| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 68.65 | 68.65 | 68.65 | 68.65 | 0 |
| 2nd Apr 2026 (Thu) | 68.63 | 68.65 | 68.63 | 68.65 | 50,008 |
| 1st Apr 2026 (Wed) | 68.10 | 68.65 | 68.10 | 68.65 | 31,355 |
| 31st Mar 2026 (Tue) | 66.80 | 66.80 | 66.61 | 66.77 | 112,213 |
| 30th Mar 2026 (Mon) | 66.80 | 66.80 | 65.60 | 65.60 | 26,726 |
| 27th Mar 2026 (Fri) | 66.25 | 66.46 | 66.25 | 66.42 | 40,372 |
| 26th Mar 2026 (Thu) | 66.21 | 66.31 | 66.21 | 66.31 | 1,303,475 |
| 25th Mar 2026 (Wed) | 66.61 | 67.03 | 66.61 | 67.03 | 1,399,822 |
| 24th Mar 2026 (Tue) | 65.70 | 66.10 | 65.70 | 66.10 | 1,121,129 |
| 23rd Mar 2026 (Mon) | 63.01 | 66.52 | 63.01 | 66.52 | 124,159 |
| 20th Mar 2026 (Fri) | 66.04 | 70.00 | 63.08 | 66.40 | 274,331 |
| 19th Mar 2026 (Thu) | 67.32 | 67.51 | 66.08 | 66.08 | 104,211 |
| 18th Mar 2026 (Wed) | 67.68 | 67.68 | 67.60 | 67.62 | 112,394 |
| 17th Mar 2026 (Tue) | 66.00 | 67.41 | 65.97 | 67.41 | 108,353 |
| 16th Mar 2026 (Mon) | 66.69 | 66.69 | 65.93 | 66.04 | 34,883 |
| 13th Mar 2026 (Fri) | 66.61 | 66.61 | 66.31 | 66.31 | 47,489 |
| 12th Mar 2026 (Thu) | 66.71 | 66.71 | 66.54 | 66.54 | 24,132 |
| 11th Mar 2026 (Wed) | 67.01 | 67.01 | 66.04 | 66.25 | 46,535 |
| 10th Mar 2026 (Tue) | 66.80 | 67.01 | 66.77 | 67.01 | 528,023 |
| 9th Mar 2026 (Mon) | 64.65 | 64.86 | 64.40 | 64.40 | 31,870 |
| 6th Mar 2026 (Fri) | 66.67 | 66.94 | 65.64 | 65.64 | 45,884 |
| 5th Mar 2026 (Thu) | 67.95 | 67.95 | 67.24 | 67.28 | 56,315 |
| 4th Mar 2026 (Wed) | 65.49 | 66.46 | 65.49 | 66.46 | 72,791 |
| 3rd Mar 2026 (Tue) | 66.90 | 67.76 | 66.02 | 66.02 | 45,903 |
| 2nd Mar 2026 (Mon) | 67.49 | 67.49 | 67.17 | 67.17 | 30,847 |
| 27th Feb 2026 (Fri) | 70.23 | 70.46 | 68.86 | 68.86 | 62,904 |
| 26th Feb 2026 (Thu) | 69.53 | 70.61 | 69.22 | 70.61 | 44,711 |
| 25th Feb 2026 (Wed) | 69.81 | 69.93 | 69.78 | 69.93 | 76,510 |
| 24th Feb 2026 (Tue) | 70.00 | 70.12 | 70.00 | 70.02 | 41,239 |
| 23rd Feb 2026 (Mon) | 70.61 | 70.61 | 70.37 | 70.37 | 142,062 |
| 20th Feb 2026 (Fri) | 69.60 | 70.67 | 69.30 | 70.67 | 35,827 |
| 19th Feb 2026 (Thu) | 69.41 | 69.41 | 69.24 | 69.24 | 39,708 |
| 18th Feb 2026 (Wed) | 69.38 | 69.38 | 68.84 | 68.84 | 1,482,127 |
| 17th Feb 2026 (Tue) | 68.46 | 68.46 | 68.21 | 68.21 | 28,056 |
| 16th Feb 2026 (Mon) | 68.40 | 68.40 | 68.23 | 68.23 | 287,466 |
| 13th Feb 2026 (Fri) | 70.21 | 70.44 | 67.57 | 67.57 | 550,810 |
| 12th Feb 2026 (Thu) | 71.89 | 72.63 | 71.09 | 71.09 | 148,378 |
| 11th Feb 2026 (Wed) | 68.42 | 69.64 | 68.33 | 69.64 | 276,151 |
| 10th Feb 2026 (Tue) | 69.01 | 69.01 | 68.61 | 68.61 | 486,800 |
| 9th Feb 2026 (Mon) | 68.80 | 68.82 | 68.63 | 68.82 | 263,624 |
| 6th Feb 2026 (Fri) | 67.68 | 67.68 | 67.64 | 67.66 | 52,921 |