| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | €78.80 | SI Trade |
16:35:16 - 18-Dec-25 |
| Sell* | 43 | €78.80 | SI Trade |
16:35:16 - 18-Dec-25 |
| Sell* | 120 | €78.80 | SI Trade |
16:35:16 - 18-Dec-25 |
| Sell* | 117 | €78.80 | SI Trade |
16:35:16 - 18-Dec-25 |
| Sell* | 43 | €78.80 | SI Trade |
16:35:16 - 18-Dec-25 |
| Sell* | 3 | €78.80 | SI Trade |
16:35:16 - 18-Dec-25 |
| Buy* | 93 | €79.00 | SI Trade |
16:29:39 - 18-Dec-25 |
| Buy* | 22 | €79.01 | SI Trade |
16:29:21 - 18-Dec-25 |
| Buy* | 79 | €79.01 | SI Trade |
16:29:15 - 18-Dec-25 |
| Buy* | 79 | €79.01 | SI Trade |
16:29:15 - 18-Dec-25 |
| Buy* | 86 | €79.06 | SI Trade |
16:27:45 - 18-Dec-25 |
| Buy* | 10 | €79.10 | SI Trade |
16:26:02 - 18-Dec-25 |
| Buy* | 22 | €79.10 | SI Trade |
16:26:02 - 18-Dec-25 |
| Buy* | 100 | €79.16 | SI Trade |
16:26:00 - 18-Dec-25 |
| Unknown* | 0 | €79.14 | SI Trade |
16:25:39 - 18-Dec-25 |
| Unknown* | 0 | €79.16 | SI Trade |
16:25:32 - 18-Dec-25 |
| Buy* | 206 | €79.12 | SI Trade |
16:25:31 - 18-Dec-25 |
| Buy* | 206 | €79.12 | SI Trade |
16:25:31 - 18-Dec-25 |
| Buy* | 123 | €79.12 | SI Trade |
16:25:29 - 18-Dec-25 |
| Unknown* | 0 | €79.14 | SI Trade |
16:25:26 - 18-Dec-25 |
| Buy* | 4 | €79.16 | SI Trade |
16:24:34 - 18-Dec-25 |
| Buy* | 40 | €79.18 | SI Trade |
16:24:31 - 18-Dec-25 |
| Buy* | 105 | €79.16 | SI Trade |
16:23:01 - 18-Dec-25 |
| Unknown* | 4 | €79.14 | OTC Trade |
16:15:46 - 18-Dec-25 |
| Buy* | 94 | €79.08 | SI Trade |
16:12:22 - 18-Dec-25 |
| Buy* | 421 | €79.06 | SI Trade |
16:11:31 - 18-Dec-25 |
| Buy* | 94 | €79.08 | SI Trade |
16:10:38 - 18-Dec-25 |
| Buy* | 34 | €79.06 | SI Trade |
16:06:29 - 18-Dec-25 |
| Unknown* | 0 | €79.02 | SI Trade |
15:58:24 - 18-Dec-25 |
| Unknown* | 1 | €78.98 | OTC Trade |
15:57:07 - 18-Dec-25 |
| Unknown* | 1 | €78.96 | OTC Trade |
15:56:24 - 18-Dec-25 |
| Unknown* | 2 | €79.14 | OTC Trade |
15:49:04 - 18-Dec-25 |
| Buy* | 1,000 | €79.12 | SI Trade |
15:48:43 - 18-Dec-25 |
| Buy* | 1 | €79.10 | SI Trade |
15:48:24 - 18-Dec-25 |
| Buy* | 34 | €79.16 | SI Trade |
15:48:10 - 18-Dec-25 |
| Unknown* | 0 | €79.24 | SI Trade |
15:41:30 - 18-Dec-25 |
| Buy* | 190 | €79.16 | SI Trade |
15:38:44 - 18-Dec-25 |
| Buy* | 103 | €79.00 | SI Trade |
15:34:50 - 18-Dec-25 |
| Buy* | 49 | €79.02 | SI Trade |
15:32:08 - 18-Dec-25 |
| Unknown* | 0 | €79.08 | OTC Trade |
15:22:07 - 18-Dec-25 |
| Buy* | 25 | €78.98 | SI Trade |
14:59:59 - 18-Dec-25 |
| Buy* | 1 | €78.92 | SI Trade |
14:57:36 - 18-Dec-25 |
| Buy* | 1 | €78.92 | SI Trade |
14:56:05 - 18-Dec-25 |
| Buy* | 219 | €78.76 | SI Trade |
14:51:13 - 18-Dec-25 |
| Unknown* | 124 | €78.76 | OTC Trade |
14:51:13 - 18-Dec-25 |
| Unknown* | 46 | €78.76 | OTC Trade |
14:51:13 - 18-Dec-25 |
| Unknown* | 2 | €78.70 | OTC Trade |
14:49:04 - 18-Dec-25 |
| Buy* | 130 | €78.74 | SI Trade |
14:46:24 - 18-Dec-25 |
| Unknown* | 0 | €78.66 | OTC Trade |
14:42:33 - 18-Dec-25 |
| Buy* | 49 | €78.58 | SI Trade |
14:31:27 - 18-Dec-25 |
| Buy* | 65 | €78.57 | SI Trade |
14:31:27 - 18-Dec-25 |
| Buy* | 1 | €78.50 | SI Trade |
14:30:52 - 18-Dec-25 |
| Buy* | 228 | €78.48 | SI Trade |
14:30:42 - 18-Dec-25 |
| Buy* | 1 | €78.40 | SI Trade |
14:29:02 - 18-Dec-25 |
| Buy* | 170 | €78.22 | SI Trade |
14:08:14 - 18-Dec-25 |
| Unknown* | 0 | €78.20 | SI Trade |
14:01:17 - 18-Dec-25 |
| Unknown* | 2 | €78.08 | OTC Trade |
13:50:25 - 18-Dec-25 |
| Unknown* | 0 | €78.22 | SI Trade |
13:34:11 - 18-Dec-25 |
| Buy* | 30 | €78.24 | SI Trade |
13:32:03 - 18-Dec-25 |
| Buy* | 273 | €77.98 | SI Trade |
13:17:36 - 18-Dec-25 |
| Unknown* | 5 | €77.98 | OTC Trade |
13:17:01 - 18-Dec-25 |
| Buy* | 2 | €77.95 | SI Trade |
13:06:03 - 18-Dec-25 |
| Buy* | 54 | €77.96 | SI Trade |
13:05:00 - 18-Dec-25 |
| Buy* | 170 | €77.98 | SI Trade |
12:40:25 - 18-Dec-25 |
| Buy* | 10 | €78.00 | SI Trade |
12:37:36 - 18-Dec-25 |
| Buy* | 1 | €78.08 | SI Trade |
12:30:25 - 18-Dec-25 |
| Buy* | 120 | €78.04 | SI Trade |
12:26:03 - 18-Dec-25 |
| Unknown* | 0 | €78.06 | SI Trade |
12:24:08 - 18-Dec-25 |
| Unknown* | 0 | €77.96 | OTC Trade |
12:22:31 - 18-Dec-25 |
| Buy* | 41 | €77.84 | SI Trade |
12:16:14 - 18-Dec-25 |
| Buy* | 49 | €77.84 | SI Trade |
12:16:14 - 18-Dec-25 |
| Buy* | 49 | €77.84 | SI Trade |
12:16:12 - 18-Dec-25 |
| Buy* | 54 | €77.86 | SI Trade |
12:16:12 - 18-Dec-25 |
| Buy* | 41 | €78.00 | SI Trade |
12:02:38 - 18-Dec-25 |
| Buy* | 55 | €78.06 | SI Trade |
12:02:02 - 18-Dec-25 |
| Buy* | 127 | €77.91 | SI Trade |
11:54:50 - 18-Dec-25 |
| Buy* | 34 | €77.90 | SI Trade |
11:54:50 - 18-Dec-25 |
| Buy* | 3 | €77.91 | SI Trade |
11:54:50 - 18-Dec-25 |
| Buy* | 63 | €77.91 | SI Trade |
11:54:50 - 18-Dec-25 |
| Buy* | 93 | €77.90 | SI Trade |
11:54:50 - 18-Dec-25 |
| Buy* | 11 | €77.84 | SI Trade |
11:34:09 - 18-Dec-25 |
| Buy* | 1,248 | €78.12 | SI Trade |
11:12:24 - 18-Dec-25 |
| Buy* | 6 | €78.12 | SI Trade |
11:08:21 - 18-Dec-25 |
| Buy* | 19 | €78.12 | SI Trade |
11:07:40 - 18-Dec-25 |
| Buy* | 68 | €78.13 | SI Trade |
10:58:33 - 18-Dec-25 |
| Buy* | 21 | €78.14 | SI Trade |
10:44:26 - 18-Dec-25 |
| Buy* | 21 | €78.14 | SI Trade |
10:44:26 - 18-Dec-25 |
| Buy* | 37 | €78.15 | SI Trade |
10:40:35 - 18-Dec-25 |
| Buy* | 55 | €78.10 | SI Trade |
10:22:37 - 18-Dec-25 |
| Buy* | 55 | €78.10 | SI Trade |
10:22:37 - 18-Dec-25 |
| Buy* | 70 | €78.16 | SI Trade |
10:01:58 - 18-Dec-25 |
| Unknown* | 0 | €78.20 | SI Trade |
10:00:36 - 18-Dec-25 |
| Buy* | 75 | €78.14 | SI Trade |
09:48:38 - 18-Dec-25 |
| Buy* | 26 | €78.10 | SI Trade |
09:46:55 - 18-Dec-25 |
| Unknown* | 0 | €78.04 | SI Trade |
09:46:05 - 18-Dec-25 |
| Unknown* | 2 | €78.02 | OTC Trade |
09:38:21 - 18-Dec-25 |
| Buy* | 107 | €77.98 | SI Trade |
09:30:27 - 18-Dec-25 |
| Buy* | 38 | €78.18 | SI Trade |
09:21:36 - 18-Dec-25 |
| Buy* | 38 | €78.18 | SI Trade |
09:21:36 - 18-Dec-25 |
| Buy* | 1 | €78.10 | SI Trade |
09:18:42 - 18-Dec-25 |
| Buy* | 165 | €77.98 | SI Trade |
09:16:05 - 18-Dec-25 |
| Buy* | 154 | €77.90 | SI Trade |
09:12:07 - 18-Dec-25 |
| Buy* | 49 | €77.98 | SI Trade |
08:57:17 - 18-Dec-25 |
| Buy* | 63 | €77.93 | SI Trade |
08:52:44 - 18-Dec-25 |
| Unknown* | 0 | €77.98 | SI Trade |
08:52:23 - 18-Dec-25 |
| Buy* | 76 | €78.00 | SI Trade |
08:51:01 - 18-Dec-25 |
| Buy* | 58 | €78.00 | SI Trade |
08:51:01 - 18-Dec-25 |
| Buy* | 69 | €77.88 | SI Trade |
08:39:05 - 18-Dec-25 |
| Buy* | 8 | €78.04 | SI Trade |
08:30:08 - 18-Dec-25 |
| Buy* | 8 | €78.04 | SI Trade |
08:30:08 - 18-Dec-25 |
| Buy* | 8 | €78.02 | SI Trade |
08:29:05 - 18-Dec-25 |
| Buy* | 95 | €77.92 | SI Trade |
08:27:54 - 18-Dec-25 |
| Buy* | 62 | €78.02 | SI Trade |
08:26:01 - 18-Dec-25 |
| Buy* | 72 | €78.00 | SI Trade |
08:26:01 - 18-Dec-25 |
| Buy* | 1 | €78.00 | SI Trade |
08:24:11 - 18-Dec-25 |
| Buy* | 54 | €78.04 | SI Trade |
08:22:13 - 18-Dec-25 |
| Buy* | 63 | €78.01 | SI Trade |
08:20:19 - 18-Dec-25 |
| Buy* | 82 | €78.00 | SI Trade |
08:20:19 - 18-Dec-25 |
| Unknown* | 0 | €78.06 | OTC Trade |
08:19:35 - 18-Dec-25 |
| Unknown* | 0 | €77.98 | SI Trade |
08:14:09 - 18-Dec-25 |
| Buy* | 602 | €77.92 | SI Trade |
08:13:23 - 18-Dec-25 |
| Unknown* | 0 | €77.70 | SI Trade |
08:11:30 - 18-Dec-25 |
| Unknown* | 27 | €77.66 | SI Trade |
08:05:34 - 18-Dec-25 |
| Buy* | 36 | €77.75 | SI Trade |
08:04:14 - 18-Dec-25 |
| Buy* | 68 | €77.72 | SI Trade |
08:04:14 - 18-Dec-25 |
| Buy* | 61 | €77.72 | SI Trade |
08:04:14 - 18-Dec-25 |
| Buy* | 44 | €77.75 | SI Trade |
08:04:14 - 18-Dec-25 |
| Unknown* | 0 | €77.58 | SI Trade |
08:01:18 - 18-Dec-25 |
| Sell* | 5 | €77.58 | SI Trade |
08:00:29 - 18-Dec-25 |
| Buy* | 10 | €77.52 | SI Trade |
08:00:22 - 18-Dec-25 |
| Buy* | 10 | €77.50 | SI Trade |
08:00:19 - 18-Dec-25 |
| Buy* | 9 | €77.54 | SI Trade |
08:00:16 - 18-Dec-25 |
| Buy* | 4 | €77.54 | SI Trade |
08:00:08 - 18-Dec-25 |
| Unknown* | 0 | €77.56 | SI Trade |
08:00:06 - 18-Dec-25 |
| Unknown* | 100 | €76.0192 | SI Trade Negotiated Trade |
17:34:19 - 17-Dec-25 |
| Unknown* | 70 | €76.32657 | SI Trade Negotiated Trade |
17:33:06 - 17-Dec-25 |
| Unknown* | 2,343 | €76.48918 | SI Trade Negotiated Trade |
17:25:17 - 17-Dec-25 |
| Unknown* | 102 | €76.28802 | SI Trade Negotiated Trade |
17:25:17 - 17-Dec-25 |
| Unknown* | 633 | €76.63746 | SI Trade Negotiated Trade |
17:21:12 - 17-Dec-25 |
| Unknown* | 255 | €76.04043 | SI Trade Negotiated Trade |
17:13:30 - 17-Dec-25 |
| Unknown* | 4,635 | €76.27767 | SI Trade Negotiated Trade |
17:13:11 - 17-Dec-25 |
| Unknown* | 203 | €76.17704 | SI Trade Negotiated Trade |
17:13:03 - 17-Dec-25 |
| Buy* | 21 | €77.10 | SI Trade |
16:28:55 - 17-Dec-25 |
| Buy* | 28 | €77.12 | SI Trade |
16:28:21 - 17-Dec-25 |
| Buy* | 40 | €77.06 | SI Trade |
16:27:41 - 17-Dec-25 |
| Buy* | 40 | €77.06 | SI Trade |
16:27:41 - 17-Dec-25 |
| Buy* | 29 | €77.10 | SI Trade |
16:27:24 - 17-Dec-25 |
| Buy* | 15 | €77.12 | SI Trade |
16:27:12 - 17-Dec-25 |
| Buy* | 11 | €77.12 | SI Trade |
16:26:45 - 17-Dec-25 |
| Buy* | 44 | €77.10 | SI Trade |
16:26:41 - 17-Dec-25 |
| Unknown* | 0 | €77.14 | OTC Trade |
16:26:27 - 17-Dec-25 |
| Buy* | 11 | €77.12 | SI Trade |
16:26:06 - 17-Dec-25 |
| Buy* | 26 | €77.12 | SI Trade |
16:25:53 - 17-Dec-25 |
| Buy* | 11 | €77.14 | SI Trade |
16:25:49 - 17-Dec-25 |
| Buy* | 92 | €77.07 | SI Trade |
16:09:44 - 17-Dec-25 |
| Buy* | 47 | €77.08 | SI Trade |
16:09:27 - 17-Dec-25 |
| Buy* | 57 | €76.84 | SI Trade |
15:58:09 - 17-Dec-25 |
| Unknown* | 582 | €77.00 | SI Trade |
15:57:13 - 17-Dec-25 |
| Unknown* | -582 | €0.00 | SI Trade Correction |
15:57:13 - 17-Dec-25 |
| Unknown* | 582 | €0.00 | SI Trade |
15:57:13 - 17-Dec-25 |
| Sell* | 48 | €76.66 | SI Trade |
15:53:19 - 17-Dec-25 |
| Sell* | 48 | €76.66 | SI Trade |
15:53:19 - 17-Dec-25 |
| Unknown* | 0 | €76.88 | SI Trade |
15:47:43 - 17-Dec-25 |
| Unknown* | 0 | €76.90 | SI Trade |
15:45:31 - 17-Dec-25 |
| Unknown* | 11 | €76.84 | OTC Trade |
15:39:22 - 17-Dec-25 |
| Buy* | 67 | €76.95 | SI Trade |
15:31:43 - 17-Dec-25 |
| Unknown* | 1 | €76.58794 | Currency Conversion Negotiated Trade |
15:17:09 - 17-Dec-25 |
| Unknown* | 1 | €77.40815 | Currency Conversion Negotiated Trade |
15:17:09 - 17-Dec-25 |
| Sell* | 52 | €76.66 | SI Trade |
15:07:53 - 17-Dec-25 |
| Sell* | 67 | €76.52 | SI Trade |
15:03:59 - 17-Dec-25 |
| Sell* | 46 | €76.50 | SI Trade |
15:03:46 - 17-Dec-25 |
| Sell* | 46 | €76.50 | SI Trade |
15:03:46 - 17-Dec-25 |
| Sell* | 48 | €76.50 | SI Trade |
15:03:27 - 17-Dec-25 |
| Sell* | 48 | €76.50 | SI Trade |
15:03:27 - 17-Dec-25 |
| Sell* | 85 | €76.66 | SI Trade |
15:02:51 - 17-Dec-25 |
| Sell* | 85 | €76.66 | SI Trade |
15:02:51 - 17-Dec-25 |
| Sell* | 17 | €76.60 | SI Trade |
15:02:00 - 17-Dec-25 |
| Sell* | 43 | €76.58 | SI Trade |
15:00:47 - 17-Dec-25 |
| Sell* | 43 | €76.58 | SI Trade |
15:00:47 - 17-Dec-25 |
| Buy* | 4 | €76.76 | SI Trade |
14:56:50 - 17-Dec-25 |
| Buy* | 9 | €76.76 | SI Trade |
14:56:48 - 17-Dec-25 |
| Buy* | 62 | €76.78 | SI Trade |
14:56:14 - 17-Dec-25 |
| Buy* | 97 | €76.08 | SI Trade |
14:44:33 - 17-Dec-25 |
| Buy* | 50 | €76.14 | SI Trade |
14:43:24 - 17-Dec-25 |
| Unknown* | 0 | €76.06 | SI Trade |
14:39:03 - 17-Dec-25 |
| Buy* | 4 | €76.02 | SI Trade |
14:37:42 - 17-Dec-25 |
| Unknown* | 0 | €75.92 | SI Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €75.56 | SI Trade |
14:28:15 - 17-Dec-25 |
| Buy* | 1,838 | €75.58 | SI Trade |
14:25:08 - 17-Dec-25 |
| Buy* | 77 | €75.60 | SI Trade |
14:22:15 - 17-Dec-25 |
| Buy* | 15 | €75.72 | SI Trade |
14:14:37 - 17-Dec-25 |
| Buy* | 331 | €75.85 | SI Trade |
14:13:59 - 17-Dec-25 |
| Sell* | 68 | €75.80 | SI Trade |
13:58:51 - 17-Dec-25 |
| Sell* | 3,754 | €76.14 | SI Trade |
13:26:52 - 17-Dec-25 |
| Sell* | 1 | €76.04 | SI Trade |
13:22:57 - 17-Dec-25 |
| Sell* | 28 | €76.20 | SI Trade |
13:16:40 - 17-Dec-25 |
| Sell* | 1 | €76.20 | SI Trade |
13:16:34 - 17-Dec-25 |
| Sell* | 1 | €76.24 | SI Trade |
13:15:28 - 17-Dec-25 |
| Sell* | 48 | €76.02 | SI Trade |
13:14:21 - 17-Dec-25 |
| Sell* | 48 | €76.02 | SI Trade |
13:14:21 - 17-Dec-25 |