | 144 | €57.20 | SI Trade |
14:36:25 - 06-Jun-25 |
| Unknown* | 0 | €57.18 | OTC Trade |
14:36:24 - 06-Jun-25 |
| Unknown* | 0 | €57.18 | OTC Trade |
14:36:24 - 06-Jun-25 |
| Unknown* | 0 | €57.18 | SI Trade |
14:35:29 - 06-Jun-25 |
| Buy* | 81 | €57.18 | SI Trade |
14:34:24 - 06-Jun-25 |
| Unknown* | 0 | €57.20 | OTC Trade |
14:34:17 - 06-Jun-25 |
| Unknown* | 0 | €57.20 | OTC Trade |
14:34:17 - 06-Jun-25 |
| Unknown* | 0 | €57.20 | SI Trade |
14:32:23 - 06-Jun-25 |
| Buy* | 29 | €57.18 | SI Trade |
14:31:33 - 06-Jun-25 |
| Unknown* | 0 | €57.18 | SI Trade |
14:30:30 - 06-Jun-25 |
| Buy* | 76 | €57.14 | SI Trade |
14:28:27 - 06-Jun-25 |
| Unknown* | 500 | €57.14 | OTC Trade |
14:28:27 - 06-Jun-25 |
| Unknown* | 324 | €57.14 | OTC Trade |
14:28:27 - 06-Jun-25 |
| Buy* | 139 | €57.14 | SI Trade |
14:27:30 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | SI Trade |
14:25:43 - 06-Jun-25 |
| Buy* | 150 | €57.10 | SI Trade |
14:21:03 - 06-Jun-25 |
| Buy* | 3 | €57.10 | SI Trade |
14:20:44 - 06-Jun-25 |
| Unknown* | 0 | €57.08 | SI Trade |
14:17:21 - 06-Jun-25 |
| Unknown* | 174 | €57.09 | SI Trade |
14:17:15 - 06-Jun-25 |
| Unknown* | 0 | €57.08 | SI Trade |
14:17:07 - 06-Jun-25 |
| Unknown* | 143 | €57.09 | SI Trade |
14:17:04 - 06-Jun-25 |
| Unknown* | 172 | €57.09 | SI Trade |
14:16:50 - 06-Jun-25 |
| Unknown* | 162 | €57.09 | SI Trade |
14:16:38 - 06-Jun-25 |
| Sell* | 559 | €57.08 | SI Trade |
14:16:34 - 06-Jun-25 |
| Buy* | 772 | €57.10 | SI Trade |
14:16:06 - 06-Jun-25 |
| Buy* | 761 | €57.10 | SI Trade |
14:16:06 - 06-Jun-25 |
| Sell* | 4,184 | €57.08 | SI Trade |
14:14:10 - 06-Jun-25 |
| Sell* | 79 | €57.06 | SI Trade |
14:13:07 - 06-Jun-25 |
| Sell* | 140 | €57.06 | SI Trade |
14:10:20 - 06-Jun-25 |
| Unknown* | 0 | €57.02 | SI Trade |
14:09:41 - 06-Jun-25 |
| Unknown* | 0 | €57.04 | SI Trade |
14:05:39 - 06-Jun-25 |
| Unknown* | 0 | €57.04 | SI Trade |
14:05:39 - 06-Jun-25 |
| Unknown* | 0 | €57.04 | SI Trade |
14:03:27 - 06-Jun-25 |
| Sell* | 138 | €57.02 | SI Trade |
14:01:23 - 06-Jun-25 |
| Unknown* | 0 | €57.06 | SI Trade |
13:55:56 - 06-Jun-25 |
| Unknown* | 0 | €57.06 | SI Trade |
13:55:53 - 06-Jun-25 |
| Unknown* | 0 | €57.06 | SI Trade |
13:55:53 - 06-Jun-25 |
| Unknown* | 0 | €57.06 | SI Trade |
13:55:53 - 06-Jun-25 |
| Sell* | 50 | €57.06 | SI Trade |
13:53:51 - 06-Jun-25 |
| Unknown* | 0 | €57.06 | SI Trade |
13:50:43 - 06-Jun-25 |
| Sell* | 8 | €57.06 | SI Trade |
13:37:13 - 06-Jun-25 |
| Sell* | 1,726 | €57.06 | SI Trade |
13:35:33 - 06-Jun-25 |
| Sell* | 2 | €57.06 | SI Trade |
13:33:38 - 06-Jun-25 |
| Sell* | 6 | €57.06 | SI Trade |
13:32:56 - 06-Jun-25 |
| Sell* | 100 | €57.04 | SI Trade |
13:31:54 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | SI Trade |
13:31:31 - 06-Jun-25 |
| Sell* | 156 | €57.06 | SI Trade |
13:30:34 - 06-Jun-25 |
| Sell* | 195 | €56.99 | SI Trade |
13:28:17 - 06-Jun-25 |
| Sell* | 195 | €56.99 | SI Trade |
13:28:17 - 06-Jun-25 |
| Sell* | 302 | €57.00 | SI Trade |
13:25:51 - 06-Jun-25 |
| Sell* | 311 | €57.02 | SI Trade |
13:24:40 - 06-Jun-25 |
| Sell* | 195 | €57.05 | SI Trade |
13:11:19 - 06-Jun-25 |
| Sell* | 78 | €57.06 | SI Trade |
13:09:17 - 06-Jun-25 |
| Sell* | 249 | €57.08 | SI Trade |
13:06:52 - 06-Jun-25 |
| Sell* | 268 | €57.08 | SI Trade |
13:05:20 - 06-Jun-25 |
| Sell* | 20 | €57.08 | SI Trade |
13:04:57 - 06-Jun-25 |
| Sell* | 152 | €57.08 | SI Trade |
13:04:37 - 06-Jun-25 |
| Buy* | 1 | €57.12 | SI Trade |
13:04:01 - 06-Jun-25 |
| Buy* | 4 | €57.10 | SI Trade |
13:00:21 - 06-Jun-25 |
| Unknown* | 0 | €57.08 | OTC Trade |
12:38:55 - 06-Jun-25 |
| Unknown* | 0 | €57.08 | OTC Trade |
12:38:55 - 06-Jun-25 |
| Unknown* | 0 | €57.06 | SI Trade |
12:18:17 - 06-Jun-25 |
| Sell* | 119 | €57.05 | SI Trade |
12:16:20 - 06-Jun-25 |
| Unknown* | 0 | €57.02 | SI Trade |
12:11:52 - 06-Jun-25 |
| Sell* | 147 | €57.00 | SI Trade |
12:06:13 - 06-Jun-25 |