| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,815 | €92.26538 | SI Trade Negotiated Trade |
17:41:30 - 22-Sep-25 |
| Unknown* | 2,808 | €92.38907 | SI Trade Negotiated Trade |
17:40:03 - 22-Sep-25 |
| Unknown* | 87 | €92.34368 | SI Trade Negotiated Trade |
17:34:13 - 22-Sep-25 |
| Unknown* | 3,214 | €92.14414 | SI Trade Negotiated Trade |
17:14:15 - 22-Sep-25 |
| Unknown* | 589 | €92.44491 | SI Trade Negotiated Trade |
17:14:07 - 22-Sep-25 |
| Unknown* | 1,346 | €92.47586 | SI Trade Negotiated Trade |
17:14:06 - 22-Sep-25 |
| Unknown* | 6 | €92.42951 | SI Trade Negotiated Trade |
16:52:03 - 22-Sep-25 |
| Unknown* | 158 | €92.42951 | SI Trade Negotiated Trade |
16:52:03 - 22-Sep-25 |
| Buy* | 27,344 | €91.76 | Suspected BUY Trade |
16:36:17 - 22-Sep-25 |
| Unknown* | 2,158 | €91.76 | OTC Trade |
16:35:03 - 22-Sep-25 |
| Unknown* | 2,123 | €91.76 | OTC Trade |
16:35:03 - 22-Sep-25 |
| Unknown* | 3,371 | €91.76 | OTC Trade |
16:35:03 - 22-Sep-25 |
| Unknown* | 1,001 | €91.76 | OTC Trade |
16:35:03 - 22-Sep-25 |
| Unknown* | 1,633 | €91.76 | OTC Trade |
16:35:03 - 22-Sep-25 |
| Unknown* | 161 | €91.76 | OTC Trade |
16:35:03 - 22-Sep-25 |
| Unknown* | 158 | €91.76 | OTC Trade |
16:35:03 - 22-Sep-25 |
| Unknown* | 250 | €91.76 | OTC Trade |
16:35:03 - 22-Sep-25 |
| Unknown* | 75 | €91.76 | OTC Trade |
16:35:03 - 22-Sep-25 |
| Unknown* | 122 | €91.76 | OTC Trade |
16:35:03 - 22-Sep-25 |
| Unknown* | 668 | €91.76 | OTC Trade |
16:35:03 - 22-Sep-25 |
| Unknown* | 98 | €91.78 | OTC Trade |
16:29:29 - 22-Sep-25 |
| Unknown* | 58 | €91.78 | OTC Trade |
16:28:14 - 22-Sep-25 |
| Sell* | 120 | €91.74 | SI Trade |
16:27:15 - 22-Sep-25 |
| Sell* | 190 | €91.76 | SI Trade |
16:26:58 - 22-Sep-25 |
| Sell* | 120 | €91.76 | SI Trade |
16:26:54 - 22-Sep-25 |
| Sell* | 8 | €91.78 | SI Trade |
16:26:41 - 22-Sep-25 |
| Sell* | 89 | €91.76 | SI Trade |
16:26:35 - 22-Sep-25 |
| Sell* | 25 | €91.74 | SI Trade |
16:26:03 - 22-Sep-25 |
| Sell* | 8 | €91.72 | SI Trade |
16:23:52 - 22-Sep-25 |
| Sell* | 2 | €91.72 | SI Trade |
16:23:52 - 22-Sep-25 |
| Unknown* | 0 | €91.72 | SI Trade |
16:19:50 - 22-Sep-25 |
| Unknown* | 0 | €91.82 | SI Trade |
16:06:24 - 22-Sep-25 |
| Unknown* | 0 | €91.82 | SI Trade |
16:06:23 - 22-Sep-25 |
| Buy* | 10,000 | €92.31911 | SI Trade Negotiated Trade |
15:59:45 - 22-Sep-25 |
| Unknown* | 2 | €91.80 | OTC Trade |
15:59:00 - 22-Sep-25 |
| Unknown* | 18 | €91.72 | OTC Trade |
15:53:54 - 22-Sep-25 |
| Sell* | 121 | €91.66 | SI Trade |
15:42:02 - 22-Sep-25 |
| Sell* | 1 | €91.50 | SI Trade |
15:27:53 - 22-Sep-25 |
| Sell* | 19 | €91.72 | SI Trade |
15:23:10 - 22-Sep-25 |
| Sell* | 89 | €91.60 | SI Trade |
15:18:18 - 22-Sep-25 |
| Sell* | 11 | €91.58 | SI Trade |
15:18:18 - 22-Sep-25 |
| Sell* | 1 | €91.96 | SI Trade |
15:14:11 - 22-Sep-25 |
| Sell* | 10 | €92.04 | SI Trade |
15:13:20 - 22-Sep-25 |
| Sell* | 2 | €92.04 | SI Trade |
15:13:20 - 22-Sep-25 |
| Sell* | 8 | €92.14 | SI Trade |
15:11:37 - 22-Sep-25 |
| Sell* | 2 | €92.14 | SI Trade |
15:11:37 - 22-Sep-25 |
| Unknown* | 0 | €92.50 | SI Trade |
15:07:43 - 22-Sep-25 |
| Sell* | 20,000 | €92.52 | SI Trade |
15:07:15 - 22-Sep-25 |
| Sell* | 15,000 | €92.54 | SI Trade |
15:01:20 - 22-Sep-25 |
| Sell* | 6,556 | €92.58075 | SI Trade Suspected SELL Trade |
14:59:26 - 22-Sep-25 |
| Unknown* | 0 | €92.44 | SI Trade |
14:57:18 - 22-Sep-25 |
| Unknown* | 0 | €92.44 | SI Trade |
14:57:10 - 22-Sep-25 |
| Sell* | 362 | €92.16 | SI Trade |
14:37:23 - 22-Sep-25 |
| Unknown* | 0 | €92.18 | SI Trade |
14:37:23 - 22-Sep-25 |
| Sell* | 70 | €92.16 | SI Trade |
14:37:23 - 22-Sep-25 |
| Unknown* | 0 | €92.18 | OTC Trade |
14:37:23 - 22-Sep-25 |
| Unknown* | 70 | €92.16 | OTC Trade |
14:37:23 - 22-Sep-25 |
| Unknown* | 362 | €92.16 | OTC Trade |
14:37:23 - 22-Sep-25 |
| Sell* | 20,000 | €92.36 | SI Trade |
14:27:18 - 22-Sep-25 |
| Sell* | 20,000 | €92.36 | SI Trade |
14:27:05 - 22-Sep-25 |
| Sell* | 128 | €92.52 | SI Trade |
14:20:32 - 22-Sep-25 |
| Sell* | 126 | €92.54 | SI Trade |
14:20:24 - 22-Sep-25 |
| Sell* | 12,000 | €92.62 | SI Trade |
14:19:33 - 22-Sep-25 |
| Sell* | 900 | €92.42 | SI Trade |
14:19:21 - 22-Sep-25 |
| Sell* | 7 | €92.80 | SI Trade |
13:58:09 - 22-Sep-25 |
| Sell* | 3,110 | €92.79 | SI Trade |
13:56:55 - 22-Sep-25 |
| Sell* | 3,444 | €92.79 | SI Trade |
13:56:30 - 22-Sep-25 |
| Unknown* | 0 | €92.80 | SI Trade |
13:55:29 - 22-Sep-25 |
| Sell* | 32 | €92.84 | SI Trade |
13:43:11 - 22-Sep-25 |
| Sell* | 20,000 | €92.82 | SI Trade |
13:41:11 - 22-Sep-25 |
| Sell* | 12 | €92.80 | SI Trade |
13:40:43 - 22-Sep-25 |
| Sell* | 10,000 | €92.82 | SI Trade |
13:38:36 - 22-Sep-25 |
| Sell* | 6 | €92.77 | SI Trade |
13:33:02 - 22-Sep-25 |
| Sell* | 2 | €92.80 | SI Trade |
13:15:44 - 22-Sep-25 |
| Unknown* | 0 | €92.84 | SI Trade |
13:10:52 - 22-Sep-25 |
| Unknown* | 0 | €92.84 | SI Trade |
13:10:51 - 22-Sep-25 |
| Unknown* | 0 | €92.84 | SI Trade |
13:10:50 - 22-Sep-25 |
| Unknown* | 0 | €92.76 | SI Trade |
13:10:23 - 22-Sep-25 |
| Sell* | 1 | €92.68 | SI Trade |
13:07:05 - 22-Sep-25 |
| Sell* | 162 | €92.54 | SI Trade |
12:51:02 - 22-Sep-25 |
| Sell* | 5 | €92.56 | SI Trade |
12:50:15 - 22-Sep-25 |
| Sell* | 350 | €92.52 | SI Trade |
12:39:06 - 22-Sep-25 |
| Unknown* | 2 | €92.66 | OTC Trade |
12:22:08 - 22-Sep-25 |
| Unknown* | 10 | €92.66 | OTC Trade |
12:22:08 - 22-Sep-25 |
| Sell* | 2 | €92.66 | SI Trade |
12:22:08 - 22-Sep-25 |
| Sell* | 1 | €92.56 | SI Trade |
12:08:47 - 22-Sep-25 |
| Unknown* | 0 | €92.62 | SI Trade |
11:41:35 - 22-Sep-25 |
| Sell* | 3 | €92.66 | SI Trade |
11:19:00 - 22-Sep-25 |
| Unknown* | 0 | €92.58 | SI Trade |
11:12:57 - 22-Sep-25 |
| Sell* | 100 | €92.10 | SI Trade |
10:39:58 - 22-Sep-25 |
| Sell* | 5,000 | €92.20 | SI Trade |
10:33:23 - 22-Sep-25 |
| Sell* | 10 | €92.31 | SI Trade |
10:32:07 - 22-Sep-25 |
| Unknown* | 1 | €92.34 | OTC Trade |
10:26:43 - 22-Sep-25 |
| Sell* | 5 | €92.37 | SI Trade |
10:08:56 - 22-Sep-25 |
| Unknown* | 2 | €92.56 | OTC Trade |
09:47:50 - 22-Sep-25 |
| Sell* | 49 | €92.68 | SI Trade |
09:44:11 - 22-Sep-25 |
| Unknown* | 2 | €92.68 | OTC Trade |
09:43:19 - 22-Sep-25 |
| Sell* | 2 | €92.63 | SI Trade |
09:31:35 - 22-Sep-25 |
| Sell* | 100 | €92.66 | SI Trade |
09:30:56 - 22-Sep-25 |
| Sell* | 40 | €92.76 | SI Trade |
09:28:58 - 22-Sep-25 |
| Sell* | 4 | €92.74 | SI Trade |
09:27:55 - 22-Sep-25 |
| Unknown* | 1 | €92.74 | OTC Trade |
09:25:13 - 22-Sep-25 |
| Sell* | 10 | €92.82 | SI Trade |
09:24:34 - 22-Sep-25 |
| Sell* | 30 | €92.82 | SI Trade |
09:18:20 - 22-Sep-25 |
| Sell* | 24 | €92.92 | SI Trade |
09:09:12 - 22-Sep-25 |
| Unknown* | 2 | €92.80 | OTC Trade |
09:04:23 - 22-Sep-25 |
| Sell* | 5 | €92.76 | SI Trade |
08:53:49 - 22-Sep-25 |
| Sell* | 32 | €92.78 | SI Trade |
08:53:30 - 22-Sep-25 |
| Sell* | 4 | €92.78 | SI Trade |
08:53:10 - 22-Sep-25 |
| Sell* | 3 | €92.58 | SI Trade |
08:47:57 - 22-Sep-25 |
| Sell* | 27 | €92.56 | SI Trade |
08:35:34 - 22-Sep-25 |
| Sell* | 26 | €92.46 | SI Trade |
08:33:49 - 22-Sep-25 |
| Sell* | 10 | €92.20 | SI Trade |
08:24:12 - 22-Sep-25 |
| Sell* | 10 | €92.20 | SI Trade |
08:24:12 - 22-Sep-25 |
| Unknown* | 0 | €92.56 | SI Trade |
08:18:01 - 22-Sep-25 |
| Unknown* | 92 | €92.50 | OTC Trade |
08:15:15 - 22-Sep-25 |
| Sell* | 1 | €92.50 | SI Trade |
08:15:13 - 22-Sep-25 |
| Sell* | 11 | €92.70 | SI Trade |
08:14:02 - 22-Sep-25 |
| Sell* | 50 | €93.21 | SI Trade |
08:05:00 - 22-Sep-25 |
| Unknown* | 0 | €93.16 | SI Trade |
08:02:33 - 22-Sep-25 |
| Unknown* | 1 | €93.24 | OTC Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 1 | €93.24 | OTC Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 0 | €93.24 | OTC Trade |
08:00:33 - 22-Sep-25 |
| Unknown* | 0 | €93.30 | SI Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | €93.06 | SI Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | €93.06 | SI Trade |
08:00:23 - 22-Sep-25 |
| Buy* | 1 | €93.30 | SI Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | €93.30 | SI Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | €93.06 | SI Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | €93.30 | SI Trade |
08:00:23 - 22-Sep-25 |
| Buy* | 5 | €93.30 | SI Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 105 | €92.04114 | SI Trade Negotiated Trade |
17:32:43 - 19-Sep-25 |
| Unknown* | 84 | €92.2219 | SI Trade Negotiated Trade |
17:32:17 - 19-Sep-25 |
| Unknown* | 1,920 | €92.90358 | SI Trade Negotiated Trade |
17:14:09 - 19-Sep-25 |
| Unknown* | 513 | €92.12133 | SI Trade Negotiated Trade |
17:14:01 - 19-Sep-25 |
| Unknown* | 345 | €92.31803 | SI Trade Negotiated Trade |
17:13:38 - 19-Sep-25 |
| Unknown* | 801 | €92.37946 | SI Trade Negotiated Trade |
17:12:52 - 19-Sep-25 |
| Unknown* | 42 | €91.99905 | SI Trade Negotiated Trade |
16:52:08 - 19-Sep-25 |
| Unknown* | 2 | €92.96 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 203 | €92.96 | Ordinary |
16:40:27 - 19-Sep-25 |
| Buy* | 263 | €92.9693 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Buy* | 63,645 | €92.96 | Suspected BUY Trade |
16:38:12 - 19-Sep-25 |
| Unknown* | 9,885 | €92.96 | OTC Trade |
16:35:25 - 19-Sep-25 |
| Unknown* | 1,732 | €92.96 | OTC Trade |
16:35:25 - 19-Sep-25 |
| Unknown* | 1,001 | €92.96 | OTC Trade |
16:35:25 - 19-Sep-25 |
| Buy* | 27 | €93.30 | SI Trade |
16:29:30 - 19-Sep-25 |
| Buy* | 10,000 | €93.34 | SI Trade |
16:29:22 - 19-Sep-25 |
| Buy* | 41 | €93.28 | SI Trade |
16:29:09 - 19-Sep-25 |
| Buy* | 159 | €93.24 | SI Trade |
16:28:42 - 19-Sep-25 |
| Buy* | 159 | €93.24 | SI Trade |
16:28:42 - 19-Sep-25 |
| Buy* | 94 | €93.30 | SI Trade |
16:27:49 - 19-Sep-25 |
| Buy* | 151 | €93.26 | SI Trade |
16:26:25 - 19-Sep-25 |
| Buy* | 151 | €93.26 | SI Trade |
16:26:25 - 19-Sep-25 |
| Buy* | 8 | €93.20 | SI Trade |
16:24:58 - 19-Sep-25 |
| Buy* | 8 | €93.20 | SI Trade |
16:24:58 - 19-Sep-25 |
| Buy* | 16 | €93.18 | SI Trade |
16:22:30 - 19-Sep-25 |
| Buy* | 194 | €93.18 | SI Trade |
16:21:42 - 19-Sep-25 |
| Buy* | 194 | €93.18 | SI Trade |
16:21:42 - 19-Sep-25 |
| Buy* | 1 | €93.24 | SI Trade |
16:04:05 - 19-Sep-25 |
| Buy* | 1 | €93.12 | SI Trade |
15:58:55 - 19-Sep-25 |
| Buy* | 1 | €93.04 | SI Trade |
15:57:32 - 19-Sep-25 |
| Buy* | 25,000 | €93.04 | SI Trade |
15:56:31 - 19-Sep-25 |
| Unknown* | 1 | €92.74645 | Currency Conversion Negotiated Trade |
15:55:18 - 19-Sep-25 |
| Buy* | 15,000 | €93.00 | SI Trade |
15:54:49 - 19-Sep-25 |
| Buy* | 1 | €93.00 | SI Trade |
15:52:28 - 19-Sep-25 |
| Buy* | 47 | €92.89 | SI Trade |
15:48:40 - 19-Sep-25 |
| Buy* | 10 | €92.82 | SI Trade |
15:41:07 - 19-Sep-25 |
| Buy* | 10 | €92.82 | SI Trade |
15:41:07 - 19-Sep-25 |
| Unknown* | 0 | €92.74 | SI Trade |
15:33:21 - 19-Sep-25 |
| Buy* | 29 | €92.70 | SI Trade |
15:24:30 - 19-Sep-25 |
| Buy* | 7 | €92.82 | SI Trade |
15:17:57 - 19-Sep-25 |
| Unknown* | 1 | €93.43368 | Currency Conversion Negotiated Trade |
15:13:48 - 19-Sep-25 |
| Buy* | 9 | €92.62 | SI Trade |
14:56:58 - 19-Sep-25 |
| Buy* | 9 | €92.62 | SI Trade |
14:56:58 - 19-Sep-25 |
| Buy* | 1 | €92.50 | SI Trade |
14:51:29 - 19-Sep-25 |
| Sell* | 7 | €92.08 | SI Trade |
14:37:09 - 19-Sep-25 |
| Sell* | 7 | €92.08 | SI Trade |
14:37:09 - 19-Sep-25 |
| Unknown* | 0 | €92.08 | SI Trade |
14:36:11 - 19-Sep-25 |
| Sell* | 5 | €92.17 | SI Trade |
14:34:09 - 19-Sep-25 |
| Sell* | 65 | €92.12 | SI Trade |
14:27:16 - 19-Sep-25 |
| Sell* | 65 | €92.12 | SI Trade |
14:27:16 - 19-Sep-25 |
| Sell* | 4 | €91.92 | SI Trade |
14:10:25 - 19-Sep-25 |
| Sell* | 128 | €91.99 | SI Trade |
14:09:27 - 19-Sep-25 |
| Sell* | 29 | €92.02 | SI Trade |
14:09:27 - 19-Sep-25 |
| Unknown* | 0 | €91.90 | SI Trade |
14:07:22 - 19-Sep-25 |
| Unknown* | 0 | €91.94 | SI Trade |
14:07:02 - 19-Sep-25 |
| Sell* | 79 | €91.70 | SI Trade |
13:56:50 - 19-Sep-25 |
| Sell* | 79 | €91.70 | SI Trade |
13:56:50 - 19-Sep-25 |
| Sell* | 3 | €91.94 | SI Trade |
13:47:25 - 19-Sep-25 |
| Sell* | 60 | €91.96 | SI Trade |
13:40:58 - 19-Sep-25 |
| Unknown* | 0 | €92.16 | SI Trade |
13:22:37 - 19-Sep-25 |
| Unknown* | 54,458 | €92.38 | OTC Trade |
13:16:02 - 19-Sep-25 |
| Unknown* | 54,458 | €92.38 | OTC Trade |
13:13:45 - 19-Sep-25 |
| Sell* | 67 | €92.10 | SI Trade |
13:10:00 - 19-Sep-25 |
| Sell* | 60 | €91.76 | SI Trade |
12:53:40 - 19-Sep-25 |
| Sell* | 7 | €91.77 | SI Trade |
12:07:58 - 19-Sep-25 |
| Sell* | 37 | €91.86 | SI Trade |
11:55:27 - 19-Sep-25 |
| Unknown* | 0 | €91.72 | SI Trade |
11:16:32 - 19-Sep-25 |
| Sell* | 10 | €91.94 | SI Trade |
11:08:29 - 19-Sep-25 |
| Sell* | 67 | €91.90 | SI Trade |
10:53:10 - 19-Sep-25 |