| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | €117.50156 | SI Trade Negotiated Trade |
17:37:25 - 06-Jun-25 |
| Unknown* | 12 | €117.66667 | SI Trade Negotiated Trade |
17:33:15 - 06-Jun-25 |
| Unknown* | 412 | €117.94867 | SI Trade Negotiated Trade |
17:13:45 - 06-Jun-25 |
| Unknown* | 109 | €117.4422 | SI Trade Negotiated Trade |
17:13:38 - 06-Jun-25 |
| Unknown* | 222 | €117.72646 | SI Trade Negotiated Trade |
17:13:12 - 06-Jun-25 |
| Unknown* | 522 | €117.62414 | SI Trade Negotiated Trade |
17:12:26 - 06-Jun-25 |
| Unknown* | 842 | €117.58989 | SI Trade Negotiated Trade |
17:05:00 - 06-Jun-25 |
| Unknown* | 430 | €117.25 | SI Trade Negotiated Trade |
17:02:20 - 06-Jun-25 |
| Unknown* | 80 | €117.25 | OTC Trade |
16:35:21 - 06-Jun-25 |
| Sell* | 15 | €117.80 | SI Trade |
16:26:04 - 06-Jun-25 |
| Sell* | 46 | €117.75 | SI Trade |
16:21:31 - 06-Jun-25 |
| Sell* | 46 | €117.75 | SI Trade |
16:21:31 - 06-Jun-25 |
| Sell* | 20 | €117.825 | SI Trade |
16:18:25 - 06-Jun-25 |
| Unknown* | 0 | €117.85 | SI Trade |
16:17:51 - 06-Jun-25 |
| Sell* | 2,000 | €117.5807 | SI Trade Suspected SELL Trade |
16:12:53 - 06-Jun-25 |
| Sell* | 97 | €117.70 | SI Trade |
16:10:52 - 06-Jun-25 |
| Sell* | 6,000 | €117.60 | SI Trade |
16:06:03 - 06-Jun-25 |
| Sell* | 15 | €117.60 | SI Trade |
15:49:51 - 06-Jun-25 |
| Sell* | 425 | €117.55 | SI Trade |
15:39:55 - 06-Jun-25 |
| Sell* | 51 | €117.35 | SI Trade |
15:34:26 - 06-Jun-25 |
| Sell* | 40 | €117.50 | SI Trade |
15:26:49 - 06-Jun-25 |
| Sell* | 70 | €117.55 | SI Trade |
15:25:51 - 06-Jun-25 |
| Sell* | 40 | €117.55 | SI Trade |
15:25:45 - 06-Jun-25 |
| Sell* | 34 | €117.50 | SI Trade |
15:23:37 - 06-Jun-25 |
| Unknown* | 1 | €118.12326 | Currency Conversion Negotiated Trade |
15:20:38 - 06-Jun-25 |
| Sell* | 4 | €117.40 | SI Trade |
15:10:14 - 06-Jun-25 |
| Sell* | 8 | €117.40 | SI Trade |
15:09:50 - 06-Jun-25 |
| Sell* | 63 | €117.40 | SI Trade |
15:05:21 - 06-Jun-25 |
| Sell* | 52 | €117.45 | SI Trade |
15:01:47 - 06-Jun-25 |
| Sell* | 67 | €117.575 | SI Trade |
15:00:06 - 06-Jun-25 |
| Sell* | 1 | €117.525 | SI Trade |
14:57:43 - 06-Jun-25 |
| Unknown* | 0 | €117.55 | SI Trade |
14:55:41 - 06-Jun-25 |
| Sell* | 8 | €117.65 | SI Trade |
14:48:00 - 06-Jun-25 |
| Sell* | 25 | €117.725 | SI Trade |
14:44:36 - 06-Jun-25 |
| Sell* | 29 | €117.75 | SI Trade |
14:43:17 - 06-Jun-25 |
| Sell* | 1 | €117.675 | SI Trade |
14:41:10 - 06-Jun-25 |
| Sell* | 1 | €117.675 | SI Trade |
14:41:10 - 06-Jun-25 |
| Sell* | 1 | €117.70 | SI Trade |
14:41:00 - 06-Jun-25 |
| Sell* | 1 | €117.70 | SI Trade |
14:41:00 - 06-Jun-25 |
| Unknown* | 14 | €117.70 | OTC Trade |
14:31:42 - 06-Jun-25 |
| Sell* | 100 | €117.55 | SI Trade |
14:30:11 - 06-Jun-25 |
| Sell* | 26 | €117.525 | SI Trade |
14:30:11 - 06-Jun-25 |
| Sell* | 58 | €117.525 | SI Trade |
14:30:06 - 06-Jun-25 |
| Sell* | 61 | €117.525 | SI Trade |
14:30:06 - 06-Jun-25 |
| Sell* | 65 | €117.60 | SI Trade |
14:16:53 - 06-Jun-25 |
| Sell* | 5,000 | €117.994 | SI Trade |
14:15:40 - 06-Jun-25 |
| Unknown* | -5,000 | €117.00 | SI Trade Correction |
14:15:00 - 06-Jun-25 |
| Sell* | 5,000 | €117.00 | SI Trade |
14:15:00 - 06-Jun-25 |
| Sell* | 41 | €117.65 | SI Trade |
14:12:51 - 06-Jun-25 |
| Sell* | 41 | €117.65 | SI Trade |
14:12:51 - 06-Jun-25 |
| Sell* | 28 | €117.65 | SI Trade |
14:12:37 - 06-Jun-25 |
| Sell* | 28 | €117.65 | SI Trade |
14:12:37 - 06-Jun-25 |
| Sell* | 31 | €117.775 | SI Trade |
14:11:18 - 06-Jun-25 |
| Sell* | 31 | €117.775 | SI Trade |
14:11:18 - 06-Jun-25 |
| Sell* | 30 | €117.775 | SI Trade |
14:08:21 - 06-Jun-25 |
| Sell* | 30 | €117.775 | SI Trade |
14:08:21 - 06-Jun-25 |
| Sell* | 33 | €117.80 | SI Trade |
14:08:18 - 06-Jun-25 |
| Sell* | 6 | €117.80 | SI Trade |
14:08:18 - 06-Jun-25 |
| Sell* | 25 | €117.80 | SI Trade |
14:08:15 - 06-Jun-25 |
| Sell* | 29 | €117.875 | SI Trade |
14:07:18 - 06-Jun-25 |
| Sell* | 29 | €117.875 | SI Trade |
14:07:18 - 06-Jun-25 |
| Sell* | 26 | €117.85 | SI Trade |
14:04:39 - 06-Jun-25 |
| Sell* | 26 | €117.85 | SI Trade |
14:04:39 - 06-Jun-25 |
| Sell* | 37 | €117.925 | SI Trade |
14:04:02 - 06-Jun-25 |
| Sell* | 70 | €117.90 | SI Trade |
14:02:28 - 06-Jun-25 |
| Sell* | 39 | €117.85 | SI Trade |
14:02:12 - 06-Jun-25 |
| Sell* | 39 | €117.85 | SI Trade |
14:02:12 - 06-Jun-25 |
| Sell* | 49 | €117.85 | SI Trade |
14:02:09 - 06-Jun-25 |
| Sell* | 49 | €117.85 | SI Trade |
14:02:09 - 06-Jun-25 |
| Sell* | 41 | €117.90 | SI Trade |
14:01:46 - 06-Jun-25 |
| Sell* | 41 | €117.90 | SI Trade |
14:01:46 - 06-Jun-25 |
| Sell* | 26 | €118.00 | SI Trade |
13:55:56 - 06-Jun-25 |
| Unknown* | 0 | €118.00 | SI Trade |
13:55:53 - 06-Jun-25 |
| Sell* | 30 | €118.20 | SI Trade |
13:46:38 - 06-Jun-25 |
| Sell* | 32 | €118.25 | SI Trade |
13:46:37 - 06-Jun-25 |
| Unknown* | 0 | €118.70 | SI Trade |
13:31:23 - 06-Jun-25 |
| Unknown* | 6 | €118.00 | OTC Trade |
13:27:14 - 06-Jun-25 |
| Buy* | 168 | €117.65 | SI Trade |
13:19:57 - 06-Jun-25 |
| Buy* | 3 | €117.55 | SI Trade |
12:51:10 - 06-Jun-25 |
| Buy* | 17 | €117.35 | SI Trade |
12:42:20 - 06-Jun-25 |
| Buy* | 31 | €117.40 | SI Trade |
12:41:57 - 06-Jun-25 |
| Buy* | 1 | €117.35 | SI Trade |
12:18:04 - 06-Jun-25 |
| Buy* | 4 | €117.35 | SI Trade |
12:03:43 - 06-Jun-25 |
| Buy* | 10 | €117.35 | SI Trade |
11:40:01 - 06-Jun-25 |
| Buy* | 50 | €117.20 | SI Trade |
11:36:37 - 06-Jun-25 |
| Buy* | 50 | €117.20 | SI Trade |
11:36:37 - 06-Jun-25 |
| Buy* | 10 | €117.15 | SI Trade |
11:27:53 - 06-Jun-25 |
| Buy* | 2 | €117.15 | SI Trade |
11:20:33 - 06-Jun-25 |
| Buy* | 1 | €117.15 | SI Trade |
11:20:23 - 06-Jun-25 |
| Buy* | 12 | €117.15 | SI Trade |
11:18:49 - 06-Jun-25 |
| Buy* | 48 | €117.20 | SI Trade |
11:08:32 - 06-Jun-25 |
| Buy* | 2 | €117.20 | SI Trade |
11:08:32 - 06-Jun-25 |
| Buy* | 1 | €117.40 | SI Trade |
11:01:20 - 06-Jun-25 |
| Buy* | 2 | €117.40 | SI Trade |
11:01:20 - 06-Jun-25 |
| Buy* | 1 | €117.475 | SI Trade |
10:58:14 - 06-Jun-25 |
| Buy* | 25 | €117.50 | SI Trade |
10:50:20 - 06-Jun-25 |
| Buy* | 1 | €117.70 | SI Trade |
10:39:37 - 06-Jun-25 |
| Buy* | 10 | €117.60 | SI Trade |
10:32:43 - 06-Jun-25 |
| Buy* | 8 | €117.55 | SI Trade |
10:14:12 - 06-Jun-25 |
| Buy* | 7 | €117.525 | SI Trade |
10:10:30 - 06-Jun-25 |
| Buy* | 4 | €117.60 | SI Trade |
10:07:40 - 06-Jun-25 |
| Buy* | 4 | €117.50 | SI Trade |
10:04:59 - 06-Jun-25 |
| Buy* | 4 | €117.65 | SI Trade |
10:03:50 - 06-Jun-25 |
| Buy* | 5 | €117.75 | SI Trade |
10:02:05 - 06-Jun-25 |
| Buy* | 40 | €117.65 | SI Trade |
09:59:59 - 06-Jun-25 |
| Buy* | 93 | €117.50 | SI Trade |
09:46:42 - 06-Jun-25 |
| Buy* | 31 | €117.60 | SI Trade |
09:30:35 - 06-Jun-25 |
| Buy* | 8 | €117.65 | SI Trade |
09:29:08 - 06-Jun-25 |
| Buy* | 1 | €117.55 | SI Trade |
09:25:49 - 06-Jun-25 |
| Buy* | 3 | €117.50 | SI Trade |
09:22:24 - 06-Jun-25 |
| Buy* | 1 | €117.45 | SI Trade |
09:20:46 - 06-Jun-25 |
| Buy* | 1 | €117.50 | SI Trade |
09:17:33 - 06-Jun-25 |
| Buy* | 1 | €117.55 | SI Trade |
09:17:10 - 06-Jun-25 |
| Buy* | 8 | €117.65 | SI Trade |
09:16:07 - 06-Jun-25 |
| Unknown* | 0 | €117.85 | SI Trade |
09:08:41 - 06-Jun-25 |
| Unknown* | 0 | €117.85 | SI Trade |
09:08:40 - 06-Jun-25 |
| Buy* | 3 | €117.55 | SI Trade |
08:55:49 - 06-Jun-25 |
| Buy* | 3 | €117.50 | SI Trade |
08:55:15 - 06-Jun-25 |
| Buy* | 1 | €117.40 | SI Trade |
08:15:28 - 06-Jun-25 |
| Buy* | 1 | €116.95 | SI Trade |
08:00:11 - 06-Jun-25 |
| Unknown* | 12 | €117.30 | SI Trade Negotiated Trade |
17:36:12 - 05-Jun-25 |
| Unknown* | 18 | €116.85 | SI Trade Negotiated Trade |
17:25:31 - 05-Jun-25 |
| Unknown* | 1,869 | €116.85 | SI Trade Negotiated Trade |
17:25:07 - 05-Jun-25 |
| Unknown* | 351 | €116.85 | SI Trade Negotiated Trade |
17:17:35 - 05-Jun-25 |
| Unknown* | 51 | €119.175 | SI Trade Negotiated Trade |
17:16:06 - 05-Jun-25 |
| Unknown* | 144 | €118.43194 | SI Trade Negotiated Trade |
17:13:50 - 05-Jun-25 |
| Unknown* | 304 | €117.50477 | SI Trade Negotiated Trade |
17:13:43 - 05-Jun-25 |
| Unknown* | 311 | €118.06158 | SI Trade Negotiated Trade |
17:13:41 - 05-Jun-25 |
| Unknown* | 36 | €117.675 | SI Trade Negotiated Trade |
17:13:28 - 05-Jun-25 |
| Unknown* | 868 | €118.27889 | SI Trade Negotiated Trade |
17:02:37 - 05-Jun-25 |
| Unknown* | 124 | €116.85 | SI Trade Negotiated Trade |
16:59:37 - 05-Jun-25 |
| Unknown* | 41 | €116.85 | OTC Trade |
16:35:29 - 05-Jun-25 |
| Unknown* | 846 | €116.85 | OTC Trade |
16:35:29 - 05-Jun-25 |
| Unknown* | 1,279 | €116.85 | OTC Trade |
16:35:29 - 05-Jun-25 |
| Unknown* | 6,978 | €116.85 | OTC Trade |
16:35:29 - 05-Jun-25 |
| Unknown* | 98 | €116.85 | OTC Trade |
16:35:29 - 05-Jun-25 |
| Unknown* | 148 | €116.85 | OTC Trade |
16:35:29 - 05-Jun-25 |
| Unknown* | 806 | €116.85 | OTC Trade |
16:35:29 - 05-Jun-25 |
| Unknown* | 34 | €116.85 | OTC Trade |
16:35:29 - 05-Jun-25 |
| Unknown* | 5 | €116.85 | OTC Trade |
16:35:29 - 05-Jun-25 |
| Sell* | 43 | €117.00 | SI Trade |
16:29:23 - 05-Jun-25 |
| Sell* | 15 | €117.00 | SI Trade |
16:27:28 - 05-Jun-25 |
| Sell* | 15 | €117.00 | SI Trade |
16:26:30 - 05-Jun-25 |
| Sell* | 38 | €117.05 | SI Trade |
16:19:22 - 05-Jun-25 |
| Sell* | 5,823 | €117.00 | SI Trade |
16:09:47 - 05-Jun-25 |
| Sell* | 15 | €117.10 | SI Trade |
16:06:22 - 05-Jun-25 |
| Sell* | 28 | €117.15 | SI Trade |
16:01:10 - 05-Jun-25 |
| Sell* | 15 | €117.15 | SI Trade |
16:00:54 - 05-Jun-25 |
| Unknown* | 1 | €116.50385 | Currency Conversion Negotiated Trade |
15:55:18 - 05-Jun-25 |
| Unknown* | 0 | €117.05 | SI Trade |
15:54:10 - 05-Jun-25 |
| Sell* | 1 | €117.05 | SI Trade |
15:40:13 - 05-Jun-25 |
| Sell* | 3 | €117.05 | SI Trade |
15:40:13 - 05-Jun-25 |
| Sell* | 48 | €116.975 | SI Trade |
15:32:41 - 05-Jun-25 |
| Unknown* | 2 | €117.80113 | Currency Conversion Negotiated Trade |
15:14:09 - 05-Jun-25 |
| Unknown* | 0 | €117.05 | SI Trade |
15:13:37 - 05-Jun-25 |
| Sell* | 14 | €117.10 | SI Trade |
15:10:16 - 05-Jun-25 |
| Sell* | 72 | €117.10 | SI Trade |
15:06:26 - 05-Jun-25 |
| Buy* | 2,500 | €118.16396 | SI Trade Negotiated Trade |
15:00:30 - 05-Jun-25 |
| Sell* | 15 | €117.05 | SI Trade |
15:00:28 - 05-Jun-25 |
| Sell* | 7 | €117.05 | SI Trade |
15:00:27 - 05-Jun-25 |
| Sell* | 25 | €116.90 | SI Trade |
14:56:25 - 05-Jun-25 |
| Sell* | 1 | €117.10 | SI Trade |
14:39:49 - 05-Jun-25 |
| Unknown* | 0 | €117.25 | SI Trade |
14:37:39 - 05-Jun-25 |
| Sell* | 2 | €117.05 | SI Trade |
14:34:49 - 05-Jun-25 |
| Sell* | 14 | €117.05 | SI Trade |
14:33:04 - 05-Jun-25 |
| Unknown* | 0 | €118.10 | SI Trade |
13:51:15 - 05-Jun-25 |
| Buy* | 2 | €117.95 | SI Trade |
13:47:04 - 05-Jun-25 |
| Buy* | 8 | €118.05 | SI Trade |
13:40:12 - 05-Jun-25 |
| Buy* | 38 | €118.25 | SI Trade |
13:30:24 - 05-Jun-25 |
| Buy* | 4 | €118.15 | SI Trade |
13:06:10 - 05-Jun-25 |
| Buy* | 47 | €118.35 | SI Trade |
11:12:47 - 05-Jun-25 |
| Buy* | 47 | €118.35 | SI Trade |
11:12:47 - 05-Jun-25 |
| Buy* | 4 | €118.075 | SI Trade |
11:03:27 - 05-Jun-25 |
| Buy* | 4 | €118.125 | SI Trade |
11:02:26 - 05-Jun-25 |
| Buy* | 6 | €118.125 | SI Trade |
11:01:26 - 05-Jun-25 |
| Buy* | 30 | €118.125 | SI Trade |
10:48:34 - 05-Jun-25 |
| Buy* | 4 | €118.20 | SI Trade |
10:28:20 - 05-Jun-25 |
| Buy* | 78 | €118.20 | SI Trade |
10:27:50 - 05-Jun-25 |
| Buy* | 1 | €118.40 | SI Trade |
10:00:50 - 05-Jun-25 |
| Buy* | 4 | €118.50 | SI Trade |
09:59:01 - 05-Jun-25 |
| Buy* | 1 | €118.475 | SI Trade |
09:58:00 - 05-Jun-25 |
| Buy* | 2 | €118.475 | SI Trade |
09:58:00 - 05-Jun-25 |
| Buy* | 2 | €118.475 | SI Trade |
09:58:00 - 05-Jun-25 |
| Buy* | 2 | €118.475 | SI Trade |
09:58:00 - 05-Jun-25 |
| Buy* | 4 | €118.475 | SI Trade |
09:57:50 - 05-Jun-25 |
| Buy* | 4 | €118.45 | SI Trade |
09:56:40 - 05-Jun-25 |
| Buy* | 4 | €118.45 | SI Trade |
09:55:30 - 05-Jun-25 |
| Buy* | 10 | €118.45 | SI Trade |
09:55:20 - 05-Jun-25 |
| Buy* | 7 | €118.45 | SI Trade |
09:54:20 - 05-Jun-25 |
| Buy* | 24 | €118.45 | SI Trade |
09:54:10 - 05-Jun-25 |
| Buy* | 4 | €118.55 | SI Trade |
09:47:20 - 05-Jun-25 |
| Buy* | 7 | €118.55 | SI Trade |
09:45:35 - 05-Jun-25 |
| Buy* | 13 | €119.10 | SI Trade |
09:30:11 - 05-Jun-25 |
| Buy* | 37 | €118.90 | SI Trade |
09:25:13 - 05-Jun-25 |
| Buy* | 450 | €118.70 | SI Trade |
09:19:59 - 05-Jun-25 |
| Unknown* | 0 | €118.70 | SI Trade |
09:02:27 - 05-Jun-25 |
| Buy* | 18 | €118.00 | SI Trade |
08:52:46 - 05-Jun-25 |
| Buy* | 1,000 | €117.85 | SI Trade |
08:41:58 - 05-Jun-25 |
| Unknown* | 0 | €117.70 | SI Trade |
08:05:16 - 05-Jun-25 |
| Buy* | 1 | €118.05 | SI Trade |
08:03:23 - 05-Jun-25 |