| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 50.40 | 50.40 | 50.045 | 50.21 | 32,100 |
| 15th Apr 2025 (Tue) | 49.945 | 49.945 | 49.605 | 49.605 | 1,137,110 |
| 14th Apr 2025 (Mon) | 48.995 | 49.035 | 48.935 | 48.935 | 380,352 |
| 11th Apr 2025 (Fri) | 47.815 | 48.085 | 47.815 | 48.085 | 243,205 |
| 10th Apr 2025 (Thu) | 50.10 | 50.10 | 47.855 | 47.855 | 66,114 |
| 9th Apr 2025 (Wed) | 44.945 | 46.00 | 44.945 | 45.07 | 819,449 |
| 8th Apr 2025 (Tue) | 46.86 | 47.04 | 46.105 | 47.04 | 133,138 |
| 7th Apr 2025 (Mon) | 43.705 | 46.355 | 43.705 | 45.43 | 104,565 |
| 4th Apr 2025 (Fri) | 50.40 | 50.555 | 47.60 | 48.54 | 180,437 |
| 3rd Apr 2025 (Thu) | 50.615 | 50.765 | 50.615 | 50.765 | 46,421 |
| 2nd Apr 2025 (Wed) | 51.30 | 51.45 | 51.30 | 51.45 | 43,182 |
| 1st Apr 2025 (Tue) | 51.905 | 51.905 | 51.415 | 51.415 | 21,903 |
| 31st Mar 2025 (Mon) | 51.28 | 51.32 | 51.22 | 51.22 | 94,426 |
| 28th Mar 2025 (Fri) | 51.755 | 51.875 | 51.70 | 51.875 | 773,964 |
| 27th Mar 2025 (Thu) | 52.00 | 52.065 | 52.00 | 52.065 | 385,998 |
| 26th Mar 2025 (Wed) | 52.00 | 52.00 | 51.945 | 51.945 | 114,272 |
| 25th Mar 2025 (Tue) | 51.15 | 51.455 | 51.15 | 51.435 | 645,583 |
| 24th Mar 2025 (Mon) | 51.11 | 51.11 | 50.94 | 51.055 | 132,002 |
| 21st Mar 2025 (Fri) | 50.595 | 50.80 | 50.595 | 50.745 | 139,993 |
| 20th Mar 2025 (Thu) | 50.90 | 51.03 | 50.90 | 51.03 | 744,888 |
| 19th Mar 2025 (Wed) | 50.48 | 50.48 | 50.46 | 50.46 | 430,730 |
| 18th Mar 2025 (Tue) | 49.905 | 50.00 | 49.905 | 49.925 | 83,654 |
| 17th Mar 2025 (Mon) | 49.30 | 49.315 | 49.30 | 49.30 | 113,743 |
| 14th Mar 2025 (Fri) | 49.075 | 49.11 | 49.075 | 49.075 | 116,572 |
| 13th Mar 2025 (Thu) | 48.825 | 48.84 | 48.805 | 48.84 | 589,734 |
| 12th Mar 2025 (Wed) | 48.045 | 48.06 | 48.04 | 48.04 | 101,428 |
| 11th Mar 2025 (Tue) | 47.985 | 48.065 | 47.985 | 48.065 | 154,974 |
| 10th Mar 2025 (Mon) | 48.195 | 48.23 | 48.115 | 48.23 | 150,146 |
| 7th Mar 2025 (Fri) | 48.10 | 48.10 | 47.795 | 47.795 | 618,357 |
| 6th Mar 2025 (Thu) | 48.00 | 48.135 | 47.97 | 47.97 | 44,920 |
| 5th Mar 2025 (Wed) | 48.67 | 48.675 | 48.54 | 48.54 | 72,409 |
| 4th Mar 2025 (Tue) | 48.975 | 48.975 | 48.67 | 48.765 | 396,003 |
| 3rd Mar 2025 (Mon) | 48.88 | 48.92 | 48.88 | 48.92 | 58,874 |
| 28th Feb 2025 (Fri) | 48.705 | 48.82 | 48.705 | 48.82 | 433,307 |
| 27th Feb 2025 (Thu) | 48.40 | 48.69 | 48.40 | 48.69 | 195,518 |
| 26th Feb 2025 (Wed) | 47.48 | 48.75 | 47.48 | 48.75 | 1,244,454 |
| 25th Feb 2025 (Tue) | 46.49 | 47.315 | 46.40 | 47.315 | 77,792 |
| 24th Feb 2025 (Mon) | 46.505 | 46.505 | 46.43 | 46.43 | 499,980 |
| 21st Feb 2025 (Fri) | 47.25 | 47.305 | 46.375 | 46.375 | 975,382 |
| 20th Feb 2025 (Thu) | 47.875 | 48.23 | 47.27 | 47.27 | 2,776,340 |
| 19th Feb 2025 (Wed) | 45.45 | 45.86 | 45.45 | 45.86 | 68,139 |
| 18th Feb 2025 (Tue) | 45.305 | 45.305 | 45.165 | 45.165 | 3,570,403 |
| 17th Feb 2025 (Mon) | 44.68 | 44.745 | 44.68 | 44.745 | 577,479 |