| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 116.20 | 118.35 | 116.20 | 118.35 | 18,866 |
| 5th Jun 2025 (Thu) | 116.25 | 117.775 | 116.25 | 117.775 | 24,911 |
| 4th Jun 2025 (Wed) | 116.15 | 117.275 | 116.15 | 117.075 | 525,505 |
| 3rd Jun 2025 (Tue) | 118.45 | 118.45 | 117.525 | 117.575 | 515,526 |
| 2nd Jun 2025 (Mon) | 117.875 | 118.00 | 117.825 | 118.00 | 7,477 |
| 30th May 2025 (Fri) | 119.775 | 120.25 | 119.775 | 120.10 | 19,994 |
| 29th May 2025 (Thu) | 122.10 | 122.40 | 120.55 | 120.55 | 103,743 |
| 28th May 2025 (Wed) | 121.025 | 121.875 | 121.025 | 121.625 | 20,442 |
| 27th May 2025 (Tue) | 121.775 | 121.775 | 120.35 | 120.75 | 255,088 |
| 26th May 2025 (Mon) | 120.42065 | 120.42065 | 120.42065 | 120.42065 | 1,986 |
| 23rd May 2025 (Fri) | 119.225 | 121.025 | 118.80 | 118.80 | 5,929 |
| 22nd May 2025 (Thu) | 122.00 | 122.00 | 120.20 | 120.20 | 19,790 |
| 21st May 2025 (Wed) | 123.025 | 123.275 | 123.025 | 123.175 | 26,436 |
| 20th May 2025 (Tue) | 125.575 | 125.575 | 123.625 | 125.375 | 22,661 |
| 19th May 2025 (Mon) | 124.00 | 125.025 | 124.00 | 125.025 | 6,904 |
| 16th May 2025 (Fri) | 125.675 | 125.675 | 125.075 | 125.075 | 32,960 |
| 15th May 2025 (Thu) | 123.575 | 124.40 | 122.60 | 124.40 | 15,220 |
| 14th May 2025 (Wed) | 124.80 | 124.80 | 123.825 | 123.825 | 13,163 |
| 13th May 2025 (Tue) | 123.675 | 124.35 | 123.675 | 124.05 | 10,485 |
| 12th May 2025 (Mon) | 120.50 | 124.35 | 120.50 | 124.35 | 42,368 |
| 9th May 2025 (Fri) | 119.125 | 119.525 | 119.125 | 119.525 | 6,854 |
| 8th May 2025 (Thu) | 118.50 | 121.275 | 117.725 | 119.425 | 117,379 |
| 7th May 2025 (Wed) | 118.75 | 118.75 | 117.525 | 118.20 | 5,494 |
| 6th May 2025 (Tue) | 120.00 | 120.00 | 119.575 | 119.625 | 16,672 |
| 5th May 2025 (Mon) | 119.11238 | 119.11238 | 119.11238 | 119.11238 | 171,419 |
| 2nd May 2025 (Fri) | 117.125 | 117.475 | 117.125 | 117.425 | 8,796 |
| 1st May 2025 (Thu) | 116.40 | 116.40 | 116.40 | 116.40 | 0 |
| 30th Apr 2025 (Wed) | 118.55 | 118.55 | 116.40 | 116.40 | 65,192 |
| 29th Apr 2025 (Tue) | 115.875 | 117.375 | 115.175 | 117.375 | 116,260 |
| 28th Apr 2025 (Mon) | 122.00 | 122.00 | 117.375 | 117.375 | 332,664 |
| 25th Apr 2025 (Fri) | 117.025 | 121.225 | 116.10 | 119.375 | 611,839 |
| 24th Apr 2025 (Thu) | 118.80 | 118.80 | 110.30 | 110.30 | 25,172 |
| 23rd Apr 2025 (Wed) | 120.25 | 124.70 | 120.25 | 122.85 | 7,506 |
| 22nd Apr 2025 (Tue) | 119.175 | 119.175 | 119.025 | 119.025 | 3,148 |
| 21st Apr 2025 (Mon) | 120.20 | 120.20 | 120.20 | 120.20 | 0 |
| 18th Apr 2025 (Fri) | 120.20 | 120.20 | 120.20 | 120.20 | 0 |
| 17th Apr 2025 (Thu) | 120.35 | 120.35 | 120.15 | 120.20 | 3,302 |
| 16th Apr 2025 (Wed) | 119.025 | 119.575 | 117.275 | 119.025 | 3,829 |
| 15th Apr 2025 (Tue) | 119.625 | 120.30 | 119.625 | 120.30 | 68,166 |
| 14th Apr 2025 (Mon) | 119.075 | 119.125 | 119.025 | 119.025 | 8,802 |
| 11th Apr 2025 (Fri) | 119.025 | 119.875 | 116.25 | 117.925 | 3,400 |
| 10th Apr 2025 (Thu) | 119.875 | 122.50 | 118.90 | 118.90 | 8,325 |
| 9th Apr 2025 (Wed) | 115.575 | 115.675 | 113.775 | 113.775 | 12,867 |
| 8th Apr 2025 (Tue) | 114.10 | 116.80 | 114.10 | 116.80 | 8,394 |