| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 57.81 | 57.81 | 57.53 | 57.66 | 54,707 |
| 17th Jul 2025 (Thu) | 57.05 | 57.53 | 57.05 | 57.43 | 120,519 |
| 16th Jul 2025 (Wed) | 57.01 | 57.13 | 57.01 | 57.13 | 266,173 |
| 15th Jul 2025 (Tue) | 57.76 | 57.76 | 57.64 | 57.66 | 38,544 |
| 14th Jul 2025 (Mon) | 57.49 | 57.49 | 57.07 | 57.13 | 87,272 |
| 11th Jul 2025 (Fri) | 57.09 | 57.09 | 56.96 | 57.01 | 1,371,401 |
| 10th Jul 2025 (Thu) | 56.80 | 57.15 | 56.80 | 57.15 | 1,584,596 |
| 9th Jul 2025 (Wed) | 56.18 | 56.37 | 56.18 | 56.37 | 679,259 |
| 8th Jul 2025 (Tue) | 56.23 | 56.52 | 56.23 | 56.37 | 502,893 |
| 7th Jul 2025 (Mon) | 56.02 | 56.06 | 56.02 | 56.04 | 1,326,487 |
| 4th Jul 2025 (Fri) | 56.10 | 56.25 | 56.10 | 56.25 | 21,789 |
| 3rd Jul 2025 (Thu) | 55.93 | 56.00 | 55.89 | 56.00 | 202,984 |
| 2nd Jul 2025 (Wed) | 56.90 | 56.90 | 56.61 | 56.61 | 82,461 |
| 1st Jul 2025 (Tue) | 56.77 | 56.77 | 56.67 | 56.67 | 213,871 |
| 30th Jun 2025 (Mon) | 56.50 | 56.63 | 56.50 | 56.58 | 122,264 |
| 27th Jun 2025 (Fri) | 56.14 | 56.29 | 56.14 | 56.29 | 41,143 |
| 26th Jun 2025 (Thu) | 55.95 | 55.95 | 55.89 | 55.89 | 33,071 |
| 25th Jun 2025 (Wed) | 56.23 | 56.23 | 56.02 | 56.02 | 3,015,571 |
| 24th Jun 2025 (Tue) | 56.35 | 56.35 | 56.23 | 56.25 | 923,475 |
| 23rd Jun 2025 (Mon) | 55.60 | 55.60 | 55.41 | 55.55 | 33,543 |
| 20th Jun 2025 (Fri) | 55.57 | 55.68 | 52.80 | 55.68 | 2,165,215 |
| 19th Jun 2025 (Thu) | 55.11 | 55.34 | 55.11 | 55.28 | 115,432 |
| 18th Jun 2025 (Wed) | 55.72 | 55.72 | 55.47 | 55.47 | 132,672 |
| 17th Jun 2025 (Tue) | 55.76 | 55.76 | 55.07 | 55.07 | 54,405 |
| 16th Jun 2025 (Mon) | 55.11 | 55.22 | 55.11 | 55.13 | 63,639 |
| 13th Jun 2025 (Fri) | 55.01 | 55.03 | 54.86 | 54.86 | 66,626 |
| 12th Jun 2025 (Thu) | 55.70 | 55.70 | 55.60 | 55.60 | 104,111 |
| 11th Jun 2025 (Wed) | 56.21 | 56.21 | 56.04 | 56.16 | 162,463 |
| 10th Jun 2025 (Tue) | 56.82 | 57.09 | 56.82 | 57.09 | 548,717 |
| 9th Jun 2025 (Mon) | 57.30 | 57.30 | 57.11 | 57.15 | 42,429 |
| 6th Jun 2025 (Fri) | 57.43 | 57.43 | 57.09 | 57.09 | 49,708 |
| 5th Jun 2025 (Thu) | 56.33 | 56.44 | 56.33 | 56.44 | 206,707 |
| 4th Jun 2025 (Wed) | 57.32 | 57.36 | 56.86 | 56.86 | 333,750 |
| 3rd Jun 2025 (Tue) | 56.65 | 56.77 | 56.65 | 56.77 | 130,550 |
| 2nd Jun 2025 (Mon) | 55.41 | 56.58 | 55.41 | 56.58 | 107,945 |
| 30th May 2025 (Fri) | 54.75 | 55.22 | 54.75 | 55.22 | 171,808 |
| 29th May 2025 (Thu) | 54.27 | 54.27 | 54.18 | 54.23 | 761,885 |
| 28th May 2025 (Wed) | 53.68 | 53.68 | 53.60 | 53.66 | 65,561 |
| 27th May 2025 (Tue) | 53.20 | 53.55 | 53.20 | 53.55 | 608,784 |
| 26th May 2025 (Mon) | 53.63625 | 53.63625 | 53.63625 | 53.63625 | 47,638 |
| 23rd May 2025 (Fri) | 54.31 | 54.46 | 52.96 | 52.96 | 763,428 |
| 22nd May 2025 (Thu) | 54.88 | 55.07 | 54.88 | 55.03 | 2,585,735 |
| 21st May 2025 (Wed) | 54.88 | 54.96 | 54.88 | 54.94 | 4,465,596 |