| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 662 | €61.76918 | SI Trade Negotiated Trade |
17:34:09 - 11-Aug-25 |
| Unknown* | 692 | €61.77215 | SI Trade Negotiated Trade |
17:12:52 - 11-Aug-25 |
| Unknown* | 1,671 | €61.79968 | SI Trade Negotiated Trade |
17:12:36 - 11-Aug-25 |
| Unknown* | 10,371 | €61.865 | SI Trade Negotiated Trade |
17:12:28 - 11-Aug-25 |
| Unknown* | 34,000 | €62.10 | Negotiated Trade OTC Trade |
16:58:00 - 11-Aug-25 |
| Unknown* | 312 | €61.64739 | SI Trade Negotiated Trade |
16:57:17 - 11-Aug-25 |
| Unknown* | 41 | €62.04 | SI Trade |
16:35:07 - 11-Aug-25 |
| Unknown* | 82 | €62.04 | OTC Trade |
16:35:06 - 11-Aug-25 |
| Unknown* | 8 | €62.04 | OTC Trade |
16:35:06 - 11-Aug-25 |
| Buy* | 887 | €62.06 | SI Trade |
16:29:53 - 11-Aug-25 |
| Buy* | 501 | €62.09 | SI Trade |
16:29:35 - 11-Aug-25 |
| Buy* | 4 | €62.04 | SI Trade |
16:28:50 - 11-Aug-25 |
| Buy* | 46 | €62.06 | SI Trade |
16:25:29 - 11-Aug-25 |
| Buy* | 36 | €62.01 | SI Trade |
16:24:17 - 11-Aug-25 |
| Buy* | 36 | €62.01 | SI Trade |
16:24:17 - 11-Aug-25 |
| Unknown* | 0 | €62.04 | SI Trade |
16:23:46 - 11-Aug-25 |
| Buy* | 1 | €62.06 | SI Trade |
16:12:58 - 11-Aug-25 |
| Unknown* | 0 | €62.06 | SI Trade |
16:12:40 - 11-Aug-25 |
| Buy* | 51,000 | €62.10 | Suspected BUY Trade |
16:10:15 - 11-Aug-25 |
| Buy* | 34,000 | €62.10 | Suspected BUY Trade |
16:10:15 - 11-Aug-25 |
| Buy* | 17,000 | €62.10 | Suspected BUY Trade |
16:10:15 - 11-Aug-25 |
| Unknown* | 0 | €62.02 | SI Trade |
16:07:41 - 11-Aug-25 |
| Unknown* | 0 | €62.06 | SI Trade |
16:07:15 - 11-Aug-25 |
| Unknown* | 0 | €62.08 | SI Trade |
16:06:30 - 11-Aug-25 |
| Unknown* | 0 | €62.00 | SI Trade |
16:03:38 - 11-Aug-25 |
| Unknown* | 0 | €61.96 | SI Trade |
16:03:12 - 11-Aug-25 |
| Buy* | 494 | €62.02 | SI Trade |
16:02:42 - 11-Aug-25 |
| Buy* | 776 | €62.02 | SI Trade |
16:02:37 - 11-Aug-25 |
| Unknown* | 0 | €62.02 | SI Trade |
16:01:24 - 11-Aug-25 |
| Unknown* | 1 | €62.00 | SI Trade |
16:00:34 - 11-Aug-25 |
| Unknown* | 0 | €62.00 | SI Trade |
16:00:24 - 11-Aug-25 |
| Unknown* | 0 | €62.04 | SI Trade |
15:56:13 - 11-Aug-25 |
| Unknown* | 0 | €62.02 | SI Trade |
15:56:04 - 11-Aug-25 |
| Buy* | 172 | €62.04 | SI Trade |
15:56:00 - 11-Aug-25 |
| Unknown* | 1 | €61.59957 | Currency Conversion Negotiated Trade |
15:55:06 - 11-Aug-25 |
| Buy* | 3 | €62.08 | SI Trade |
15:54:50 - 11-Aug-25 |
| Buy* | 1 | €62.08 | SI Trade |
15:54:33 - 11-Aug-25 |
| Buy* | 4 | €62.10 | SI Trade |
15:54:16 - 11-Aug-25 |
| Buy* | 484 | €62.09 | SI Trade |
15:53:56 - 11-Aug-25 |
| Buy* | 1 | €62.10 | SI Trade |
15:53:48 - 11-Aug-25 |
| Buy* | 607 | €62.10 | SI Trade |
15:53:48 - 11-Aug-25 |
| Buy* | 6 | €62.12 | SI Trade |
15:53:26 - 11-Aug-25 |
| Buy* | 2 | €62.12 | SI Trade |
15:53:26 - 11-Aug-25 |
| Buy* | 1,915 | €62.10 | SI Trade |
15:53:18 - 11-Aug-25 |
| Buy* | 32 | €62.12 | SI Trade |
15:53:18 - 11-Aug-25 |
| Buy* | 5 | €62.12 | SI Trade |
15:53:18 - 11-Aug-25 |
| Buy* | 1 | €62.12 | SI Trade |
15:52:04 - 11-Aug-25 |
| Buy* | 4 | €62.14 | SI Trade |
15:52:02 - 11-Aug-25 |
| Buy* | 2 | €62.14 | SI Trade |
15:51:56 - 11-Aug-25 |
| Buy* | 19 | €62.14 | SI Trade |
15:51:56 - 11-Aug-25 |
| Buy* | 2 | €62.16 | SI Trade |
15:51:27 - 11-Aug-25 |
| Buy* | 15 | €62.15 | SI Trade |
15:50:50 - 11-Aug-25 |
| Buy* | 1 | €62.16 | SI Trade |
15:50:31 - 11-Aug-25 |
| Buy* | 2 | €62.16 | SI Trade |
15:50:00 - 11-Aug-25 |
| Buy* | 17 | €62.15 | SI Trade |
15:49:58 - 11-Aug-25 |
| Buy* | 2 | €62.16 | SI Trade |
15:49:48 - 11-Aug-25 |
| Buy* | 2 | €62.16 | SI Trade |
15:49:32 - 11-Aug-25 |
| Buy* | 1 | €62.16 | SI Trade |
15:48:47 - 11-Aug-25 |
| Buy* | 3 | €62.14 | SI Trade |
15:48:35 - 11-Aug-25 |
| Buy* | 13 | €62.14 | SI Trade |
15:48:35 - 11-Aug-25 |
| Buy* | 2 | €62.14 | SI Trade |
15:48:34 - 11-Aug-25 |
| Buy* | 360 | €62.14 | SI Trade |
15:48:34 - 11-Aug-25 |
| Buy* | 38 | €62.16 | SI Trade |
15:48:10 - 11-Aug-25 |
| Buy* | 11 | €62.16 | SI Trade |
15:48:10 - 11-Aug-25 |
| Unknown* | 0 | €62.16 | SI Trade |
15:47:42 - 11-Aug-25 |
| Buy* | 8 | €62.16 | SI Trade |
15:47:13 - 11-Aug-25 |
| Buy* | 2 | €62.16 | SI Trade |
15:45:34 - 11-Aug-25 |
| Unknown* | 0 | €62.16 | SI Trade |
15:45:31 - 11-Aug-25 |
| Buy* | 5 | €62.16 | SI Trade |
15:45:29 - 11-Aug-25 |
| Buy* | 19 | €62.16 | SI Trade |
15:45:29 - 11-Aug-25 |
| Unknown* | 0 | €62.12 | SI Trade |
15:45:00 - 11-Aug-25 |
| Buy* | 140 | €62.10 | SI Trade |
15:44:50 - 11-Aug-25 |
| Unknown* | 0 | €62.08 | SI Trade |
15:44:21 - 11-Aug-25 |
| Buy* | 111 | €62.12 | SI Trade |
15:43:49 - 11-Aug-25 |
| Buy* | 99 | €62.12 | SI Trade |
15:42:08 - 11-Aug-25 |
| Buy* | 99 | €62.12 | SI Trade |
15:42:08 - 11-Aug-25 |
| Buy* | 1,990 | €62.12 | SI Trade |
15:38:44 - 11-Aug-25 |
| Buy* | 1,852 | €62.12 | SI Trade |
15:38:44 - 11-Aug-25 |
| Buy* | 64 | €62.12 | SI Trade |
15:38:44 - 11-Aug-25 |
| Buy* | 149 | €62.12 | SI Trade |
15:38:44 - 11-Aug-25 |
| Unknown* | 0 | €62.12 | SI Trade |
15:38:44 - 11-Aug-25 |
| Buy* | 177 | €62.12 | SI Trade |
15:36:46 - 11-Aug-25 |
| Unknown* | 0 | €62.18 | SI Trade |
15:35:07 - 11-Aug-25 |
| Buy* | 233 | €62.16 | SI Trade |
15:33:38 - 11-Aug-25 |
| Buy* | 233 | €62.16 | SI Trade |
15:33:38 - 11-Aug-25 |
| Buy* | 808 | €62.17 | SI Trade |
15:33:09 - 11-Aug-25 |
| Buy* | 130 | €62.20 | SI Trade |
15:30:48 - 11-Aug-25 |
| Buy* | 130 | €62.20 | SI Trade |
15:30:48 - 11-Aug-25 |
| Buy* | 23 | €62.20 | SI Trade |
15:25:25 - 11-Aug-25 |
| Unknown* | 0 | €62.20 | SI Trade |
15:23:21 - 11-Aug-25 |
| Buy* | 21 | €62.22 | SI Trade |
15:22:12 - 11-Aug-25 |
| Unknown* | 0 | €62.20 | SI Trade |
15:21:21 - 11-Aug-25 |
| Unknown* | 3 | €62.39862 | Currency Conversion Negotiated Trade |
15:17:18 - 11-Aug-25 |
| Buy* | 11 | €62.18 | SI Trade |
15:10:09 - 11-Aug-25 |
| Buy* | 16 | €62.14 | SI Trade |
15:09:21 - 11-Aug-25 |
| Unknown* | 0 | €62.14 | OTC Trade |
15:07:45 - 11-Aug-25 |
| Unknown* | 0 | €62.14 | OTC Trade |
15:07:45 - 11-Aug-25 |
| Unknown* | 0 | €62.18 | SI Trade |
15:05:55 - 11-Aug-25 |
| Buy* | 13 | €62.12 | SI Trade |
15:00:20 - 11-Aug-25 |
| Buy* | 1,130 | €62.17 | SI Trade |
14:58:13 - 11-Aug-25 |
| Unknown* | 0 | €62.24 | OTC Trade |
14:54:43 - 11-Aug-25 |
| Unknown* | 0 | €62.22 | OTC Trade |
14:53:50 - 11-Aug-25 |
| Unknown* | 0 | €62.22 | SI Trade |
14:53:44 - 11-Aug-25 |
| Buy* | 2 | €62.26 | SI Trade |
14:52:01 - 11-Aug-25 |
| Buy* | 48 | €62.18 | SI Trade |
14:48:27 - 11-Aug-25 |
| Unknown* | 0 | €62.18 | SI Trade |
14:48:20 - 11-Aug-25 |
| Unknown* | 0 | €62.18 | SI Trade |
14:45:31 - 11-Aug-25 |
| Unknown* | 0 | €62.18 | OTC Trade |
14:45:07 - 11-Aug-25 |
| Buy* | 36 | €62.16 | SI Trade |
14:44:22 - 11-Aug-25 |
| Unknown* | 0 | €62.14 | SI Trade |
14:43:47 - 11-Aug-25 |
| Unknown* | 0 | €62.12 | SI Trade |
14:41:30 - 11-Aug-25 |
| Unknown* | 0 | €62.16 | SI Trade |
14:39:36 - 11-Aug-25 |
| Unknown* | 0 | €62.16 | SI Trade |
14:38:05 - 11-Aug-25 |
| Buy* | 21 | €62.14 | SI Trade |
14:37:38 - 11-Aug-25 |
| Buy* | 10 | €62.14 | SI Trade |
14:37:28 - 11-Aug-25 |
| Unknown* | 0 | €62.14 | SI Trade |
14:37:17 - 11-Aug-25 |
| Unknown* | 0 | €62.12 | SI Trade |
14:36:49 - 11-Aug-25 |
| Unknown* | 0 | €62.08 | SI Trade |
14:33:58 - 11-Aug-25 |
| Unknown* | 0 | €62.10 | SI Trade |
14:33:58 - 11-Aug-25 |
| Unknown* | 0 | €62.10 | SI Trade |
14:33:58 - 11-Aug-25 |
| Unknown* | 0 | €62.06 | SI Trade |
14:32:43 - 11-Aug-25 |
| Unknown* | 0 | €62.08 | SI Trade |
14:32:40 - 11-Aug-25 |
| Unknown* | 0 | €62.08 | OTC Trade |
14:32:27 - 11-Aug-25 |
| Unknown* | 0 | €62.08 | OTC Trade |
14:32:27 - 11-Aug-25 |
| Unknown* | 0 | €62.10 | SI Trade |
14:31:28 - 11-Aug-25 |
| Unknown* | 0 | €62.08 | SI Trade |
14:31:16 - 11-Aug-25 |
| Unknown* | 0 | €62.08 | SI Trade |
14:31:12 - 11-Aug-25 |
| Unknown* | 0 | €62.08 | SI Trade |
14:30:46 - 11-Aug-25 |
| Unknown* | 0 | €62.08 | SI Trade |
14:30:46 - 11-Aug-25 |
| Buy* | 3 | €62.08 | SI Trade |
14:30:30 - 11-Aug-25 |
| Unknown* | 0 | €62.06 | SI Trade |
14:30:13 - 11-Aug-25 |
| Unknown* | 0 | €62.10 | SI Trade |
14:29:38 - 11-Aug-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
14:23:04 - 11-Aug-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
14:23:04 - 11-Aug-25 |
| Buy* | 250 | €62.10 | SI Trade |
14:22:19 - 11-Aug-25 |
| Buy* | 69 | €62.08 | SI Trade |
14:21:04 - 11-Aug-25 |
| Buy* | 69 | €62.08 | SI Trade |
14:21:04 - 11-Aug-25 |
| Unknown* | 90,000 | €62.22 | OTC Trade |
14:19:37 - 11-Aug-25 |
| Unknown* | 90,000 | €62.22 | OTC Trade |
14:19:37 - 11-Aug-25 |
| Unknown* | 0 | €62.08 | SI Trade |
14:16:34 - 11-Aug-25 |
| Unknown* | 0 | €62.04 | OTC Trade |
14:16:20 - 11-Aug-25 |
| Unknown* | 0 | €62.04 | OTC Trade |
14:16:19 - 11-Aug-25 |
| Unknown* | 0 | €62.04 | OTC Trade |
14:16:19 - 11-Aug-25 |
| Unknown* | 0 | €62.04 | OTC Trade |
14:16:19 - 11-Aug-25 |
| Unknown* | 0 | €62.08 | OTC Trade |
14:16:01 - 11-Aug-25 |
| Unknown* | 0 | €62.08 | OTC Trade |
14:15:30 - 11-Aug-25 |
| Unknown* | 0 | €62.08 | OTC Trade |
14:15:23 - 11-Aug-25 |
| Unknown* | 0 | €62.08 | OTC Trade |
14:15:21 - 11-Aug-25 |
| Unknown* | 0 | €62.08 | OTC Trade |
14:15:20 - 11-Aug-25 |
| Unknown* | 0 | €62.08 | OTC Trade |
14:15:15 - 11-Aug-25 |
| Unknown* | 90,000 | €62.22 | OTC Trade |
14:15:12 - 11-Aug-25 |
| Buy* | 7 | €62.06 | SI Trade |
14:14:11 - 11-Aug-25 |
| Unknown* | 0 | €62.08 | SI Trade |
14:14:04 - 11-Aug-25 |
| Unknown* | 0 | €62.06 | OTC Trade |
14:13:37 - 11-Aug-25 |
| Unknown* | 0 | €62.06 | OTC Trade |
14:13:09 - 11-Aug-25 |
| Unknown* | 0 | €62.06 | OTC Trade |
14:12:49 - 11-Aug-25 |
| Unknown* | 0 | €62.08 | SI Trade |
14:12:28 - 11-Aug-25 |
| Unknown* | 0 | €62.06 | OTC Trade |
14:06:58 - 11-Aug-25 |
| Unknown* | 0 | €62.06 | OTC Trade |
14:06:22 - 11-Aug-25 |
| Unknown* | 0 | €62.10 | SI Trade |
14:02:06 - 11-Aug-25 |
| Unknown* | 0 | €62.12 | SI Trade |
14:02:06 - 11-Aug-25 |
| Unknown* | 0 | €62.16 | SI Trade |
14:01:03 - 11-Aug-25 |
| Unknown* | 0 | €62.18 | SI Trade |
14:00:45 - 11-Aug-25 |
| Unknown* | 0 | €62.16 | SI Trade |
14:00:31 - 11-Aug-25 |
| Unknown* | 0 | €62.18 | SI Trade |
13:59:47 - 11-Aug-25 |
| Unknown* | 0 | €62.18 | SI Trade |
13:59:47 - 11-Aug-25 |
| Unknown* | 0 | €62.18 | SI Trade |
13:59:47 - 11-Aug-25 |
| Unknown* | 0 | €62.18 | SI Trade |
13:59:47 - 11-Aug-25 |
| Unknown* | 0 | €62.18 | SI Trade |
13:59:47 - 11-Aug-25 |
| Unknown* | 0 | €62.18 | SI Trade |
13:59:47 - 11-Aug-25 |
| Unknown* | 0 | €62.18 | SI Trade |
13:59:47 - 11-Aug-25 |
| Unknown* | 0 | €62.18 | SI Trade |
13:59:47 - 11-Aug-25 |
| Unknown* | 0 | €62.18 | SI Trade |
13:59:47 - 11-Aug-25 |
| Unknown* | 0 | €62.18 | SI Trade |
13:59:47 - 11-Aug-25 |
| Unknown* | 0 | €62.18 | SI Trade |
13:59:47 - 11-Aug-25 |
| Unknown* | 0 | €62.18 | SI Trade |
13:59:47 - 11-Aug-25 |
| Unknown* | 0 | €62.18 | SI Trade |
13:59:47 - 11-Aug-25 |
| Unknown* | 0 | €62.18 | SI Trade |
13:59:47 - 11-Aug-25 |
| Unknown* | 0 | €62.18 | SI Trade |
13:59:47 - 11-Aug-25 |
| Unknown* | 0 | €62.18 | SI Trade |
13:59:47 - 11-Aug-25 |
| Unknown* | 0 | €62.18 | SI Trade |
13:59:47 - 11-Aug-25 |
| Unknown* | 0 | €62.16 | SI Trade |
13:59:19 - 11-Aug-25 |
| Unknown* | 0 | €62.16 | OTC Trade |
13:58:51 - 11-Aug-25 |
| Unknown* | 0 | €62.16 | OTC Trade |
13:58:50 - 11-Aug-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
13:56:29 - 11-Aug-25 |
| Unknown* | 0 | €62.08 | OTC Trade |
13:56:08 - 11-Aug-25 |
| Unknown* | 0 | €62.08 | OTC Trade |
13:56:08 - 11-Aug-25 |
| Unknown* | 0 | €62.12 | OTC Trade |
13:55:35 - 11-Aug-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
13:54:42 - 11-Aug-25 |
| Unknown* | 0 | €62.12 | SI Trade |
13:54:12 - 11-Aug-25 |
| Unknown* | 0 | €62.12 | OTC Trade |
13:53:57 - 11-Aug-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
13:53:11 - 11-Aug-25 |
| Unknown* | 0 | €62.14 | OTC Trade |
13:53:11 - 11-Aug-25 |
| Unknown* | 0 | €62.16 | OTC Trade |
13:52:15 - 11-Aug-25 |
| Unknown* | 0 | €62.16 | OTC Trade |
13:51:54 - 11-Aug-25 |
| Unknown* | 0 | €62.16 | OTC Trade |
13:51:54 - 11-Aug-25 |
| Unknown* | 0 | €62.16 | OTC Trade |
13:51:37 - 11-Aug-25 |
| Unknown* | 0 | €62.16 | OTC Trade |
13:51:37 - 11-Aug-25 |
| Unknown* | 0 | €62.12 | OTC Trade |
13:50:08 - 11-Aug-25 |
| Unknown* | 0 | €62.12 | OTC Trade |
13:50:07 - 11-Aug-25 |