| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 971 | €89.08 | SI Trade Negotiated Trade |
17:22:52 - 02-Apr-26 |
| Unknown* | 9,227 | €89.08 | SI Trade Negotiated Trade |
17:22:52 - 02-Apr-26 |
| Unknown* | 1,562 | €89.08 | SI Trade Negotiated Trade |
17:13:31 - 02-Apr-26 |
| Unknown* | 136 | €88.12662 | SI Trade Negotiated Trade |
17:12:59 - 02-Apr-26 |
| Unknown* | 63 | €89.18 | SI Trade Negotiated Trade |
17:12:30 - 02-Apr-26 |
| Unknown* | 860 | €89.02294 | SI Trade Negotiated Trade |
17:12:20 - 02-Apr-26 |
| Unknown* | 388 | €89.08 | SI Trade Negotiated Trade |
16:55:15 - 02-Apr-26 |
| Buy* | 101 | €88.62 | SI Trade |
16:29:40 - 02-Apr-26 |
| Buy* | 101 | €88.62 | SI Trade |
16:29:40 - 02-Apr-26 |
| Buy* | 589 | €88.62 | SI Trade |
16:29:00 - 02-Apr-26 |
| Buy* | 589 | €88.62 | SI Trade |
16:29:00 - 02-Apr-26 |
| Buy* | 2 | €88.66 | SI Trade |
16:28:57 - 02-Apr-26 |
| Buy* | 86 | €88.52 | SI Trade |
16:27:45 - 02-Apr-26 |
| Buy* | 459 | €88.48 | SI Trade |
16:25:44 - 02-Apr-26 |
| Buy* | 4 | €88.58 | SI Trade |
16:24:16 - 02-Apr-26 |
| Buy* | 64 | €88.58 | SI Trade |
16:24:13 - 02-Apr-26 |
| Buy* | 64 | €88.58 | SI Trade |
16:24:13 - 02-Apr-26 |
| Buy* | 130 | €88.64 | SI Trade |
16:22:44 - 02-Apr-26 |
| Buy* | 130 | €88.64 | SI Trade |
16:22:44 - 02-Apr-26 |
| Unknown* | 100 | €88.68 | OTC Trade |
16:14:34 - 02-Apr-26 |
| Unknown* | 0 | €88.72 | OTC Trade |
16:12:42 - 02-Apr-26 |
| Unknown* | 0 | €88.72 | OTC Trade |
16:12:42 - 02-Apr-26 |
| Buy* | 46 | €88.74 | SI Trade |
16:06:23 - 02-Apr-26 |
| Unknown* | 1 | €88.12321 | Currency Conversion Negotiated Trade |
15:55:15 - 02-Apr-26 |
| Unknown* | 0 | €88.84 | OTC Trade |
15:46:33 - 02-Apr-26 |
| Unknown* | 0 | €88.84 | OTC Trade |
15:46:32 - 02-Apr-26 |
| Unknown* | 0 | €88.84 | OTC Trade |
15:46:32 - 02-Apr-26 |
| Buy* | 132 | €88.70 | SI Trade |
15:44:05 - 02-Apr-26 |
| Buy* | 20 | €89.16 | SI Trade |
15:38:01 - 02-Apr-26 |
| Buy* | 20 | €89.16 | SI Trade |
15:38:01 - 02-Apr-26 |
| Unknown* | 9 | €89.08 | OTC Trade |
15:37:09 - 02-Apr-26 |
| Unknown* | 0 | €88.22 | OTC Trade |
15:31:13 - 02-Apr-26 |
| Unknown* | 0 | €88.22 | OTC Trade |
15:31:12 - 02-Apr-26 |
| Unknown* | 0 | €88.22 | OTC Trade |
15:31:12 - 02-Apr-26 |
| Sell* | 2 | €87.84 | SI Trade |
15:18:21 - 02-Apr-26 |
| Sell* | 67 | €87.88 | SI Trade |
15:14:06 - 02-Apr-26 |
| Unknown* | 1 | €88.54343 | Currency Conversion Negotiated Trade |
15:13:48 - 02-Apr-26 |
| Sell* | 12 | €87.94 | SI Trade |
15:13:47 - 02-Apr-26 |
| Sell* | 12 | €87.86 | SI Trade |
15:11:32 - 02-Apr-26 |
| Unknown* | 15 | €87.97 | OTC Trade |
15:08:43 - 02-Apr-26 |
| Unknown* | 4 | €87.96 | OTC Trade |
15:08:22 - 02-Apr-26 |
| Sell* | 500 | €88.04 | SI Trade |
15:07:38 - 02-Apr-26 |
| Sell* | 49 | €88.06 | SI Trade |
15:04:21 - 02-Apr-26 |
| Unknown* | 0 | €88.34 | SI Trade |
15:01:35 - 02-Apr-26 |
| Unknown* | 5 | €88.36 | OTC Trade |
14:56:57 - 02-Apr-26 |
| Unknown* | 615 | €88.56 | OTC Trade |
14:42:37 - 02-Apr-26 |
| Unknown* | 77 | €88.56 | OTC Trade |
14:42:37 - 02-Apr-26 |
| Unknown* | 1,215 | €88.56 | OTC Trade |
14:42:37 - 02-Apr-26 |
| Unknown* | 4 | €88.62 | OTC Trade |
14:41:58 - 02-Apr-26 |
| Unknown* | 245,874 | €88.36 | OTC Trade |
14:40:36 - 02-Apr-26 |
| Unknown* | 245,874 | €88.36 | OTC Trade |
14:40:36 - 02-Apr-26 |
| Unknown* | 65,542 | €88.36 | OTC Trade |
14:40:36 - 02-Apr-26 |
| Unknown* | 65,542 | €88.36 | OTC Trade |
14:40:36 - 02-Apr-26 |
| Unknown* | 90 | €88.38 | SI Trade |
14:38:58 - 02-Apr-26 |
| Unknown* | 90 | €88.38 | SI Trade |
14:38:58 - 02-Apr-26 |
| Unknown* | 0 | €88.54 | OTC Trade |
14:37:48 - 02-Apr-26 |
| Buy* | 60 | €88.74 | SI Trade |
14:35:07 - 02-Apr-26 |
| Buy* | 60 | €88.74 | SI Trade |
14:35:07 - 02-Apr-26 |
| Buy* | 183 | €88.50 | SI Trade |
14:33:11 - 02-Apr-26 |
| Buy* | 183 | €88.50 | SI Trade |
14:33:11 - 02-Apr-26 |
| Unknown* | 0 | €88.60 | SI Trade |
13:23:11 - 02-Apr-26 |
| Sell* | 15 | €88.14 | SI Trade |
13:09:45 - 02-Apr-26 |
| Sell* | 37 | €88.18 | SI Trade |
13:03:16 - 02-Apr-26 |
| Unknown* | 0 | €88.12 | SI Trade |
13:02:58 - 02-Apr-26 |
| Buy* | 24 | €88.46 | SI Trade |
12:59:21 - 02-Apr-26 |
| Buy* | 25 | €88.46 | SI Trade |
12:59:19 - 02-Apr-26 |
| Buy* | 1 | €88.44 | SI Trade |
12:51:10 - 02-Apr-26 |
| Buy* | 1 | €88.44 | SI Trade |
12:51:10 - 02-Apr-26 |
| Unknown* | 0 | €88.46 | OTC Trade |
12:44:21 - 02-Apr-26 |
| Unknown* | 0 | €88.46 | OTC Trade |
12:44:21 - 02-Apr-26 |
| Unknown* | 0 | €88.70 | OTC Trade |
12:13:27 - 02-Apr-26 |
| Unknown* | 0 | €88.70 | OTC Trade |
12:13:27 - 02-Apr-26 |
| Unknown* | 0 | €88.70 | OTC Trade |
12:13:27 - 02-Apr-26 |
| Sell* | 114 | €88.87 | SI Trade |
11:52:22 - 02-Apr-26 |
| Sell* | 14 | €88.92 | SI Trade |
11:26:50 - 02-Apr-26 |
| Sell* | 19 | €88.88 | SI Trade |
11:25:55 - 02-Apr-26 |
| Sell* | 28 | €88.88 | SI Trade |
11:25:55 - 02-Apr-26 |
| Sell* | 28 | €88.88 | SI Trade |
11:25:55 - 02-Apr-26 |
| Sell* | 6 | €89.00 | SI Trade |
11:04:44 - 02-Apr-26 |
| Unknown* | 0 | €89.62 | OTC Trade |
10:28:52 - 02-Apr-26 |
| Unknown* | 0 | €89.62 | OTC Trade |
10:28:52 - 02-Apr-26 |
| Unknown* | 0 | €89.62 | OTC Trade |
10:28:52 - 02-Apr-26 |
| Buy* | 3 | €89.78 | SI Trade |
10:24:12 - 02-Apr-26 |
| Unknown* | 0 | €89.72 | OTC Trade |
10:23:39 - 02-Apr-26 |
| Unknown* | 0 | €89.72 | OTC Trade |
10:23:38 - 02-Apr-26 |
| Unknown* | 0 | €89.66 | OTC Trade |
10:23:37 - 02-Apr-26 |
| Unknown* | 0 | €89.64 | SI Trade |
10:14:33 - 02-Apr-26 |
| Unknown* | 0 | €89.72 | SI Trade |
09:52:00 - 02-Apr-26 |
| Sell* | 2 | €89.75 | SI Trade |
09:47:42 - 02-Apr-26 |
| Unknown* | 0 | €89.88 | SI Trade |
09:45:59 - 02-Apr-26 |
| Buy* | 6 | €89.92 | SI Trade |
09:45:20 - 02-Apr-26 |
| Unknown* | 0 | €89.96 | SI Trade |
09:40:20 - 02-Apr-26 |
| Buy* | 2 | €89.94 | SI Trade |
09:36:54 - 02-Apr-26 |
| Unknown* | 0 | €90.00 | OTC Trade |
09:11:02 - 02-Apr-26 |
| Sell* | 2 | €89.75 | SI Trade |
09:01:11 - 02-Apr-26 |
| Unknown* | 3 | €89.54 | OTC Trade |
08:51:43 - 02-Apr-26 |
| Sell* | 3 | €89.52 | SI Trade |
08:38:41 - 02-Apr-26 |
| Sell* | 1 | €89.56 | SI Trade |
08:35:36 - 02-Apr-26 |
| Unknown* | 0 | €89.50 | SI Trade |
08:35:16 - 02-Apr-26 |
| Sell* | 9 | €89.55 | SI Trade |
08:34:25 - 02-Apr-26 |
| Unknown* | 0 | €89.76 | SI Trade |
08:31:58 - 02-Apr-26 |
| Sell* | 16 | €89.66 | SI Trade |
08:25:17 - 02-Apr-26 |
| Buy* | 1 | €89.76 | SI Trade |
08:25:10 - 02-Apr-26 |
| Sell* | 500 | €89.59 | SI Trade |
08:24:53 - 02-Apr-26 |
| Unknown* | 0 | €89.68 | SI Trade |
08:23:56 - 02-Apr-26 |
| Sell* | 54 | €89.66 | SI Trade |
08:22:14 - 02-Apr-26 |
| Unknown* | 0 | €89.74 | OTC Trade |
08:21:10 - 02-Apr-26 |
| Unknown* | 0 | €89.74 | OTC Trade |
08:21:09 - 02-Apr-26 |
| Unknown* | 0 | €89.74 | OTC Trade |
08:21:09 - 02-Apr-26 |
| Unknown* | 0 | €89.88 | OTC Trade |
08:21:04 - 02-Apr-26 |
| Unknown* | 0 | €89.88 | OTC Trade |
08:21:04 - 02-Apr-26 |
| Unknown* | 0 | €89.74 | OTC Trade |
08:21:04 - 02-Apr-26 |
| Unknown* | 0 | €89.74 | OTC Trade |
08:21:04 - 02-Apr-26 |
| Unknown* | 0 | €89.88 | OTC Trade |
08:21:03 - 02-Apr-26 |
| Unknown* | 0 | €89.88 | OTC Trade |
08:21:03 - 02-Apr-26 |
| Unknown* | 0 | €89.88 | OTC Trade |
08:21:01 - 02-Apr-26 |
| Unknown* | 0 | €89.88 | OTC Trade |
08:21:01 - 02-Apr-26 |
| Unknown* | 0 | €89.90 | OTC Trade |
08:20:55 - 02-Apr-26 |
| Unknown* | 0 | €89.90 | OTC Trade |
08:20:55 - 02-Apr-26 |
| Unknown* | 0 | €89.90 | OTC Trade |
08:20:55 - 02-Apr-26 |
| Unknown* | 0 | €89.92 | SI Trade |
08:19:46 - 02-Apr-26 |
| Unknown* | 0 | €89.72 | SI Trade |
08:19:31 - 02-Apr-26 |
| Unknown* | 0 | €89.94 | SI Trade |
08:19:20 - 02-Apr-26 |
| Buy* | 1 | €89.62 | SI Trade |
08:18:48 - 02-Apr-26 |
| Buy* | 2 | €89.33 | SI Trade |
08:17:03 - 02-Apr-26 |
| Buy* | 7 | €89.36 | SI Trade |
08:16:34 - 02-Apr-26 |
| Unknown* | 0 | €89.58 | SI Trade |
08:15:47 - 02-Apr-26 |
| Buy* | 500 | €89.65 | SI Trade |
08:14:44 - 02-Apr-26 |
| Unknown* | 0 | €89.56 | SI Trade |
08:13:11 - 02-Apr-26 |
| Buy* | 111 | €89.56 | SI Trade |
08:13:11 - 02-Apr-26 |
| Unknown* | 0 | €89.26 | SI Trade |
08:10:43 - 02-Apr-26 |
| Buy* | 11,121 | €89.34 | SI Trade |
08:07:29 - 02-Apr-26 |
| Unknown* | 0 | €89.04 | SI Trade |
08:05:30 - 02-Apr-26 |
| Buy* | 112 | €89.18 | SI Trade |
08:05:09 - 02-Apr-26 |
| Buy* | 50 | €89.00 | SI Trade |
08:04:22 - 02-Apr-26 |
| Buy* | 50 | €88.67 | SI Trade |
08:02:42 - 02-Apr-26 |
| Unknown* | 0 | €88.32 | OTC Trade |
08:00:23 - 02-Apr-26 |
| Unknown* | 0 | €88.32 | OTC Trade |
08:00:23 - 02-Apr-26 |
| Unknown* | 0 | €88.32 | OTC Trade |
08:00:23 - 02-Apr-26 |
| Unknown* | 645 | €87.82391 | SI Trade Negotiated Trade |
17:12:55 - 01-Apr-26 |
| Unknown* | 250 | €88.03496 | SI Trade Negotiated Trade |
17:12:53 - 01-Apr-26 |
| Unknown* | 176 | €87.85682 | SI Trade Negotiated Trade |
17:12:44 - 01-Apr-26 |
| Unknown* | 547 | €88.74 | SI Trade Negotiated Trade |
17:01:12 - 01-Apr-26 |
| Unknown* | 196 | €87.87301 | SI Trade Negotiated Trade |
16:52:49 - 01-Apr-26 |
| Unknown* | 69 | €88.36 | OTC Trade |
16:28:40 - 01-Apr-26 |
| Buy* | 190 | €88.34 | SI Trade |
16:26:53 - 01-Apr-26 |
| Buy* | 44 | €88.34 | SI Trade |
16:26:46 - 01-Apr-26 |
| Buy* | 24 | €88.26 | SI Trade |
16:26:41 - 01-Apr-26 |
| Buy* | 46 | €88.26 | SI Trade |
16:26:26 - 01-Apr-26 |
| Buy* | 1 | €88.20 | SI Trade |
16:26:11 - 01-Apr-26 |
| Unknown* | 0 | €88.28 | SI Trade |
16:01:25 - 01-Apr-26 |
| Unknown* | 0 | €88.44 | SI Trade |
15:54:56 - 01-Apr-26 |
| Unknown* | 12 | €88.36 | OTC Trade |
15:54:13 - 01-Apr-26 |
| Buy* | 6 | €88.32 | SI Trade |
15:54:02 - 01-Apr-26 |
| Buy* | 6 | €88.32 | SI Trade |
15:53:47 - 01-Apr-26 |
| Buy* | 40 | €88.35 | SI Trade |
15:53:41 - 01-Apr-26 |
| Buy* | 7 | €88.34 | SI Trade |
15:53:01 - 01-Apr-26 |
| Buy* | 3 | €88.34 | SI Trade |
15:53:01 - 01-Apr-26 |
| Buy* | 2 | €88.28 | SI Trade |
15:52:27 - 01-Apr-26 |
| Buy* | 2 | €88.24 | SI Trade |
15:51:41 - 01-Apr-26 |
| Buy* | 4 | €88.24 | SI Trade |
15:51:13 - 01-Apr-26 |
| Unknown* | 10 | €88.32 | OTC Trade |
15:50:36 - 01-Apr-26 |
| Buy* | 3 | €88.22 | SI Trade |
15:50:10 - 01-Apr-26 |
| Buy* | 41 | €88.26 | SI Trade |
15:49:53 - 01-Apr-26 |
| Unknown* | 0 | €88.22 | SI Trade |
15:48:05 - 01-Apr-26 |
| Unknown* | 0 | €88.30 | SI Trade |
15:46:14 - 01-Apr-26 |
| Buy* | 2 | €88.14 | SI Trade |
15:45:14 - 01-Apr-26 |
| Buy* | 6 | €88.28 | SI Trade |
15:42:55 - 01-Apr-26 |
| Buy* | 27 | €88.16 | SI Trade |
15:40:12 - 01-Apr-26 |
| Buy* | 27 | €88.16 | SI Trade |
15:40:12 - 01-Apr-26 |
| Unknown* | 2 | €87.98 | OTC Trade |
15:37:00 - 01-Apr-26 |
| Unknown* | 0 | €87.96 | SI Trade |
15:36:48 - 01-Apr-26 |
| Unknown* | 2 | €88.00 | OTC Trade |
15:36:26 - 01-Apr-26 |
| Unknown* | 2 | €88.07 | OTC Trade |
15:35:40 - 01-Apr-26 |
| Unknown* | 3 | €88.12 | OTC Trade |
15:34:41 - 01-Apr-26 |
| Unknown* | 4 | €87.94 | OTC Trade |
15:33:24 - 01-Apr-26 |
| Unknown* | 0 | €88.04 | SI Trade |
15:24:39 - 01-Apr-26 |
| Unknown* | 10 | €87.94 | OTC Trade |
15:23:49 - 01-Apr-26 |
| Unknown* | 0 | €87.98 | SI Trade |
15:19:46 - 01-Apr-26 |
| Unknown* | 1 | €87.27953 | Currency Conversion Negotiated Trade |
15:17:26 - 01-Apr-26 |
| Unknown* | 1 | €88.23482 | Currency Conversion Negotiated Trade |
15:17:26 - 01-Apr-26 |
| Buy* | 27 | €88.02 | SI Trade |
15:16:03 - 01-Apr-26 |
| Buy* | 27 | €88.02 | SI Trade |
15:16:03 - 01-Apr-26 |
| Buy* | 1 | €87.82 | SI Trade |
15:09:34 - 01-Apr-26 |
| Buy* | 2 | €88.00 | SI Trade |
15:05:17 - 01-Apr-26 |
| Buy* | 71 | €88.12 | SI Trade |
15:02:54 - 01-Apr-26 |
| Buy* | 639 | €88.14 | SI Trade |
15:02:06 - 01-Apr-26 |
| Unknown* | 2 | €87.93 | OTC Trade |
14:57:26 - 01-Apr-26 |
| Buy* | 500 | €87.74 | SI Trade |
14:50:05 - 01-Apr-26 |
| Unknown* | 2 | €87.62 | OTC Trade |
14:49:32 - 01-Apr-26 |
| Unknown* | 0 | €87.80 | SI Trade |
14:47:14 - 01-Apr-26 |
| Unknown* | 0 | €87.76 | SI Trade |
14:46:33 - 01-Apr-26 |
| Unknown* | 0 | €87.66 | OTC Trade |
14:44:47 - 01-Apr-26 |
| Unknown* | 0 | €87.66 | OTC Trade |
14:44:46 - 01-Apr-26 |
| Unknown* | 0 | €87.66 | OTC Trade |
14:44:44 - 01-Apr-26 |
| Unknown* | 0 | €87.66 | OTC Trade |
14:44:44 - 01-Apr-26 |
| Unknown* | 0 | €87.66 | OTC Trade |
14:44:40 - 01-Apr-26 |
| Unknown* | 0 | €87.56 | SI Trade |
14:42:25 - 01-Apr-26 |
| Unknown* | 2 | €87.70 | OTC Trade |
14:41:54 - 01-Apr-26 |
| Buy* | 830 | €87.70 | SI Trade |
14:40:22 - 01-Apr-26 |