| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | €86.84265 | SI Trade Negotiated Trade |
17:33:10 - 06-Feb-26 |
| Unknown* | 273 | €86.54888 | SI Trade Negotiated Trade |
17:27:13 - 06-Feb-26 |
| Unknown* | 93 | €86.42688 | SI Trade Negotiated Trade |
17:14:19 - 06-Feb-26 |
| Unknown* | 1,501 | €86.65308 | SI Trade Negotiated Trade |
17:12:51 - 06-Feb-26 |
| Unknown* | 500 | €86.65614 | SI Trade Negotiated Trade |
17:12:50 - 06-Feb-26 |
| Unknown* | 5,142 | €86.6535 | SI Trade Negotiated Trade |
17:12:45 - 06-Feb-26 |
| Unknown* | 30 | €86.70174 | SI Trade Negotiated Trade |
16:54:57 - 06-Feb-26 |
| Unknown* | 274 | €86.70174 | SI Trade Negotiated Trade |
16:54:57 - 06-Feb-26 |
| Sell* | 9 | €86.16 | SI Trade |
16:28:50 - 06-Feb-26 |
| Sell* | 25 | €86.22 | SI Trade |
16:28:25 - 06-Feb-26 |
| Sell* | 30 | €86.30 | SI Trade |
16:27:26 - 06-Feb-26 |
| Sell* | 5 | €86.28 | SI Trade |
16:27:24 - 06-Feb-26 |
| Sell* | 4 | €86.40 | SI Trade |
16:26:41 - 06-Feb-26 |
| Sell* | 26 | €86.30 | SI Trade |
16:25:18 - 06-Feb-26 |
| Sell* | 11 | €86.30 | SI Trade |
16:25:09 - 06-Feb-26 |
| Sell* | 1 | €86.30 | SI Trade |
16:24:55 - 06-Feb-26 |
| Sell* | 26 | €86.44 | SI Trade |
16:23:09 - 06-Feb-26 |
| Sell* | 26 | €86.44 | SI Trade |
16:22:35 - 06-Feb-26 |
| Sell* | 74 | €86.31 | SI Trade |
16:20:57 - 06-Feb-26 |
| Sell* | 74 | €86.31 | SI Trade |
16:20:57 - 06-Feb-26 |
| Unknown* | 0 | €86.22 | SI Trade |
16:19:06 - 06-Feb-26 |
| Sell* | 60 | €86.26 | SI Trade |
16:18:16 - 06-Feb-26 |
| Sell* | 1 | €86.50 | SI Trade |
16:17:20 - 06-Feb-26 |
| Sell* | 66 | €86.52 | SI Trade |
16:16:36 - 06-Feb-26 |
| Sell* | 26 | €86.76 | SI Trade |
16:11:07 - 06-Feb-26 |
| Sell* | 25 | €86.86 | SI Trade |
16:01:18 - 06-Feb-26 |
| Sell* | 84 | €86.89 | SI Trade |
16:00:21 - 06-Feb-26 |
| Sell* | 84 | €86.89 | SI Trade |
16:00:21 - 06-Feb-26 |
| Sell* | 84 | €86.89 | SI Trade |
16:00:06 - 06-Feb-26 |
| Sell* | 14 | €86.86 | SI Trade |
15:58:00 - 06-Feb-26 |
| Unknown* | 1 | €87.04005 | Currency Conversion Negotiated Trade |
15:55:08 - 06-Feb-26 |
| Sell* | 117 | €86.56 | SI Trade |
15:51:15 - 06-Feb-26 |
| Sell* | 60 | €86.71 | SI Trade |
15:50:51 - 06-Feb-26 |
| Sell* | 60 | €86.71 | SI Trade |
15:50:51 - 06-Feb-26 |
| Sell* | 727 | €86.68 | SI Trade |
15:50:23 - 06-Feb-26 |
| Sell* | 60 | €86.72 | SI Trade |
15:50:17 - 06-Feb-26 |
| Sell* | 60 | €86.72 | SI Trade |
15:50:17 - 06-Feb-26 |
| Sell* | 60 | €86.72 | SI Trade |
15:49:55 - 06-Feb-26 |
| Sell* | 60 | €86.72 | SI Trade |
15:49:55 - 06-Feb-26 |
| Sell* | 1 | €86.84 | SI Trade |
15:49:00 - 06-Feb-26 |
| Sell* | 1 | €86.90 | SI Trade |
15:48:49 - 06-Feb-26 |
| Sell* | 38 | €86.90 | SI Trade |
15:48:40 - 06-Feb-26 |
| Sell* | 80 | €86.88 | SI Trade |
15:48:34 - 06-Feb-26 |
| Sell* | 1 | €86.82 | SI Trade |
15:47:52 - 06-Feb-26 |
| Sell* | 20 | €86.88 | SI Trade |
15:46:30 - 06-Feb-26 |
| Sell* | 2 | €86.82 | SI Trade |
15:45:57 - 06-Feb-26 |
| Unknown* | 0 | €86.84 | SI Trade |
15:45:17 - 06-Feb-26 |
| Sell* | 90 | €86.70 | SI Trade |
15:44:06 - 06-Feb-26 |
| Sell* | 1,197 | €86.68 | SI Trade |
15:43:45 - 06-Feb-26 |
| Sell* | 78 | €86.66 | SI Trade |
15:43:30 - 06-Feb-26 |
| Sell* | 179 | €86.64 | SI Trade |
15:42:33 - 06-Feb-26 |
| Sell* | 179 | €86.64 | SI Trade |
15:42:33 - 06-Feb-26 |
| Unknown* | 1 | €86.70 | OTC Trade |
15:42:14 - 06-Feb-26 |
| Sell* | 11 | €86.72 | SI Trade |
15:42:14 - 06-Feb-26 |
| Sell* | 1 | €86.00 | SI Trade |
15:42:13 - 06-Feb-26 |
| Sell* | 1 | €86.00 | SI Trade |
15:42:13 - 06-Feb-26 |
| Sell* | 26 | €86.66 | SI Trade |
15:39:39 - 06-Feb-26 |
| Sell* | 70 | €86.65 | SI Trade |
15:35:55 - 06-Feb-26 |
| Sell* | 70 | €86.65 | SI Trade |
15:35:55 - 06-Feb-26 |
| Sell* | 5 | €86.65 | SI Trade |
15:35:30 - 06-Feb-26 |
| Sell* | 53 | €86.80 | SI Trade |
15:31:41 - 06-Feb-26 |
| Sell* | 15 | €86.82 | SI Trade |
15:29:41 - 06-Feb-26 |
| Unknown* | 0 | €87.08 | SI Trade |
15:22:25 - 06-Feb-26 |
| Buy* | 68 | €87.05 | SI Trade |
15:21:55 - 06-Feb-26 |
| Buy* | 68 | €87.05 | SI Trade |
15:21:55 - 06-Feb-26 |
| Buy* | 73 | €86.98 | SI Trade |
15:17:51 - 06-Feb-26 |
| Buy* | 1 | €86.98 | SI Trade |
15:17:45 - 06-Feb-26 |
| Buy* | 73 | €86.98 | SI Trade |
15:17:04 - 06-Feb-26 |
| Buy* | 5 | €86.98 | SI Trade |
15:16:51 - 06-Feb-26 |
| Unknown* | 2 | €87.00 | OTC Trade |
15:13:20 - 06-Feb-26 |
| Unknown* | 1 | €86.29142 | Currency Conversion Negotiated Trade |
15:11:47 - 06-Feb-26 |
| Buy* | 1 | €87.00 | SI Trade |
15:10:48 - 06-Feb-26 |
| Sell* | 2 | €86.92 | SI Trade |
15:10:41 - 06-Feb-26 |
| Unknown* | 0 | €86.78 | SI Trade |
15:03:59 - 06-Feb-26 |
| Sell* | 2 | €86.70 | SI Trade |
15:02:56 - 06-Feb-26 |
| Sell* | 10,000 | €86.554 | SI Trade |
15:01:38 - 06-Feb-26 |
| Unknown* | 0 | €86.50 | OTC Trade |
14:59:01 - 06-Feb-26 |
| Unknown* | 2 | €86.56 | OTC Trade |
14:56:54 - 06-Feb-26 |
| Sell* | 7,500 | €86.50 | SI Trade |
14:55:14 - 06-Feb-26 |
| Sell* | 2 | €86.48 | SI Trade |
14:53:04 - 06-Feb-26 |
| Unknown* | 4 | €86.52 | OTC Trade |
14:42:25 - 06-Feb-26 |
| Sell* | 15,000 | €86.658 | SI Trade |
14:40:21 - 06-Feb-26 |
| Sell* | 70 | €86.44 | SI Trade |
14:39:57 - 06-Feb-26 |
| Sell* | 9 | €86.42 | SI Trade |
14:39:14 - 06-Feb-26 |
| Sell* | 9 | €86.42 | SI Trade |
14:39:14 - 06-Feb-26 |
| Sell* | 27 | €86.36 | SI Trade |
14:33:25 - 06-Feb-26 |
| Sell* | 12 | €86.42 | SI Trade |
14:22:06 - 06-Feb-26 |
| Unknown* | 0 | €86.46 | SI Trade |
14:20:25 - 06-Feb-26 |
| Sell* | 49 | €86.52 | SI Trade |
14:17:26 - 06-Feb-26 |
| Sell* | 40 | €86.48 | SI Trade |
14:14:49 - 06-Feb-26 |
| Sell* | 28 | €86.50 | SI Trade |
14:10:31 - 06-Feb-26 |
| Unknown* | 0 | €86.56 | OTC Trade |
14:04:13 - 06-Feb-26 |
| Sell* | 55 | €86.56 | SI Trade |
14:02:04 - 06-Feb-26 |
| Sell* | 13 | €86.40 | SI Trade |
13:59:13 - 06-Feb-26 |
| Sell* | 13 | €86.40 | SI Trade |
13:58:33 - 06-Feb-26 |
| Sell* | 68 | €86.40 | SI Trade |
13:58:21 - 06-Feb-26 |
| Sell* | 23 | €86.40 | SI Trade |
13:58:15 - 06-Feb-26 |
| Sell* | 16 | €86.50 | SI Trade |
13:57:40 - 06-Feb-26 |
| Sell* | 16 | €86.50 | SI Trade |
13:57:40 - 06-Feb-26 |
| Sell* | 63 | €86.50 | SI Trade |
13:57:40 - 06-Feb-26 |
| Sell* | 14 | €86.50 | SI Trade |
13:57:29 - 06-Feb-26 |
| Sell* | 12 | €86.50 | SI Trade |
13:56:59 - 06-Feb-26 |
| Sell* | 13 | €86.50 | SI Trade |
13:56:32 - 06-Feb-26 |
| Sell* | 13 | €86.50 | SI Trade |
13:56:05 - 06-Feb-26 |
| Sell* | 14 | €86.50 | SI Trade |
13:55:33 - 06-Feb-26 |
| Sell* | 68 | €86.50 | SI Trade |
13:55:09 - 06-Feb-26 |
| Sell* | 57 | €86.55 | SI Trade |
13:55:05 - 06-Feb-26 |
| Sell* | 18 | €86.55 | SI Trade |
13:55:05 - 06-Feb-26 |
| Sell* | 14 | €86.60 | SI Trade |
13:54:54 - 06-Feb-26 |
| Sell* | 14 | €86.60 | SI Trade |
13:54:23 - 06-Feb-26 |
| Sell* | 13 | €86.60 | SI Trade |
13:53:49 - 06-Feb-26 |
| Sell* | 12 | €86.40 | SI Trade |
13:53:00 - 06-Feb-26 |
| Sell* | 91 | €86.40 | SI Trade |
13:52:50 - 06-Feb-26 |
| Sell* | 13 | €86.40 | SI Trade |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | €86.50 | SI Trade |
13:51:39 - 06-Feb-26 |
| Sell* | 14 | €86.50 | SI Trade |
13:51:36 - 06-Feb-26 |
| Sell* | 13 | €86.60 | SI Trade |
13:51:16 - 06-Feb-26 |
| Sell* | 39 | €86.54 | SI Trade |
13:51:09 - 06-Feb-26 |
| Sell* | 14 | €86.60 | SI Trade |
13:50:49 - 06-Feb-26 |
| Sell* | 13 | €86.65 | SI Trade |
13:50:25 - 06-Feb-26 |
| Sell* | 68 | €86.68 | SI Trade |
13:49:56 - 06-Feb-26 |
| Sell* | 64 | €86.68 | SI Trade |
13:49:56 - 06-Feb-26 |
| Sell* | 27 | €86.70 | SI Trade |
13:49:55 - 06-Feb-26 |
| Sell* | 13 | €86.70 | SI Trade |
13:49:55 - 06-Feb-26 |
| Sell* | 12 | €86.70 | SI Trade |
13:49:35 - 06-Feb-26 |
| Sell* | 59 | €86.70 | SI Trade |
13:49:19 - 06-Feb-26 |
| Sell* | 68 | €86.70 | SI Trade |
13:49:13 - 06-Feb-26 |
| Sell* | 13 | €86.70 | SI Trade |
13:48:42 - 06-Feb-26 |
| Sell* | 1 | €86.70 | SI Trade |
13:48:23 - 06-Feb-26 |
| Sell* | 14 | €86.68 | SI Trade |
13:47:56 - 06-Feb-26 |
| Sell* | 13 | €86.70 | SI Trade |
13:47:52 - 06-Feb-26 |
| Sell* | 16 | €86.70 | SI Trade |
13:47:31 - 06-Feb-26 |
| Sell* | 13 | €86.70 | SI Trade |
13:47:31 - 06-Feb-26 |
| Sell* | 14 | €86.70 | SI Trade |
13:46:04 - 06-Feb-26 |
| Sell* | 97 | €86.70 | SI Trade |
13:45:45 - 06-Feb-26 |
| Sell* | 68 | €86.70 | SI Trade |
13:45:11 - 06-Feb-26 |
| Sell* | 9 | €86.84 | SI Trade |
13:44:16 - 06-Feb-26 |
| Buy* | 10 | €87.46 | SI Trade |
13:25:07 - 06-Feb-26 |
| Buy* | 9 | €87.46 | SI Trade |
13:25:07 - 06-Feb-26 |
| Buy* | 1,000 | €87.76 | SI Trade |
13:21:46 - 06-Feb-26 |
| Buy* | 73 | €87.52 | SI Trade |
13:20:04 - 06-Feb-26 |
| Buy* | 64 | €87.52 | SI Trade |
13:19:49 - 06-Feb-26 |
| Buy* | 16 | €87.50 | SI Trade |
13:17:51 - 06-Feb-26 |
| Unknown* | 0 | €87.14 | OTC Trade |
13:15:21 - 06-Feb-26 |
| Unknown* | 0 | €87.14 | OTC Trade |
13:15:20 - 06-Feb-26 |
| Buy* | 73 | €87.22 | SI Trade |
13:13:45 - 06-Feb-26 |
| Buy* | 81 | €87.01 | SI Trade |
13:09:41 - 06-Feb-26 |
| Buy* | 81 | €87.01 | SI Trade |
13:09:41 - 06-Feb-26 |
| Buy* | 1 | €87.00 | SI Trade |
13:09:05 - 06-Feb-26 |
| Unknown* | 0 | €86.80 | OTC Trade |
13:05:26 - 06-Feb-26 |
| Sell* | 81 | €86.74 | SI Trade |
13:03:08 - 06-Feb-26 |
| Unknown* | 0 | €86.70 | SI Trade |
13:00:23 - 06-Feb-26 |
| Sell* | 13 | €86.74 | SI Trade |
12:59:11 - 06-Feb-26 |
| Sell* | 76 | €86.80 | SI Trade |
12:58:01 - 06-Feb-26 |
| Sell* | 76 | €86.80 | SI Trade |
12:58:01 - 06-Feb-26 |
| Sell* | 12 | €86.70 | SI Trade |
12:57:04 - 06-Feb-26 |
| Sell* | 76 | €86.76 | SI Trade |
12:55:38 - 06-Feb-26 |
| Unknown* | 0 | €86.74 | OTC Trade |
12:53:07 - 06-Feb-26 |
| Unknown* | 0 | €86.66 | OTC Trade |
12:52:24 - 06-Feb-26 |
| Sell* | 1 | €86.44 | SI Trade |
12:39:16 - 06-Feb-26 |
| Sell* | 67 | €86.42 | SI Trade |
12:38:43 - 06-Feb-26 |
| Sell* | 6 | €86.28 | SI Trade |
12:37:49 - 06-Feb-26 |
| Sell* | 6 | €86.28 | SI Trade |
12:37:43 - 06-Feb-26 |
| Sell* | 10,000 | €86.807 | SI Trade |
12:34:40 - 06-Feb-26 |
| Buy* | 1 | €87.00 | SI Trade |
12:30:04 - 06-Feb-26 |
| Unknown* | 0 | €86.72 | OTC Trade |
12:14:20 - 06-Feb-26 |
| Sell* | 46 | €86.90 | SI Trade |
12:05:51 - 06-Feb-26 |
| Sell* | 46 | €86.90 | SI Trade |
12:05:51 - 06-Feb-26 |
| Sell* | 59 | €86.72 | SI Trade |
12:04:37 - 06-Feb-26 |
| Unknown* | 0 | €86.72 | OTC Trade |
12:01:07 - 06-Feb-26 |
| Unknown* | 0 | €86.70 | SI Trade |
11:57:23 - 06-Feb-26 |
| Unknown* | 0 | €86.76 | OTC Trade |
11:53:58 - 06-Feb-26 |
| Unknown* | 0 | €86.72 | SI Trade |
11:50:56 - 06-Feb-26 |
| Sell* | 5 | €86.72 | SI Trade |
11:41:34 - 06-Feb-26 |
| Unknown* | 31 | €86.48 | OTC Trade |
11:39:39 - 06-Feb-26 |
| Sell* | 31 | €86.48 | SI Trade |
11:39:39 - 06-Feb-26 |
| Unknown* | 0 | €86.54 | SI Trade |
11:36:26 - 06-Feb-26 |
| Sell* | 53 | €86.50 | SI Trade |
11:35:09 - 06-Feb-26 |
| Sell* | 1 | €86.58 | SI Trade |
11:33:12 - 06-Feb-26 |
| Sell* | 1 | €86.50 | SI Trade |
11:29:44 - 06-Feb-26 |
| Sell* | 7 | €86.52 | SI Trade |
11:29:36 - 06-Feb-26 |
| Sell* | 6 | €86.52 | SI Trade |
11:29:36 - 06-Feb-26 |
| Sell* | 1 | €86.80 | SI Trade |
11:15:30 - 06-Feb-26 |
| Sell* | 77 | €86.60 | SI Trade |
11:01:20 - 06-Feb-26 |
| Unknown* | 0 | €86.84 | OTC Trade |
10:57:16 - 06-Feb-26 |
| Unknown* | 0 | €86.96 | OTC Trade |
10:40:24 - 06-Feb-26 |
| Unknown* | 0 | €87.22 | OTC Trade |
10:35:25 - 06-Feb-26 |
| Buy* | 1 | €86.98 | SI Trade |
10:33:50 - 06-Feb-26 |
| Unknown* | 0 | €86.96 | SI Trade |
10:24:16 - 06-Feb-26 |
| Buy* | 1 | €87.16 | SI Trade |
10:03:42 - 06-Feb-26 |
| Sell* | 5 | €86.84 | SI Trade |
09:49:39 - 06-Feb-26 |
| Sell* | 1 | €86.84 | SI Trade |
09:49:19 - 06-Feb-26 |
| Sell* | 1 | €86.84 | SI Trade |
09:49:08 - 06-Feb-26 |
| Sell* | 1 | €86.84 | SI Trade |
09:48:55 - 06-Feb-26 |
| Sell* | 3 | €86.88 | SI Trade |
09:48:49 - 06-Feb-26 |
| Sell* | 1 | €86.92 | SI Trade |
09:48:16 - 06-Feb-26 |
| Sell* | 1 | €86.94 | SI Trade |
09:48:15 - 06-Feb-26 |
| Buy* | 1 | €86.96 | SI Trade |
09:47:07 - 06-Feb-26 |
| Buy* | 44 | €87.00 | SI Trade |
09:46:53 - 06-Feb-26 |
| Buy* | 2 | €86.96 | SI Trade |
09:46:25 - 06-Feb-26 |