| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 58.12 | 58.37 | 58.12 | 58.37 | 104,281 |
| 18th Sep 2025 (Thu) | 57.95 | 57.95 | 57.60 | 57.60 | 581,889 |
| 17th Sep 2025 (Wed) | 57.62 | 57.62 | 57.41 | 57.41 | 112,620 |
| 16th Sep 2025 (Tue) | 59.38 | 59.38 | 57.74 | 57.74 | 91,245 |
| 15th Sep 2025 (Mon) | 59.49 | 59.51 | 59.47 | 59.49 | 22,154 |
| 12th Sep 2025 (Fri) | 59.07 | 59.07 | 58.98 | 58.98 | 990,462 |
| 11th Sep 2025 (Thu) | 58.77 | 58.77 | 58.56 | 58.56 | 1,316,156 |
| 10th Sep 2025 (Wed) | 58.48 | 58.48 | 58.33 | 58.44 | 37,204 |
| 9th Sep 2025 (Tue) | 58.25 | 58.31 | 58.25 | 58.31 | 1,521,227 |
| 8th Sep 2025 (Mon) | 57.47 | 57.97 | 57.47 | 57.91 | 29,377 |
| 5th Sep 2025 (Fri) | 58.75 | 58.75 | 58.35 | 58.35 | 21,899 |
| 4th Sep 2025 (Thu) | 57.49 | 57.53 | 57.47 | 57.47 | 44,394 |
| 3rd Sep 2025 (Wed) | 57.51 | 57.51 | 57.22 | 57.22 | 81,581 |
| 2nd Sep 2025 (Tue) | 58.84 | 58.84 | 58.40 | 58.40 | 58,152 |
| 1st Sep 2025 (Mon) | 58.96 | 59.03 | 58.94 | 58.94 | 14,084 |
| 29th Aug 2025 (Fri) | 59.24 | 59.24 | 58.77 | 58.77 | 34,512 |
| 28th Aug 2025 (Thu) | 59.20 | 59.36 | 58.06 | 58.06 | 42,480 |
| 27th Aug 2025 (Wed) | 59.72 | 59.72 | 59.43 | 59.53 | 3,245,585 |
| 26th Aug 2025 (Tue) | 60.50 | 60.50 | 59.30 | 59.30 | 80,619 |
| 25th Aug 2025 (Mon) | 61.36 | 61.36 | 61.36 | 61.36 | 0 |
| 22nd Aug 2025 (Fri) | 61.24 | 61.38 | 61.24 | 61.36 | 1,913,240 |
| 21st Aug 2025 (Thu) | 61.47 | 61.47 | 61.32 | 61.32 | 27,832 |
| 20th Aug 2025 (Wed) | 60.98 | 60.98 | 60.73 | 60.73 | 608,533 |
| 19th Aug 2025 (Tue) | 60.48 | 60.54 | 60.48 | 60.54 | 117,541 |
| 18th Aug 2025 (Mon) | 59.51 | 60.73 | 59.51 | 60.63 | 53,921 |
| 15th Aug 2025 (Fri) | 60.84 | 60.84 | 60.75 | 60.82 | 29,606 |
| 14th Aug 2025 (Thu) | 60.46 | 60.46 | 60.35 | 60.35 | 38,186 |
| 13th Aug 2025 (Wed) | 60.54 | 60.54 | 60.29 | 60.31 | 37,272 |
| 12th Aug 2025 (Tue) | 60.90 | 60.90 | 60.50 | 60.54 | 206,300 |
| 11th Aug 2025 (Mon) | 62.35 | 62.35 | 62.00 | 62.00 | 453,672 |
| 8th Aug 2025 (Fri) | 61.20 | 62.84 | 61.20 | 62.84 | 10,501,183 |
| 7th Aug 2025 (Thu) | 60.37 | 60.52 | 60.37 | 60.52 | 238,147 |
| 6th Aug 2025 (Wed) | 59.70 | 59.70 | 59.60 | 59.64 | 1,292,388 |
| 5th Aug 2025 (Tue) | 59.11 | 59.24 | 59.07 | 59.07 | 3,222,287 |
| 4th Aug 2025 (Mon) | 58.44 | 58.50 | 58.35 | 58.35 | 42,823 |
| 1st Aug 2025 (Fri) | 58.69 | 58.84 | 57.68 | 57.68 | 46,760 |
| 31st Jul 2025 (Thu) | 59.26 | 59.41 | 59.26 | 59.38 | 152,114 |
| 30th Jul 2025 (Wed) | 59.49 | 59.49 | 59.26 | 59.26 | 18,536 |
| 29th Jul 2025 (Tue) | 58.44 | 58.44 | 58.25 | 58.40 | 1,579,309 |
| 28th Jul 2025 (Mon) | 58.50 | 58.61 | 58.50 | 58.58 | 25,048 |
| 25th Jul 2025 (Fri) | 58.21 | 58.50 | 58.21 | 58.40 | 22,253 |
| 24th Jul 2025 (Thu) | 58.21 | 58.80 | 58.21 | 58.80 | 1,029,396 |
| 23rd Jul 2025 (Wed) | 57.72 | 57.78 | 57.72 | 57.74 | 52,412 |
| 22nd Jul 2025 (Tue) | 57.89 | 57.89 | 57.85 | 57.89 | 868,507 |