| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 62.10 | 62.58 | 62.10 | 62.77 | 356,426 |
| 5th Dec 2025 (Fri) | 63.01 | 63.01 | 62.77 | 62.77 | 112,552 |
| 4th Dec 2025 (Thu) | 62.29 | 62.40 | 62.10 | 62.10 | 432,630 |
| 3rd Dec 2025 (Wed) | 62.82 | 62.82 | 62.65 | 62.65 | 42,371 |
| 2nd Dec 2025 (Tue) | 62.90 | 62.90 | 62.75 | 62.75 | 32,079 |
| 1st Dec 2025 (Mon) | 61.60 | 62.27 | 61.60 | 62.27 | 30,971 |
| 28th Nov 2025 (Fri) | 62.18 | 62.54 | 62.18 | 62.40 | 97,019 |
| 27th Nov 2025 (Thu) | 62.44 | 62.54 | 62.35 | 62.54 | 598,078 |
| 26th Nov 2025 (Wed) | 61.60 | 61.60 | 61.15 | 61.15 | 198,727 |
| 25th Nov 2025 (Tue) | 61.01 | 61.01 | 60.44 | 60.50 | 1,175,575 |
| 24th Nov 2025 (Mon) | 60.92 | 61.01 | 60.90 | 60.90 | 67,771 |
| 21st Nov 2025 (Fri) | 60.37 | 60.37 | 60.23 | 60.23 | 667,945 |
| 20th Nov 2025 (Thu) | 60.86 | 60.86 | 60.69 | 60.71 | 582,270 |
| 19th Nov 2025 (Wed) | 59.89 | 60.08 | 59.89 | 60.08 | 23,210 |
| 18th Nov 2025 (Tue) | 60.82 | 60.82 | 60.42 | 60.42 | 603,097 |
| 17th Nov 2025 (Mon) | 61.49 | 61.49 | 61.38 | 61.38 | 18,149 |
| 14th Nov 2025 (Fri) | 62.27 | 62.27 | 60.94 | 60.94 | 23,952 |
| 13th Nov 2025 (Thu) | 61.93 | 62.00 | 61.93 | 62.00 | 89,712 |
| 12th Nov 2025 (Wed) | 60.75 | 61.05 | 60.75 | 61.05 | 35,766 |
| 11th Nov 2025 (Tue) | 60.00 | 60.75 | 60.00 | 60.61 | 25,112 |
| 10th Nov 2025 (Mon) | 60.84 | 61.28 | 60.84 | 61.28 | 189,569 |
| 7th Nov 2025 (Fri) | 59.93 | 60.27 | 59.93 | 60.27 | 84,977 |
| 6th Nov 2025 (Thu) | 60.48 | 60.50 | 60.46 | 60.48 | 535,196 |
| 5th Nov 2025 (Wed) | 60.02 | 60.02 | 59.87 | 59.87 | 61,414 |
| 4th Nov 2025 (Tue) | 59.64 | 59.64 | 59.38 | 59.38 | 26,737 |
| 3rd Nov 2025 (Mon) | 59.05 | 59.49 | 59.05 | 59.45 | 22,559 |
| 31st Oct 2025 (Fri) | 60.00 | 60.06 | 59.95 | 59.95 | 275,474 |
| 30th Oct 2025 (Thu) | 59.45 | 59.45 | 59.38 | 59.38 | 16,088 |
| 29th Oct 2025 (Wed) | 59.34 | 59.87 | 59.34 | 59.66 | 445,809 |
| 28th Oct 2025 (Tue) | 59.89 | 59.89 | 59.78 | 59.78 | 528,785 |
| 27th Oct 2025 (Mon) | 59.68 | 59.68 | 59.62 | 59.64 | 30,952 |
| 24th Oct 2025 (Fri) | 59.01 | 59.01 | 58.86 | 58.86 | 25,792 |
| 23rd Oct 2025 (Thu) | 58.77 | 58.84 | 58.67 | 58.67 | 291,646 |
| 22nd Oct 2025 (Wed) | 59.30 | 59.30 | 59.15 | 59.17 | 208,016 |
| 21st Oct 2025 (Tue) | 59.41 | 59.41 | 59.26 | 59.26 | 84,674 |
| 20th Oct 2025 (Mon) | 59.09 | 59.32 | 59.09 | 59.22 | 1,627,774 |
| 17th Oct 2025 (Fri) | 59.32 | 59.32 | 59.03 | 59.03 | 18,814 |
| 16th Oct 2025 (Thu) | 61.30 | 61.30 | 60.82 | 60.82 | 20,525 |
| 15th Oct 2025 (Wed) | 61.43 | 61.43 | 61.41 | 61.41 | 21,823 |
| 14th Oct 2025 (Tue) | 61.01 | 61.01 | 60.84 | 60.86 | 56,422 |
| 13th Oct 2025 (Mon) | 60.31 | 60.67 | 60.31 | 60.65 | 23,776 |
| 10th Oct 2025 (Fri) | 60.08 | 60.42 | 60.08 | 60.42 | 30,283 |
| 9th Oct 2025 (Thu) | 59.81 | 59.81 | 59.74 | 59.74 | 34,320 |
| 8th Oct 2025 (Wed) | 60.48 | 60.48 | 60.40 | 60.42 | 398,020 |