| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 119.025 | 119.575 | 117.275 | 119.025 | 3,829 |
| 15th Apr 2025 (Tue) | 119.625 | 120.30 | 119.625 | 120.30 | 68,166 |
| 14th Apr 2025 (Mon) | 119.075 | 119.125 | 119.025 | 119.025 | 8,802 |
| 11th Apr 2025 (Fri) | 119.025 | 119.875 | 116.25 | 117.925 | 3,400 |
| 10th Apr 2025 (Thu) | 119.875 | 122.50 | 118.90 | 118.90 | 8,325 |
| 9th Apr 2025 (Wed) | 115.575 | 115.675 | 113.775 | 113.775 | 12,867 |
| 8th Apr 2025 (Tue) | 114.10 | 116.80 | 114.10 | 116.80 | 8,394 |
| 7th Apr 2025 (Mon) | 112.10 | 121.925 | 109.225 | 114.25 | 45,567 |
| 4th Apr 2025 (Fri) | 119.175 | 120.60 | 115.225 | 116.95 | 70,499 |
| 3rd Apr 2025 (Thu) | 123.225 | 123.575 | 121.575 | 121.575 | 6,963 |
| 2nd Apr 2025 (Wed) | 123.025 | 125.325 | 123.025 | 125.325 | 29,647 |
| 1st Apr 2025 (Tue) | 123.875 | 123.875 | 123.225 | 123.225 | 3,592 |
| 31st Mar 2025 (Mon) | 125.025 | 125.575 | 123.125 | 123.125 | 12,640 |
| 28th Mar 2025 (Fri) | 126.20 | 126.35 | 126.15 | 126.15 | 8,337 |
| 27th Mar 2025 (Thu) | 127.725 | 127.725 | 126.35 | 127.275 | 7,250 |
| 26th Mar 2025 (Wed) | 127.525 | 127.625 | 127.525 | 127.625 | 3,438 |
| 25th Mar 2025 (Tue) | 126.50 | 128.00 | 126.50 | 127.825 | 5,799 |
| 24th Mar 2025 (Mon) | 129.275 | 129.375 | 127.125 | 127.125 | 6,166 |
| 21st Mar 2025 (Fri) | 129.275 | 130.05 | 129.275 | 130.05 | 3,327 |
| 20th Mar 2025 (Thu) | 131.475 | 132.00 | 131.475 | 131.575 | 3,259 |
| 19th Mar 2025 (Wed) | 131.025 | 131.025 | 129.825 | 129.925 | 11,541 |
| 18th Mar 2025 (Tue) | 129.125 | 131.525 | 129.125 | 131.525 | 10,935 |
| 17th Mar 2025 (Mon) | 132.40 | 132.40 | 129.725 | 129.725 | 10,467 |
| 14th Mar 2025 (Fri) | 128.45 | 131.625 | 128.45 | 131.625 | 22,015 |
| 13th Mar 2025 (Thu) | 130.95 | 131.325 | 130.90 | 131.275 | 12,312 |
| 12th Mar 2025 (Wed) | 129.425 | 131.025 | 129.225 | 131.025 | 9,235 |
| 11th Mar 2025 (Tue) | 129.625 | 132.05 | 129.075 | 130.10 | 17,856 |
| 10th Mar 2025 (Mon) | 137.475 | 138.20 | 129.875 | 129.875 | 12,103 |
| 7th Mar 2025 (Fri) | 136.65 | 136.65 | 134.15 | 136.20 | 15,619 |
| 6th Mar 2025 (Thu) | 138.50 | 138.80 | 132.70 | 138.55 | 82,691 |
| 5th Mar 2025 (Wed) | 136.35 | 145.725 | 136.35 | 139.225 | 7,685 |
| 4th Mar 2025 (Tue) | 145.525 | 145.775 | 141.175 | 141.175 | 8,526 |
| 3rd Mar 2025 (Mon) | 141.025 | 142.60 | 141.025 | 142.60 | 16,058 |
| 28th Feb 2025 (Fri) | 141.775 | 142.55 | 141.775 | 142.55 | 15,859 |
| 27th Feb 2025 (Thu) | 143.225 | 143.625 | 143.225 | 143.625 | 5,033 |
| 26th Feb 2025 (Wed) | 145.525 | 145.525 | 145.125 | 145.175 | 9,662 |
| 25th Feb 2025 (Tue) | 147.425 | 147.425 | 144.25 | 144.25 | 3,766 |
| 24th Feb 2025 (Mon) | 148.40 | 149.425 | 147.175 | 147.175 | 6,533 |
| 21st Feb 2025 (Fri) | 147.025 | 149.925 | 147.025 | 149.925 | 3,523 |
| 20th Feb 2025 (Thu) | 146.00 | 148.70 | 146.00 | 146.50 | 12,098 |
| 19th Feb 2025 (Wed) | 150.00 | 150.05 | 147.625 | 147.625 | 12,264 |
| 18th Feb 2025 (Tue) | 152.10 | 152.10 | 150.65 | 151.075 | 6,842 |
| 17th Feb 2025 (Mon) | 152.00 | 152.00 | 150.60 | 150.60 | 3,585 |