| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 61.20 | 62.84 | 61.20 | 62.84 | 10,501,183 |
| 7th Aug 2025 (Thu) | 60.37 | 60.52 | 60.37 | 60.52 | 238,147 |
| 6th Aug 2025 (Wed) | 59.70 | 59.70 | 59.60 | 59.64 | 1,292,388 |
| 5th Aug 2025 (Tue) | 59.11 | 59.24 | 59.07 | 59.07 | 3,222,287 |
| 4th Aug 2025 (Mon) | 58.44 | 58.50 | 58.35 | 58.35 | 42,823 |
| 1st Aug 2025 (Fri) | 58.69 | 58.84 | 57.68 | 57.68 | 46,760 |
| 31st Jul 2025 (Thu) | 59.26 | 59.41 | 59.26 | 59.38 | 152,114 |
| 30th Jul 2025 (Wed) | 59.49 | 59.49 | 59.26 | 59.26 | 18,536 |
| 29th Jul 2025 (Tue) | 58.44 | 58.44 | 58.25 | 58.40 | 1,579,309 |
| 28th Jul 2025 (Mon) | 58.50 | 58.61 | 58.50 | 58.58 | 25,048 |
| 25th Jul 2025 (Fri) | 58.21 | 58.50 | 58.21 | 58.40 | 22,253 |
| 24th Jul 2025 (Thu) | 58.21 | 58.80 | 58.21 | 58.80 | 1,029,396 |
| 23rd Jul 2025 (Wed) | 57.72 | 57.78 | 57.72 | 57.74 | 52,412 |
| 22nd Jul 2025 (Tue) | 57.89 | 57.89 | 57.85 | 57.89 | 868,507 |
| 21st Jul 2025 (Mon) | 57.93 | 57.95 | 57.89 | 57.89 | 31,877 |
| 18th Jul 2025 (Fri) | 57.81 | 57.81 | 57.53 | 57.66 | 54,707 |
| 17th Jul 2025 (Thu) | 57.05 | 57.53 | 57.05 | 57.43 | 120,519 |
| 16th Jul 2025 (Wed) | 57.01 | 57.13 | 57.01 | 57.13 | 266,173 |
| 15th Jul 2025 (Tue) | 57.76 | 57.76 | 57.64 | 57.66 | 38,544 |
| 14th Jul 2025 (Mon) | 57.49 | 57.49 | 57.07 | 57.13 | 87,272 |
| 11th Jul 2025 (Fri) | 57.09 | 57.09 | 56.96 | 57.01 | 1,371,401 |
| 10th Jul 2025 (Thu) | 56.80 | 57.15 | 56.80 | 57.15 | 1,584,596 |
| 9th Jul 2025 (Wed) | 56.18 | 56.37 | 56.18 | 56.37 | 679,259 |
| 8th Jul 2025 (Tue) | 56.23 | 56.52 | 56.23 | 56.37 | 502,893 |
| 7th Jul 2025 (Mon) | 56.02 | 56.06 | 56.02 | 56.04 | 1,326,487 |
| 4th Jul 2025 (Fri) | 56.10 | 56.25 | 56.10 | 56.25 | 21,789 |
| 3rd Jul 2025 (Thu) | 55.93 | 56.00 | 55.89 | 56.00 | 202,984 |
| 2nd Jul 2025 (Wed) | 56.90 | 56.90 | 56.61 | 56.61 | 82,461 |
| 1st Jul 2025 (Tue) | 56.77 | 56.77 | 56.67 | 56.67 | 213,871 |
| 30th Jun 2025 (Mon) | 56.50 | 56.63 | 56.50 | 56.58 | 122,264 |
| 27th Jun 2025 (Fri) | 56.14 | 56.29 | 56.14 | 56.29 | 41,143 |
| 26th Jun 2025 (Thu) | 55.95 | 55.95 | 55.89 | 55.89 | 33,071 |
| 25th Jun 2025 (Wed) | 56.23 | 56.23 | 56.02 | 56.02 | 3,015,571 |
| 24th Jun 2025 (Tue) | 56.35 | 56.35 | 56.23 | 56.25 | 923,475 |
| 23rd Jun 2025 (Mon) | 55.60 | 55.60 | 55.41 | 55.55 | 33,543 |
| 20th Jun 2025 (Fri) | 55.57 | 55.68 | 52.80 | 55.68 | 2,165,215 |
| 19th Jun 2025 (Thu) | 55.11 | 55.34 | 55.11 | 55.28 | 115,432 |
| 18th Jun 2025 (Wed) | 55.72 | 55.72 | 55.47 | 55.47 | 132,672 |
| 17th Jun 2025 (Tue) | 55.76 | 55.76 | 55.07 | 55.07 | 54,405 |
| 16th Jun 2025 (Mon) | 55.11 | 55.22 | 55.11 | 55.13 | 63,639 |
| 13th Jun 2025 (Fri) | 55.01 | 55.03 | 54.86 | 54.86 | 66,626 |
| 12th Jun 2025 (Thu) | 55.70 | 55.70 | 55.60 | 55.60 | 104,111 |
| 11th Jun 2025 (Wed) | 56.21 | 56.21 | 56.04 | 56.16 | 162,463 |