| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | €112.49286 | SI Trade Negotiated Trade |
17:33:13 - 21-Jul-25 |
| Unknown* | 2 | €112.10 | SI Trade Negotiated Trade |
17:14:05 - 21-Jul-25 |
| Unknown* | 932 | €112.59008 | SI Trade Negotiated Trade |
17:13:59 - 21-Jul-25 |
| Unknown* | 301 | €112.54676 | SI Trade Negotiated Trade |
17:13:19 - 21-Jul-25 |
| Unknown* | 154 | €112.15196 | SI Trade Negotiated Trade |
16:54:05 - 21-Jul-25 |
| Unknown* | 1,641 | €112.70 | SI Trade Negotiated Trade |
16:51:04 - 21-Jul-25 |
| Buy* | 16,930 | €112.70 | Suspected BUY Trade |
16:35:49 - 21-Jul-25 |
| Buy* | 418 | €112.70 | SI Trade |
16:35:19 - 21-Jul-25 |
| Unknown* | 87 | €112.70 | OTC Trade |
16:35:19 - 21-Jul-25 |
| Unknown* | 20 | €112.70 | OTC Trade |
16:35:19 - 21-Jul-25 |
| Unknown* | 44 | €112.70 | OTC Trade |
16:35:19 - 21-Jul-25 |
| Unknown* | 482 | €112.70 | OTC Trade |
16:35:19 - 21-Jul-25 |
| Sell* | 1 | €112.20 | SI Trade |
16:26:17 - 21-Jul-25 |
| Sell* | 80 | €112.20 | SI Trade |
16:25:19 - 21-Jul-25 |
| Sell* | 80 | €112.20 | SI Trade |
16:25:19 - 21-Jul-25 |
| Sell* | 95 | €112.20 | SI Trade |
16:10:42 - 21-Jul-25 |
| Sell* | 70 | €112.15 | SI Trade |
15:59:44 - 21-Jul-25 |
| Unknown* | 1 | €111.46842 | Currency Conversion Negotiated Trade |
15:55:32 - 21-Jul-25 |
| Sell* | 28 | €112.00 | SI Trade |
15:45:29 - 21-Jul-25 |
| Unknown* | 0 | €112.05 | SI Trade |
15:45:22 - 21-Jul-25 |
| Sell* | 71 | €112.15 | SI Trade |
15:24:00 - 21-Jul-25 |
| Unknown* | 1 | €112.71644 | Currency Conversion Negotiated Trade |
15:17:49 - 21-Jul-25 |
| Sell* | 1 | €112.275 | SI Trade |
15:16:15 - 21-Jul-25 |
| Sell* | 43 | €112.35 | SI Trade |
15:05:12 - 21-Jul-25 |
| Sell* | 1,000 | €112.25 | SI Trade |
14:56:15 - 21-Jul-25 |
| Sell* | 4 | €112.00 | SI Trade |
14:42:44 - 21-Jul-25 |
| Unknown* | 0 | €112.25 | SI Trade |
14:33:59 - 21-Jul-25 |
| Sell* | 8 | €112.50 | SI Trade |
14:29:59 - 21-Jul-25 |
| Sell* | 23 | €112.25 | SI Trade |
14:04:41 - 21-Jul-25 |
| Sell* | 3 | €112.275 | SI Trade |
13:58:57 - 21-Jul-25 |
| Sell* | 3 | €112.20 | SI Trade |
13:56:26 - 21-Jul-25 |
| Sell* | 7 | €112.25 | SI Trade |
13:41:53 - 21-Jul-25 |
| Sell* | 509 | €112.35 | SI Trade |
13:34:24 - 21-Jul-25 |
| Sell* | 4 | €112.55 | SI Trade |
13:09:35 - 21-Jul-25 |
| Sell* | 23 | €112.35 | SI Trade |
13:07:21 - 21-Jul-25 |
| Sell* | 23 | €112.35 | SI Trade |
13:07:21 - 21-Jul-25 |
| Sell* | 8 | €112.35 | SI Trade |
12:52:49 - 21-Jul-25 |
| Sell* | 8 | €112.35 | SI Trade |
12:52:49 - 21-Jul-25 |
| Sell* | 144 | €112.30 | SI Trade |
12:36:08 - 21-Jul-25 |
| Sell* | 124 | €112.425 | SI Trade |
12:30:40 - 21-Jul-25 |
| Sell* | 48 | €112.60 | SI Trade |
12:16:31 - 21-Jul-25 |
| Sell* | 28 | €112.50 | SI Trade |
12:11:46 - 21-Jul-25 |
| Sell* | 37 | €112.50 | SI Trade |
11:26:40 - 21-Jul-25 |
| Sell* | 37 | €112.50 | SI Trade |
11:26:40 - 21-Jul-25 |
| Unknown* | 0 | €112.50 | SI Trade |
11:25:24 - 21-Jul-25 |
| Sell* | 188 | €112.80 | SI Trade |
10:59:03 - 21-Jul-25 |
| Sell* | 188 | €112.80 | SI Trade |
10:59:03 - 21-Jul-25 |
| Sell* | 4 | €112.50 | SI Trade |
10:58:06 - 21-Jul-25 |
| Sell* | 4 | €112.50 | SI Trade |
10:58:06 - 21-Jul-25 |
| Sell* | 10 | €113.15 | SI Trade |
10:24:21 - 21-Jul-25 |
| Sell* | 5 | €112.85 | SI Trade |
08:58:40 - 21-Jul-25 |
| Sell* | 200 | €112.75 | SI Trade |
08:50:15 - 21-Jul-25 |
| Sell* | 9 | €112.625 | SI Trade |
08:09:55 - 21-Jul-25 |
| Unknown* | 0 | €112.70 | SI Trade |
08:08:39 - 21-Jul-25 |
| Unknown* | 0 | €112.80 | SI Trade |
08:07:58 - 21-Jul-25 |
| Sell* | 48 | €112.65 | SI Trade |
08:05:23 - 21-Jul-25 |
| Unknown* | 0 | €112.65 | SI Trade |
08:05:02 - 21-Jul-25 |
| Unknown* | 0 | €113.80 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | €113.80 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | €113.30 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | €113.80 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 36 | €113.25417 | SI Trade Negotiated Trade |
17:33:09 - 18-Jul-25 |
| Unknown* | 505 | €112.86089 | SI Trade Negotiated Trade |
17:14:03 - 18-Jul-25 |
| Unknown* | 40 | €114.10 | SI Trade Negotiated Trade |
17:13:58 - 18-Jul-25 |
| Unknown* | 614 | €113.67777 | SI Trade Negotiated Trade |
17:13:57 - 18-Jul-25 |
| Unknown* | 117 | €112.9265 | SI Trade Negotiated Trade |
17:13:46 - 18-Jul-25 |
| Unknown* | 12 | €114.10 | SI Trade Negotiated Trade |
17:08:17 - 18-Jul-25 |
| Buy* | 2,323 | €112.40 | SI Trade |
16:39:44 - 18-Jul-25 |
| Unknown* | 71 | €112.40 | OTC Trade |
16:35:23 - 18-Jul-25 |
| Unknown* | 297 | €112.40 | OTC Trade |
16:35:23 - 18-Jul-25 |
| Unknown* | 98 | €112.40 | OTC Trade |
16:35:23 - 18-Jul-25 |
| Unknown* | 409 | €112.40 | OTC Trade |
16:35:23 - 18-Jul-25 |
| Sell* | 8 | €112.50 | SI Trade |
16:29:27 - 18-Jul-25 |
| Sell* | 6 | €112.70 | SI Trade |
16:26:03 - 18-Jul-25 |
| Sell* | 189 | €112.70 | SI Trade |
16:25:51 - 18-Jul-25 |
| Sell* | 22 | €112.70 | SI Trade |
16:23:42 - 18-Jul-25 |
| Sell* | 25 | €112.70 | SI Trade |
16:23:04 - 18-Jul-25 |
| Sell* | 32 | €112.50 | SI Trade |
16:22:45 - 18-Jul-25 |
| Sell* | 22 | €112.70 | SI Trade |
16:18:57 - 18-Jul-25 |
| Sell* | 1 | €112.60 | SI Trade |
16:15:50 - 18-Jul-25 |
| Sell* | 8 | €112.50 | SI Trade |
16:11:01 - 18-Jul-25 |
| Sell* | 2 | €112.50 | SI Trade |
16:11:00 - 18-Jul-25 |
| Sell* | 77 | €112.45 | SI Trade |
16:05:50 - 18-Jul-25 |
| Sell* | 1 | €112.55 | SI Trade |
16:03:20 - 18-Jul-25 |
| Sell* | 1 | €112.55 | SI Trade |
16:03:20 - 18-Jul-25 |
| Sell* | 1 | €112.55 | SI Trade |
16:03:20 - 18-Jul-25 |
| Sell* | 1 | €112.55 | SI Trade |
16:03:20 - 18-Jul-25 |
| Sell* | 12 | €112.60 | SI Trade |
16:00:31 - 18-Jul-25 |
| Unknown* | 0 | €112.70 | SI Trade |
15:45:31 - 18-Jul-25 |
| Sell* | 73 | €112.40 | SI Trade |
15:33:31 - 18-Jul-25 |
| Sell* | 6 | €112.50 | SI Trade |
15:33:15 - 18-Jul-25 |
| Sell* | 83 | €112.40 | SI Trade |
15:30:00 - 18-Jul-25 |
| Sell* | 88 | €112.40 | SI Trade |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | €112.60 | SI Trade |
15:24:41 - 18-Jul-25 |
| Unknown* | 1 | €112.13879 | Currency Conversion Negotiated Trade |
15:24:13 - 18-Jul-25 |
| Unknown* | 2 | €113.37156 | Currency Conversion Negotiated Trade |
15:24:12 - 18-Jul-25 |
| Sell* | 4 | €112.95 | SI Trade |
15:15:53 - 18-Jul-25 |
| Sell* | 50 | €112.95 | SI Trade |
15:14:05 - 18-Jul-25 |
| Sell* | 9 | €112.90 | SI Trade |
15:12:35 - 18-Jul-25 |
| Unknown* | 0 | €113.05 | SI Trade |
15:09:03 - 18-Jul-25 |
| Sell* | 386 | €113.10 | SI Trade |
15:08:01 - 18-Jul-25 |
| Sell* | 3 | €113.05 | SI Trade |
14:53:46 - 18-Jul-25 |
| Sell* | 1 | €113.05 | SI Trade |
14:50:57 - 18-Jul-25 |
| Unknown* | 0 | €113.35 | SI Trade |
14:45:51 - 18-Jul-25 |
| Unknown* | 0 | €113.35 | OTC Trade |
14:45:51 - 18-Jul-25 |
| Unknown* | 0 | €113.30 | SI Trade |
14:39:09 - 18-Jul-25 |
| Sell* | 25 | €113.10 | SI Trade |
14:34:59 - 18-Jul-25 |
| Sell* | 24 | €113.25 | SI Trade |
14:32:12 - 18-Jul-25 |
| Sell* | 5 | €113.30 | SI Trade |
13:57:25 - 18-Jul-25 |
| Sell* | 27 | €112.75 | SI Trade |
13:00:21 - 18-Jul-25 |
| Sell* | 28 | €112.75 | SI Trade |
12:58:43 - 18-Jul-25 |
| Sell* | 5 | €112.50 | SI Trade |
12:45:28 - 18-Jul-25 |
| Sell* | 4 | €112.50 | SI Trade |
12:45:26 - 18-Jul-25 |
| Sell* | 5 | €112.50 | SI Trade |
12:45:26 - 18-Jul-25 |
| Sell* | 9 | €112.50 | SI Trade |
12:33:07 - 18-Jul-25 |
| Sell* | 18 | €112.55 | SI Trade |
12:33:06 - 18-Jul-25 |
| Sell* | 3 | €112.60 | SI Trade |
12:32:00 - 18-Jul-25 |
| Sell* | 30 | €112.55 | SI Trade |
12:31:42 - 18-Jul-25 |
| Sell* | 68 | €112.65 | SI Trade |
12:29:24 - 18-Jul-25 |
| Unknown* | 0 | €112.60 | SI Trade |
12:25:51 - 18-Jul-25 |
| Sell* | 18 | €112.65 | SI Trade |
12:23:27 - 18-Jul-25 |
| Unknown* | 0 | €112.95 | SI Trade |
11:57:37 - 18-Jul-25 |
| Sell* | 28 | €112.825 | SI Trade |
11:45:19 - 18-Jul-25 |
| Sell* | 13 | €112.825 | SI Trade |
11:45:19 - 18-Jul-25 |
| Sell* | 13 | €112.975 | SI Trade |
11:28:30 - 18-Jul-25 |
| Sell* | 650 | €113.00 | SI Trade |
11:27:39 - 18-Jul-25 |
| Unknown* | 7,533 | €113.45 | OTC Trade |
11:22:37 - 18-Jul-25 |
| Buy* | 15 | €113.55 | SI Trade |
11:12:58 - 18-Jul-25 |
| Sell* | 13 | €113.40 | SI Trade |
11:08:11 - 18-Jul-25 |
| Sell* | 18 | €113.45 | SI Trade |
11:06:11 - 18-Jul-25 |
| Sell* | 5 | €113.45 | SI Trade |
11:06:10 - 18-Jul-25 |
| Unknown* | 0 | €113.50 | SI Trade |
10:58:49 - 18-Jul-25 |
| Buy* | 13 | €113.65 | SI Trade |
10:48:42 - 18-Jul-25 |
| Buy* | 45 | €113.65 | SI Trade |
10:46:02 - 18-Jul-25 |
| Unknown* | 0 | €113.50 | SI Trade |
10:36:21 - 18-Jul-25 |
| Sell* | 1 | €113.50 | SI Trade |
10:22:53 - 18-Jul-25 |
| Buy* | 30 | €113.60 | SI Trade |
10:16:32 - 18-Jul-25 |
| Unknown* | 0 | €113.85 | SI Trade |
09:51:08 - 18-Jul-25 |
| Buy* | 11 | €113.75 | SI Trade |
09:42:24 - 18-Jul-25 |
| Buy* | 66 | €113.70 | SI Trade |
09:41:26 - 18-Jul-25 |
| Buy* | 51 | €113.65 | SI Trade |
09:34:10 - 18-Jul-25 |
| Buy* | 51 | €113.65 | SI Trade |
09:34:10 - 18-Jul-25 |
| Buy* | 13 | €113.90 | SI Trade |
09:09:30 - 18-Jul-25 |
| Buy* | 9 | €113.95 | SI Trade |
09:08:30 - 18-Jul-25 |
| Buy* | 2 | €113.95 | SI Trade |
09:08:30 - 18-Jul-25 |
| Buy* | 7 | €113.95 | SI Trade |
09:08:25 - 18-Jul-25 |
| Unknown* | 0 | €114.00 | SI Trade |
09:06:43 - 18-Jul-25 |
| Buy* | 20 | €113.95 | SI Trade |
09:06:25 - 18-Jul-25 |
| Buy* | 2 | €114.00 | SI Trade |
09:03:52 - 18-Jul-25 |
| Buy* | 11 | €114.15 | SI Trade |
09:03:39 - 18-Jul-25 |
| Buy* | 11 | €114.15 | SI Trade |
09:02:45 - 18-Jul-25 |
| Buy* | 14 | €114.15 | SI Trade |
09:02:45 - 18-Jul-25 |
| Buy* | 2 | €114.10 | SI Trade |
09:02:26 - 18-Jul-25 |
| Buy* | 2 | €114.15 | SI Trade |
09:02:05 - 18-Jul-25 |
| Buy* | 2 | €114.15 | SI Trade |
09:01:02 - 18-Jul-25 |
| Buy* | 13 | €114.30 | SI Trade |
08:56:20 - 18-Jul-25 |
| Buy* | 4 | €114.25 | SI Trade |
08:55:53 - 18-Jul-25 |
| Buy* | 33 | €114.25 | SI Trade |
08:54:20 - 18-Jul-25 |
| Buy* | 12 | €114.30 | SI Trade |
08:53:15 - 18-Jul-25 |
| Buy* | 2 | €114.30 | SI Trade |
08:51:20 - 18-Jul-25 |
| Buy* | 4 | €114.30 | SI Trade |
08:51:20 - 18-Jul-25 |
| Buy* | 4 | €114.30 | SI Trade |
08:51:20 - 18-Jul-25 |
| Buy* | 4 | €114.30 | SI Trade |
08:51:20 - 18-Jul-25 |
| Buy* | 29 | €114.30 | SI Trade |
08:50:55 - 18-Jul-25 |
| Buy* | 13 | €114.175 | SI Trade |
08:49:42 - 18-Jul-25 |
| Unknown* | 0 | €114.05 | SI Trade |
08:48:40 - 18-Jul-25 |
| Buy* | 1 | €114.10 | SI Trade |
08:30:28 - 18-Jul-25 |
| Buy* | 32 | €114.20 | SI Trade |
08:22:02 - 18-Jul-25 |
| Buy* | 8 | €114.20 | SI Trade |
08:21:45 - 18-Jul-25 |
| Buy* | 13 | €114.20 | SI Trade |
08:11:28 - 18-Jul-25 |
| Buy* | 27 | €114.25 | SI Trade |
08:09:58 - 18-Jul-25 |
| Buy* | 27 | €114.25 | SI Trade |
08:09:58 - 18-Jul-25 |
| Buy* | 34 | €114.20 | SI Trade |
08:09:08 - 18-Jul-25 |
| Buy* | 13 | €113.75 | SI Trade |
08:04:57 - 18-Jul-25 |
| Buy* | 150 | €113.775 | SI Trade |
08:02:44 - 18-Jul-25 |
| Buy* | 165 | €113.55 | SI Trade |
08:00:42 - 18-Jul-25 |
| Unknown* | 0 | €113.40 | SI Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 55 | €112.30636 | SI Trade Negotiated Trade |
17:35:08 - 17-Jul-25 |
| Unknown* | 103 | €112.29053 | SI Trade Negotiated Trade |
17:13:59 - 17-Jul-25 |
| Unknown* | 1,774 | €111.94301 | SI Trade Negotiated Trade |
17:13:50 - 17-Jul-25 |
| Unknown* | 625 | €111.90896 | SI Trade Negotiated Trade |
17:13:48 - 17-Jul-25 |
| Unknown* | 185 | €111.74271 | SI Trade Negotiated Trade |
16:57:02 - 17-Jul-25 |
| Sell* | 5,061 | €113.05 | SI Trade Suspected SELL Trade |
16:36:11 - 17-Jul-25 |
| Sell* | 5,061 | €113.05 | SI Trade Suspected SELL Trade |
16:36:11 - 17-Jul-25 |
| Unknown* | 814 | €113.05 | OTC Trade |
16:35:29 - 17-Jul-25 |
| Unknown* | 392 | €113.05 | OTC Trade |
16:35:29 - 17-Jul-25 |
| Unknown* | 17 | €112.80 | OTC Trade |
16:29:35 - 17-Jul-25 |
| Unknown* | 190 | €112.80 | OTC Trade |
16:29:35 - 17-Jul-25 |
| Unknown* | 190 | €112.80 | OTC Trade |
16:29:34 - 17-Jul-25 |
| Buy* | 27 | €112.85 | SI Trade |
16:29:27 - 17-Jul-25 |
| Unknown* | 10 | €112.80 | OTC Trade |
16:29:20 - 17-Jul-25 |
| Buy* | 8 | €112.875 | SI Trade |
16:26:59 - 17-Jul-25 |
| Buy* | 2 | €112.75 | SI Trade |
16:26:52 - 17-Jul-25 |
| Buy* | 27 | €112.75 | SI Trade |
16:26:52 - 17-Jul-25 |
| Unknown* | 9 | €112.70 | OTC Trade |
16:25:41 - 17-Jul-25 |
| Buy* | 11 | €112.65 | SI Trade |
16:23:12 - 17-Jul-25 |
| Unknown* | 8 | €112.55 | OTC Trade |
16:21:44 - 17-Jul-25 |
| Unknown* | 8 | €112.55 | OTC Trade |
16:19:47 - 17-Jul-25 |
| Buy* | 19 | €112.60 | SI Trade |
16:19:16 - 17-Jul-25 |
| Unknown* | 32 | €112.55 | SI Trade |
16:18:06 - 17-Jul-25 |