| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €119.60 | SI Trade |
09:07:55 - 17-Apr-25 |
| Unknown* | 0 | €119.85 | OTC Trade |
08:17:39 - 17-Apr-25 |
| Sell* | 45 | €119.65 | SI Trade |
08:16:56 - 17-Apr-25 |
| Unknown* | 0 | €120.00 | SI Trade |
08:05:33 - 17-Apr-25 |
| Sell* | 31 | €119.90 | SI Trade |
08:05:14 - 17-Apr-25 |
| Sell* | 44 | €120.05 | SI Trade |
08:04:54 - 17-Apr-25 |
| Buy* | 52 | €120.65 | SI Trade |
08:03:02 - 17-Apr-25 |
| Buy* | 46 | €120.50 | SI Trade |
08:02:54 - 17-Apr-25 |
| Buy* | 46 | €120.50 | SI Trade |
08:02:54 - 17-Apr-25 |
| Sell* | 53 | €120.10 | SI Trade |
08:01:24 - 17-Apr-25 |
| Sell* | 53 | €120.10 | SI Trade |
08:01:24 - 17-Apr-25 |
| Sell* | 33 | €120.00 | SI Trade |
08:01:02 - 17-Apr-25 |
| Sell* | 33 | €120.00 | SI Trade |
08:01:02 - 17-Apr-25 |
| Unknown* | 31 | €120.15 | SI Trade |
08:00:44 - 17-Apr-25 |
| Unknown* | 11 | €119.35 | SI Trade Negotiated Trade |
17:34:04 - 16-Apr-25 |
| Unknown* | 1,100 | €118.66141 | SI Trade Negotiated Trade |
17:13:30 - 16-Apr-25 |
| Unknown* | 903 | €120.0461 | SI Trade Negotiated Trade |
17:13:06 - 16-Apr-25 |
| Unknown* | 281 | €118.84324 | SI Trade Negotiated Trade |
17:13:03 - 16-Apr-25 |
| Sell* | 8 | €120.25 | SI Trade |
16:35:15 - 16-Apr-25 |
| Unknown* | 151 | €120.25 | OTC Trade |
16:35:14 - 16-Apr-25 |
| Buy* | 26 | €120.40 | SI Trade |
16:28:52 - 16-Apr-25 |
| Buy* | 16 | €120.325 | SI Trade |
16:27:05 - 16-Apr-25 |
| Unknown* | 0 | €120.25 | OTC Trade |
16:23:23 - 16-Apr-25 |
| Buy* | 154 | €120.25 | SI Trade |
16:20:31 - 16-Apr-25 |
| Buy* | 89 | €120.25 | SI Trade |
16:15:42 - 16-Apr-25 |
| Buy* | 95 | €120.10 | SI Trade |
16:05:51 - 16-Apr-25 |
| Buy* | 69 | €119.95 | SI Trade |
15:56:37 - 16-Apr-25 |
| Buy* | 32 | €119.90 | SI Trade |
15:50:51 - 16-Apr-25 |
| Buy* | 1 | €119.85 | SI Trade |
15:50:35 - 16-Apr-25 |
| Buy* | 61 | €119.85 | SI Trade |
15:46:10 - 16-Apr-25 |
| Unknown* | 0 | €119.65 | SI Trade |
15:42:48 - 16-Apr-25 |
| Unknown* | 0 | €119.85 | SI Trade |
15:32:26 - 16-Apr-25 |
| Buy* | 1 | €119.60 | SI Trade |
15:28:49 - 16-Apr-25 |
| Unknown* | 2 | €121.0278 | Currency Conversion Negotiated Trade |
15:18:38 - 16-Apr-25 |
| Unknown* | 0 | €119.90 | SI Trade |
15:06:00 - 16-Apr-25 |
| Unknown* | 0 | €119.55 | OTC Trade |
14:33:24 - 16-Apr-25 |
| Unknown* | 0 | €119.55 | OTC Trade |
14:32:29 - 16-Apr-25 |
| Sell* | 54 | €118.80 | SI Trade |
13:41:18 - 16-Apr-25 |
| Sell* | 6 | €118.70 | SI Trade |
13:11:53 - 16-Apr-25 |
| Sell* | 39 | €118.50 | SI Trade |
12:50:23 - 16-Apr-25 |
| Sell* | 39 | €118.50 | SI Trade |
12:50:23 - 16-Apr-25 |
| Sell* | 39 | €118.45 | SI Trade |
12:49:43 - 16-Apr-25 |
| Sell* | 39 | €118.45 | SI Trade |
12:49:43 - 16-Apr-25 |
| Sell* | 8 | €118.60 | SI Trade |
12:25:27 - 16-Apr-25 |
| Sell* | 8 | €118.60 | SI Trade |
12:25:27 - 16-Apr-25 |
| Sell* | 31 | €118.60 | SI Trade |
12:25:27 - 16-Apr-25 |
| Sell* | 39 | €118.50 | SI Trade |
12:05:34 - 16-Apr-25 |
| Sell* | 1 | €119.00 | SI Trade |
11:47:46 - 16-Apr-25 |
| Buy* | 3 | €119.075 | SI Trade |
11:33:26 - 16-Apr-25 |
| Sell* | 52 | €118.75 | SI Trade |
11:18:34 - 16-Apr-25 |
| Sell* | 27 | €118.90 | SI Trade |
10:59:25 - 16-Apr-25 |
| Sell* | 27 | €118.90 | SI Trade |
10:59:25 - 16-Apr-25 |
| Buy* | 8 | €118.40 | SI Trade |
10:29:47 - 16-Apr-25 |
| Buy* | 8 | €118.40 | SI Trade |
10:29:47 - 16-Apr-25 |
| Buy* | 8 | €117.95 | SI Trade |
10:12:50 - 16-Apr-25 |
| Buy* | 13 | €118.40 | SI Trade |
09:52:28 - 16-Apr-25 |
| Buy* | 31 | €117.65 | SI Trade |
09:27:29 - 16-Apr-25 |
| Buy* | 6 | €117.30 | SI Trade |
09:21:03 - 16-Apr-25 |
| Buy* | 6 | €117.30 | SI Trade |
09:21:03 - 16-Apr-25 |
| Buy* | 53 | €117.30 | SI Trade |
09:09:36 - 16-Apr-25 |
| Buy* | 53 | €117.30 | SI Trade |
09:09:36 - 16-Apr-25 |
| Unknown* | 0 | €117.80 | SI Trade |
08:58:55 - 16-Apr-25 |
| Sell* | 61 | €117.80 | SI Trade |
08:56:32 - 16-Apr-25 |
| Sell* | 6 | €118.60 | SI Trade |
08:18:12 - 16-Apr-25 |
| Sell* | 1 | €118.65 | SI Trade |
08:14:59 - 16-Apr-25 |
| Sell* | 19 | €118.60 | SI Trade |
08:14:09 - 16-Apr-25 |
| Sell* | 19 | €118.60 | SI Trade |
08:14:09 - 16-Apr-25 |
| Unknown* | 0 | €119.60 | SI Trade |
08:00:22 - 16-Apr-25 |
| Unknown* | 8 | €120.25 | SI Trade Negotiated Trade |
17:32:59 - 15-Apr-25 |
| Unknown* | 84 | €120.27024 | SI Trade Negotiated Trade |
17:13:51 - 15-Apr-25 |
| Unknown* | 40 | €120.80 | SI Trade Negotiated Trade |
17:13:51 - 15-Apr-25 |
| Unknown* | 739 | €120.46861 | SI Trade Negotiated Trade |
17:13:48 - 15-Apr-25 |
| Unknown* | 11 | €120.65 | OTC Trade |
16:35:27 - 15-Apr-25 |
| Unknown* | 48 | €120.65 | OTC Trade |
16:35:27 - 15-Apr-25 |
| Unknown* | 3 | €120.65 | OTC Trade |
16:35:27 - 15-Apr-25 |
| Sell* | 42 | €120.25 | SI Trade |
16:27:28 - 15-Apr-25 |
| Buy* | 4 | €120.35 | SI Trade |
16:27:07 - 15-Apr-25 |
| Buy* | 19 | €120.40 | SI Trade |
16:23:10 - 15-Apr-25 |
| Buy* | 15 | €120.40 | SI Trade |
16:19:06 - 15-Apr-25 |
| Buy* | 49 | €120.40 | SI Trade |
15:46:17 - 15-Apr-25 |
| Buy* | 49 | €120.40 | SI Trade |
15:46:17 - 15-Apr-25 |
| Unknown* | 9 | €120.30 | SI Trade |
15:40:47 - 15-Apr-25 |
| Sell* | 3 | €120.25 | SI Trade |
15:38:10 - 15-Apr-25 |
| Unknown* | 0 | €120.55 | OTC Trade |
15:12:17 - 15-Apr-25 |
| Unknown* | 19,647 | €120.10 | OTC Trade |
15:03:20 - 15-Apr-25 |
| Unknown* | 19,647 | €120.10 | OTC Trade |
15:03:19 - 15-Apr-25 |
| Buy* | 48 | €120.35 | SI Trade |
14:58:02 - 15-Apr-25 |
| Buy* | 48 | €120.35 | SI Trade |
14:58:02 - 15-Apr-25 |
| Unknown* | 0 | €120.45 | SI Trade |
14:44:54 - 15-Apr-25 |
| Sell* | 61 | €120.25 | SI Trade |
14:24:17 - 15-Apr-25 |
| Sell* | 61 | €120.25 | SI Trade |
14:24:17 - 15-Apr-25 |
| Buy* | 3 | €120.35 | SI Trade |
14:15:28 - 15-Apr-25 |
| Sell* | 13 | €120.15 | SI Trade |
14:10:08 - 15-Apr-25 |
| Sell* | 27 | €120.10 | SI Trade |
14:08:15 - 15-Apr-25 |
| Sell* | 5 | €120.00 | SI Trade |
14:05:25 - 15-Apr-25 |
| Sell* | 17 | €120.05 | SI Trade |
13:54:32 - 15-Apr-25 |
| Sell* | 4 | €119.95 | SI Trade |
13:52:16 - 15-Apr-25 |
| Sell* | 4 | €119.95 | SI Trade |
13:52:16 - 15-Apr-25 |
| Unknown* | 0 | €120.00 | SI Trade |
13:49:42 - 15-Apr-25 |
| Sell* | 22 | €119.95 | SI Trade |
13:43:42 - 15-Apr-25 |
| Sell* | 4 | €119.85 | SI Trade |
13:27:26 - 15-Apr-25 |
| Sell* | 4 | €119.85 | SI Trade |
13:27:26 - 15-Apr-25 |
| Unknown* | 13,472 | €120.10 | OTC Trade |
13:10:58 - 15-Apr-25 |
| Unknown* | 13,472 | €120.10 | OTC Trade |
13:10:57 - 15-Apr-25 |
| Buy* | 17 | €120.55 | SI Trade |
12:42:11 - 15-Apr-25 |
| Buy* | 19 | €120.35 | SI Trade |
11:41:27 - 15-Apr-25 |
| Buy* | 1 | €120.65 | SI Trade |
11:11:32 - 15-Apr-25 |
| Buy* | 7 | €120.55 | SI Trade |
10:55:31 - 15-Apr-25 |
| Buy* | 45 | €120.50 | SI Trade |
10:48:19 - 15-Apr-25 |
| Buy* | 45 | €120.50 | SI Trade |
10:48:19 - 15-Apr-25 |
| Buy* | 36 | €120.60 | SI Trade |
10:39:49 - 15-Apr-25 |
| Unknown* | 3 | €120.60 | OTC Trade |
10:39:00 - 15-Apr-25 |
| Unknown* | 16 | €120.30 | SI Trade |
08:54:10 - 15-Apr-25 |
| Sell* | 21 | €120.25 | SI Trade |
08:41:11 - 15-Apr-25 |
| Sell* | 21 | €120.25 | SI Trade |
08:41:11 - 15-Apr-25 |
| Sell* | 48 | €120.25 | SI Trade |
08:29:34 - 15-Apr-25 |
| Unknown* | 0 | €120.15 | SI Trade |
08:27:39 - 15-Apr-25 |
| Sell* | 51 | €120.25 | SI Trade |
08:08:55 - 15-Apr-25 |
| Unknown* | 0 | €120.30 | SI Trade |
08:05:50 - 15-Apr-25 |
| Buy* | 42 | €120.475 | SI Trade |
08:02:59 - 15-Apr-25 |
| Buy* | 36 | €120.60 | SI Trade |
08:01:47 - 15-Apr-25 |
| Sell* | 36 | €120.125 | SI Trade |
08:00:49 - 15-Apr-25 |
| Sell* | 36 | €120.125 | SI Trade |
08:00:49 - 15-Apr-25 |
| Unknown* | 0 | €120.40 | OTC Trade |
08:00:05 - 15-Apr-25 |
| Unknown* | 26 | €119.31538 | SI Trade Negotiated Trade |
17:32:59 - 14-Apr-25 |
| Unknown* | 444 | €119.22815 | SI Trade Negotiated Trade |
17:13:21 - 14-Apr-25 |
| Unknown* | 73 | €118.65 | SI Trade Negotiated Trade |
17:13:16 - 14-Apr-25 |
| Unknown* | 1,005 | €119.47204 | SI Trade Negotiated Trade |
17:12:50 - 14-Apr-25 |
| Unknown* | 59 | €119.04068 | SI Trade Negotiated Trade |
17:12:30 - 14-Apr-25 |
| Unknown* | 353 | €119.90 | SI Trade Negotiated Trade |
16:57:10 - 14-Apr-25 |
| Unknown* | 83 | €119.90 | OTC Trade |
16:35:06 - 14-Apr-25 |
| Unknown* | 302 | €119.90 | OTC Trade |
16:35:06 - 14-Apr-25 |
| Unknown* | 39 | €119.90 | OTC Trade |
16:35:06 - 14-Apr-25 |
| Buy* | 16 | €120.40 | SI Trade |
16:24:41 - 14-Apr-25 |
| Buy* | 3 | €120.35 | SI Trade |
16:24:28 - 14-Apr-25 |
| Buy* | 19 | €120.35 | SI Trade |
16:24:16 - 14-Apr-25 |
| Buy* | 88 | €120.25 | SI Trade |
16:22:25 - 14-Apr-25 |
| Buy* | 14 | €120.30 | SI Trade |
16:22:10 - 14-Apr-25 |
| Buy* | 115 | €120.05 | SI Trade |
16:21:53 - 14-Apr-25 |
| Buy* | 18 | €120.00 | SI Trade |
16:18:16 - 14-Apr-25 |
| Buy* | 8 | €120.00 | SI Trade |
16:16:02 - 14-Apr-25 |
| Buy* | 130 | €119.95 | SI Trade |
16:15:40 - 14-Apr-25 |
| Buy* | 7 | €120.15 | SI Trade |
16:10:30 - 14-Apr-25 |
| Buy* | 20 | €120.10 | SI Trade |
16:10:16 - 14-Apr-25 |
| Buy* | 29 | €120.075 | SI Trade |
16:10:16 - 14-Apr-25 |
| Buy* | 31 | €120.10 | SI Trade |
16:10:16 - 14-Apr-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
16:09:22 - 14-Apr-25 |
| Buy* | 1 | €120.05 | SI Trade |
16:08:35 - 14-Apr-25 |
| Buy* | 55 | €120.45 | SI Trade |
15:55:14 - 14-Apr-25 |
| Buy* | 4 | €120.40 | SI Trade |
15:55:14 - 14-Apr-25 |
| Buy* | 6 | €120.35 | SI Trade |
15:53:31 - 14-Apr-25 |
| Buy* | 14 | €120.35 | SI Trade |
15:53:31 - 14-Apr-25 |
| Buy* | 8 | €120.35 | SI Trade |
15:53:22 - 14-Apr-25 |
| Buy* | 57 | €120.15 | SI Trade |
15:45:25 - 14-Apr-25 |
| Buy* | 28 | €119.80 | SI Trade |
15:35:32 - 14-Apr-25 |
| Buy* | 50 | €119.20 | SI Trade |
15:26:22 - 14-Apr-25 |
| Buy* | 2,572 | €119.20 | SI Trade |
15:26:22 - 14-Apr-25 |
| Unknown* | 2,572 | €119.20 | OTC Trade |
15:26:22 - 14-Apr-25 |
| Buy* | 2 | €119.25 | SI Trade |
15:23:37 - 14-Apr-25 |
| Buy* | 12 | €119.25 | SI Trade |
15:23:00 - 14-Apr-25 |
| Buy* | 1 | €119.30 | SI Trade |
15:22:33 - 14-Apr-25 |
| Buy* | 1 | €119.15 | SI Trade |
15:15:11 - 14-Apr-25 |
| Buy* | 28 | €119.05 | SI Trade |
14:53:47 - 14-Apr-25 |
| Sell* | 1 | €119.00 | SI Trade |
14:53:46 - 14-Apr-25 |
| Unknown* | 0 | €118.80 | OTC Trade |
14:47:11 - 14-Apr-25 |
| Unknown* | 0 | €119.00 | SI Trade |
14:44:47 - 14-Apr-25 |
| Unknown* | 0 | €119.10 | OTC Trade |
14:37:55 - 14-Apr-25 |
| Buy* | 2 | €119.05 | SI Trade |
14:32:46 - 14-Apr-25 |
| Buy* | 1 | €119.05 | SI Trade |
14:32:44 - 14-Apr-25 |
| Unknown* | 0 | €119.15 | SI Trade |
14:32:30 - 14-Apr-25 |
| Buy* | 1 | €119.25 | SI Trade |
14:31:58 - 14-Apr-25 |
| Buy* | 15 | €119.15 | SI Trade |
14:11:43 - 14-Apr-25 |
| Buy* | 15 | €119.15 | SI Trade |
14:11:43 - 14-Apr-25 |
| Buy* | 21 | €119.20 | SI Trade |
14:03:52 - 14-Apr-25 |
| Unknown* | 1 | €119.30 | OTC Trade |
12:56:11 - 14-Apr-25 |
| Buy* | 31 | €119.10 | SI Trade |
11:56:54 - 14-Apr-25 |
| Sell* | 67 | €118.60 | SI Trade |
11:24:52 - 14-Apr-25 |
| Sell* | 67 | €118.60 | SI Trade |
11:24:52 - 14-Apr-25 |
| Unknown* | 0 | €118.65 | SI Trade |
11:09:18 - 14-Apr-25 |
| Sell* | 13 | €118.45 | SI Trade |
10:29:45 - 14-Apr-25 |
| Sell* | 21 | €118.85 | SI Trade |
10:15:54 - 14-Apr-25 |
| Sell* | 9 | €118.90 | SI Trade |
10:14:55 - 14-Apr-25 |
| Sell* | 36 | €118.85 | SI Trade |
10:13:33 - 14-Apr-25 |
| Sell* | 36 | €118.85 | SI Trade |
10:13:33 - 14-Apr-25 |
| Unknown* | 0 | €118.70 | SI Trade |
09:57:35 - 14-Apr-25 |
| Sell* | 1 | €118.65 | SI Trade |
09:53:05 - 14-Apr-25 |
| Buy* | 5 | €119.25 | SI Trade |
09:32:59 - 14-Apr-25 |
| Buy* | 26 | €119.55 | SI Trade |
08:53:09 - 14-Apr-25 |
| Buy* | 26 | €119.55 | SI Trade |
08:53:09 - 14-Apr-25 |
| Unknown* | 0 | €118.70 | SI Trade |
08:12:47 - 14-Apr-25 |
| Buy* | 9 | €119.20 | SI Trade |
08:09:33 - 14-Apr-25 |
| Unknown* | 0 | €119.25 | SI Trade |
08:06:41 - 14-Apr-25 |
| Unknown* | 0 | €119.40 | SI Trade |
08:06:04 - 14-Apr-25 |
| Buy* | 17 | €119.60 | SI Trade |
08:04:22 - 14-Apr-25 |
| Unknown* | 0 | €119.30 | SI Trade |
08:02:10 - 14-Apr-25 |
| Unknown* | 0 | €119.25 | OTC Trade |
08:00:12 - 14-Apr-25 |
| Unknown* | 0 | €119.15 | SI Trade |
08:00:09 - 14-Apr-25 |
| Unknown* | 28 | €117.44107 | SI Trade Negotiated Trade |
17:33:00 - 11-Apr-25 |
| Unknown* | 96 | €116.00 | SI Trade Negotiated Trade |
17:31:53 - 11-Apr-25 |
| Unknown* | 196 | €117.82066 | SI Trade Negotiated Trade |
17:13:53 - 11-Apr-25 |