| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 67.68 | 67.68 | 67.64 | 67.66 | 52,921 |
| 5th Feb 2026 (Thu) | 67.70 | 67.81 | 67.70 | 67.74 | 35,568 |
| 4th Feb 2026 (Wed) | 68.58 | 68.58 | 68.40 | 68.40 | 309,564 |
| 3rd Feb 2026 (Tue) | 68.21 | 68.27 | 68.21 | 68.21 | 68,495 |
| 2nd Feb 2026 (Mon) | 66.80 | 66.82 | 66.80 | 66.80 | 74,904 |
| 30th Jan 2026 (Fri) | 66.50 | 66.54 | 66.27 | 66.54 | 32,556 |
| 29th Jan 2026 (Thu) | 66.44 | 66.44 | 66.29 | 66.29 | 334,685 |
| 28th Jan 2026 (Wed) | 65.01 | 65.49 | 65.01 | 65.32 | 49,245 |
| 27th Jan 2026 (Tue) | 65.66 | 65.66 | 65.53 | 65.53 | 292,602 |
| 26th Jan 2026 (Mon) | 64.61 | 65.34 | 64.61 | 65.24 | 72,188 |
| 23rd Jan 2026 (Fri) | 65.22 | 65.26 | 65.05 | 65.05 | 41,732 |
| 22nd Jan 2026 (Thu) | 65.01 | 65.45 | 65.01 | 65.45 | 69,005 |
| 21st Jan 2026 (Wed) | 64.52 | 64.84 | 64.52 | 64.77 | 261,379 |
| 20th Jan 2026 (Tue) | 66.58 | 66.58 | 65.09 | 65.09 | 40,441 |
| 19th Jan 2026 (Mon) | 65.85 | 65.85 | 65.76 | 65.85 | 72,121 |
| 16th Jan 2026 (Fri) | 67.20 | 67.20 | 66.82 | 66.82 | 162,659 |
| 15th Jan 2026 (Thu) | 66.69 | 66.69 | 66.35 | 66.35 | 822,233 |
| 14th Jan 2026 (Wed) | 65.43 | 65.43 | 65.22 | 65.22 | 204,299 |
| 13th Jan 2026 (Tue) | 66.50 | 66.50 | 65.83 | 65.83 | 329,986 |
| 12th Jan 2026 (Mon) | 66.00 | 66.00 | 65.11 | 65.11 | 18,578 |
| 9th Jan 2026 (Fri) | 66.23 | 66.23 | 66.16 | 66.18 | 23,438 |
| 8th Jan 2026 (Thu) | 65.09 | 65.47 | 65.09 | 65.47 | 259,441 |
| 7th Jan 2026 (Wed) | 67.01 | 67.01 | 65.41 | 65.41 | 484,454 |
| 6th Jan 2026 (Tue) | 67.24 | 67.45 | 67.24 | 67.45 | 66,947 |
| 5th Jan 2026 (Mon) | 66.65 | 66.65 | 66.29 | 66.29 | 42,886 |
| 2nd Jan 2026 (Fri) | 65.74 | 65.85 | 65.72 | 65.72 | 17,431 |
| 1st Jan 2026 (Thu) | 65.83 | 65.83 | 65.83 | 65.83 | 0 |
| 31st Dec 2025 (Wed) | 65.76 | 66.06 | 65.76 | 65.83 | 9,827 |
| 30th Dec 2025 (Tue) | 65.30 | 65.32 | 65.30 | 65.32 | 10,877 |
| 29th Dec 2025 (Mon) | 65.68 | 65.85 | 65.68 | 65.85 | 40,764 |
| 26th Dec 2025 (Fri) | 65.51 | 65.51 | 65.51 | 65.51 | 0 |
| 25th Dec 2025 (Thu) | 65.51 | 65.51 | 65.51 | 65.51 | 0 |
| 24th Dec 2025 (Wed) | 65.70 | 65.70 | 65.43 | 65.51 | 3,941 |
| 23rd Dec 2025 (Tue) | 65.41 | 65.47 | 65.41 | 65.41 | 26,809 |
| 22nd Dec 2025 (Mon) | 64.00 | 64.86 | 64.00 | 64.86 | 76,596 |
| 19th Dec 2025 (Fri) | 64.50 | 64.84 | 64.50 | 64.84 | 704,777 |
| 18th Dec 2025 (Thu) | 64.40 | 64.40 | 64.10 | 64.14 | 284,533 |
| 17th Dec 2025 (Wed) | 63.26 | 64.46 | 63.26 | 64.46 | 50,345 |
| 16th Dec 2025 (Tue) | 64.21 | 64.25 | 64.12 | 64.12 | 50,985 |
| 15th Dec 2025 (Mon) | 63.55 | 63.55 | 63.38 | 63.38 | 114,145 |
| 12th Dec 2025 (Fri) | 63.30 | 63.70 | 63.30 | 63.70 | 49,118 |
| 11th Dec 2025 (Thu) | 63.09 | 63.11 | 63.05 | 63.11 | 34,205 |
| 10th Dec 2025 (Wed) | 63.64 | 63.64 | 63.57 | 63.57 | 46,973 |
| 9th Dec 2025 (Tue) | 63.24 | 63.28 | 63.13 | 63.13 | 90,992 |
| 8th Dec 2025 (Mon) | 62.10 | 62.58 | 62.10 | 62.50 | 1,294,813 |