| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 92.49 | 92.49 | 92.18 | 92.18 | 242,384 |
| 18th Sep 2025 (Thu) | 91.48 | 92.47 | 90.97 | 92.47 | 14,407 |
| 17th Sep 2025 (Wed) | 92.00 | 92.12 | 91.89 | 91.89 | 52,355 |
| 16th Sep 2025 (Tue) | 91.73 | 92.32 | 90.99 | 92.32 | 69,111 |
| 15th Sep 2025 (Mon) | 91.77 | 92.08 | 91.77 | 92.08 | 58,950 |
| 12th Sep 2025 (Fri) | 92.94 | 92.94 | 92.30 | 92.30 | 53,492 |
| 11th Sep 2025 (Thu) | 91.61 | 92.08 | 90.50 | 91.83 | 64,797 |
| 10th Sep 2025 (Wed) | 93.60 | 93.94 | 91.91 | 91.91 | 38,534 |
| 9th Sep 2025 (Tue) | 94.01 | 94.01 | 92.45 | 92.45 | 11,469 |
| 8th Sep 2025 (Mon) | 92.73 | 93.12 | 91.63 | 92.98 | 17,261 |
| 5th Sep 2025 (Fri) | 92.59 | 92.61 | 92.47 | 92.61 | 108,242 |
| 4th Sep 2025 (Thu) | 92.71 | 92.71 | 92.41 | 92.41 | 12,467 |
| 3rd Sep 2025 (Wed) | 92.10 | 92.43 | 92.00 | 92.43 | 16,613 |
| 2nd Sep 2025 (Tue) | 95.03 | 95.42 | 92.38 | 92.38 | 28,580 |
| 1st Sep 2025 (Mon) | 95.97 | 95.97 | 95.79 | 95.83 | 12,001 |
| 29th Aug 2025 (Fri) | 95.20 | 95.71 | 95.20 | 95.63 | 219,746 |
| 28th Aug 2025 (Thu) | 94.99 | 97.06 | 94.99 | 95.56 | 21,000 |
| 27th Aug 2025 (Wed) | 94.99 | 94.99 | 94.64 | 94.83 | 68,870 |
| 26th Aug 2025 (Tue) | 94.99 | 94.99 | 94.56 | 94.56 | 25,011 |
| 25th Aug 2025 (Mon) | 94.81 | 94.81 | 94.81 | 94.81 | 0 |
| 22nd Aug 2025 (Fri) | 93.29 | 94.81 | 93.12 | 94.81 | 9,230 |
| 21st Aug 2025 (Thu) | 95.87 | 95.87 | 94.76 | 94.78 | 4,023 |
| 20th Aug 2025 (Wed) | 95.79 | 95.79 | 94.81 | 94.99 | 33,973 |
| 19th Aug 2025 (Tue) | 93.00 | 95.71 | 92.67 | 95.71 | 31,806 |
| 18th Aug 2025 (Mon) | 94.40 | 94.40 | 92.43 | 92.43 | 45,450 |
| 15th Aug 2025 (Fri) | 94.01 | 94.09 | 93.88 | 94.09 | 8,881 |
| 14th Aug 2025 (Thu) | 94.81 | 94.81 | 94.21 | 94.21 | 14,782 |
| 13th Aug 2025 (Wed) | 95.13 | 95.13 | 94.68 | 94.72 | 7,215 |
| 12th Aug 2025 (Tue) | 94.81 | 94.99 | 93.47 | 93.47 | 12,185 |
| 11th Aug 2025 (Mon) | 97.925 | 97.925 | 95.34 | 95.34 | 29,538 |
| 8th Aug 2025 (Fri) | 96.30 | 96.98 | 96.30 | 96.80 | 24,992 |
| 7th Aug 2025 (Thu) | 95.63 | 97.41 | 95.63 | 97.41 | 310,864 |
| 6th Aug 2025 (Wed) | 95.61 | 95.61 | 95.17 | 95.17 | 251,484 |
| 5th Aug 2025 (Tue) | 93.41 | 94.89 | 93.12 | 94.89 | 102,760 |
| 4th Aug 2025 (Mon) | 94.37 | 94.37 | 92.38 | 92.38 | 407,737 |
| 1st Aug 2025 (Fri) | 96.69 | 96.69 | 94.93 | 94.93 | 186,619 |
| 31st Jul 2025 (Thu) | 98.74 | 99.14 | 97.55 | 97.55 | 36,717 |
| 30th Jul 2025 (Wed) | 103.325 | 103.325 | 98.85 | 98.85 | 96,971 |
| 29th Jul 2025 (Tue) | 114.15 | 114.15 | 112.25 | 112.25 | 180,969 |
| 28th Jul 2025 (Mon) | 115.525 | 115.675 | 113.825 | 113.825 | 7,439 |
| 25th Jul 2025 (Fri) | 113.325 | 113.325 | 113.175 | 113.175 | 61,670 |
| 24th Jul 2025 (Thu) | 115.275 | 115.475 | 113.725 | 113.725 | 118,899 |
| 23rd Jul 2025 (Wed) | 113.025 | 114.60 | 112.95 | 114.60 | 329,635 |
| 22nd Jul 2025 (Tue) | 112.45 | 112.45 | 112.15 | 112.25 | 41,455 |