| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 88.38 | 88.38 | 88.38 | 88.38 | 0 |
| 2nd Apr 2026 (Thu) | 88.00 | 89.76 | 88.00 | 88.38 | 655,153 |
| 1st Apr 2026 (Wed) | 88.53 | 90.11 | 86.37 | 87.65 | 15,474 |
| 31st Mar 2026 (Tue) | 89.10 | 89.70 | 88.38 | 89.64 | 130,640 |
| 30th Mar 2026 (Mon) | 84.59 | 88.43 | 84.59 | 88.43 | 83,020 |
| 27th Mar 2026 (Fri) | 83.15 | 85.96 | 83.15 | 85.96 | 82,793 |
| 26th Mar 2026 (Thu) | 80.41 | 84.82 | 78.81 | 83.50 | 293,871 |
| 25th Mar 2026 (Wed) | 79.28 | 79.50 | 78.72 | 79.50 | 400,256 |
| 24th Mar 2026 (Tue) | 75.24 | 78.52 | 74.99 | 78.52 | 38,620 |
| 23rd Mar 2026 (Mon) | 68.80 | 74.97 | 68.80 | 73.39 | 74,224 |
| 20th Mar 2026 (Fri) | 70.01 | 70.68 | 66.60 | 70.29 | 46,841 |
| 19th Mar 2026 (Thu) | 70.50 | 71.58 | 70.50 | 71.26 | 440,503 |
| 18th Mar 2026 (Wed) | 74.31 | 74.31 | 71.81 | 72.84 | 15,291 |
| 17th Mar 2026 (Tue) | 73.82 | 74.17 | 73.08 | 74.13 | 131,478 |
| 16th Mar 2026 (Mon) | 76.18 | 76.34 | 73.66 | 74.70 | 32,566 |
| 13th Mar 2026 (Fri) | 75.54 | 75.54 | 74.74 | 75.38 | 70,105 |
| 12th Mar 2026 (Thu) | 72.88 | 73.94 | 71.81 | 73.94 | 41,736 |
| 11th Mar 2026 (Wed) | 70.09 | 72.51 | 70.09 | 71.36 | 51,745 |
| 10th Mar 2026 (Tue) | 71.89 | 72.51 | 71.34 | 71.34 | 11,733 |
| 9th Mar 2026 (Mon) | 69.90 | 70.11 | 69.08 | 70.11 | 19,183 |
| 6th Mar 2026 (Fri) | 74.50 | 74.50 | 71.20 | 72.28 | 36,288 |
| 5th Mar 2026 (Thu) | 72.00 | 73.35 | 70.27 | 73.35 | 45,725 |
| 4th Mar 2026 (Wed) | 75.69 | 75.95 | 72.08 | 72.08 | 53,692 |
| 3rd Mar 2026 (Tue) | 76.61 | 77.31 | 75.03 | 76.08 | 416,458 |
| 2nd Mar 2026 (Mon) | 79.61 | 79.61 | 78.09 | 78.09 | 71,843 |
| 27th Feb 2026 (Fri) | 78.97 | 81.92 | 77.33 | 81.92 | 174,300 |
| 26th Feb 2026 (Thu) | 79.20 | 80.12 | 78.66 | 78.93 | 29,888 |
| 25th Feb 2026 (Wed) | 80.00 | 80.32 | 77.64 | 78.74 | 245,340 |
| 24th Feb 2026 (Tue) | 81.88 | 83.11 | 80.65 | 80.65 | 15,786 |
| 23rd Feb 2026 (Mon) | 85.00 | 85.00 | 82.27 | 82.27 | 64,997 |
| 20th Feb 2026 (Fri) | 85.00 | 85.64 | 84.38 | 85.55 | 33,781 |
| 19th Feb 2026 (Thu) | 85.39 | 89.21 | 84.18 | 84.18 | 29,516 |
| 18th Feb 2026 (Wed) | 79.79 | 83.03 | 75.38 | 83.03 | 353,204 |
| 17th Feb 2026 (Tue) | 88.16 | 88.28 | 88.16 | 88.28 | 27,813 |
| 16th Feb 2026 (Mon) | 89.98 | 91.32 | 88.63 | 88.63 | 12,089 |
| 13th Feb 2026 (Fri) | 92.10 | 92.16 | 90.70 | 90.70 | 351,473 |
| 12th Feb 2026 (Thu) | 94.15 | 94.95 | 91.61 | 91.61 | 114,863 |
| 11th Feb 2026 (Wed) | 93.00 | 93.92 | 92.57 | 93.92 | 131,948 |
| 10th Feb 2026 (Tue) | 87.40 | 94.99 | 86.60 | 94.03 | 54,070 |
| 9th Feb 2026 (Mon) | 87.50 | 87.50 | 85.21 | 86.42 | 71,465 |
| 6th Feb 2026 (Fri) | 88.00 | 88.36 | 86.95 | 86.95 | 60,791 |