| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 77.37 | 78.81 | 77.25 | 78.81 | 9,402 |
| 17th Dec 2025 (Wed) | 76.88 | 77.04 | 75.56 | 76.67 | 23,393 |
| 16th Dec 2025 (Tue) | 76.02 | 76.22 | 75.75 | 75.97 | 29,678 |
| 15th Dec 2025 (Mon) | 77.00 | 77.00 | 76.67 | 76.67 | 6,987 |
| 12th Dec 2025 (Fri) | 75.15 | 77.02 | 75.15 | 77.02 | 12,190 |
| 11th Dec 2025 (Thu) | 74.01 | 76.04 | 73.84 | 76.04 | 58,709 |
| 10th Dec 2025 (Wed) | 73.82 | 74.15 | 73.82 | 74.15 | 63,823 |
| 9th Dec 2025 (Tue) | 74.74 | 75.03 | 74.74 | 75.03 | 15,826 |
| 8th Dec 2025 (Mon) | 76.38 | 76.38 | 74.81 | 74.81 | 50,505 |
| 5th Dec 2025 (Fri) | 75.22 | 77.12 | 75.22 | 77.12 | 58,217 |
| 4th Dec 2025 (Thu) | 74.99 | 75.65 | 74.99 | 75.65 | 22,167 |
| 3rd Dec 2025 (Wed) | 75.87 | 76.14 | 75.87 | 76.06 | 29,671 |
| 2nd Dec 2025 (Tue) | 76.18 | 76.51 | 76.18 | 76.51 | 10,714 |
| 1st Dec 2025 (Mon) | 77.47 | 77.47 | 76.84 | 76.84 | 5,467 |
| 28th Nov 2025 (Fri) | 78.05 | 78.05 | 77.14 | 77.37 | 33,645 |
| 27th Nov 2025 (Thu) | 79.20 | 79.56 | 79.20 | 79.50 | 12,484 |
| 26th Nov 2025 (Wed) | 79.85 | 79.85 | 79.52 | 79.52 | 158,336 |
| 25th Nov 2025 (Tue) | 77.72 | 78.76 | 77.57 | 78.76 | 339,594 |
| 24th Nov 2025 (Mon) | 77.62 | 78.11 | 77.62 | 78.11 | 391,937 |
| 21st Nov 2025 (Fri) | 75.50 | 77.47 | 75.30 | 77.47 | 25,041 |
| 20th Nov 2025 (Thu) | 77.16 | 77.16 | 75.79 | 75.79 | 203,607 |
| 19th Nov 2025 (Wed) | 74.99 | 75.71 | 74.54 | 75.67 | 937,877 |
| 18th Nov 2025 (Tue) | 74.01 | 75.40 | 74.01 | 74.27 | 93,825 |
| 17th Nov 2025 (Mon) | 78.99 | 78.99 | 74.95 | 74.95 | 98,287 |
| 14th Nov 2025 (Fri) | 82.01 | 82.01 | 79.28 | 79.28 | 140,360 |
| 13th Nov 2025 (Thu) | 82.81 | 82.81 | 82.40 | 82.50 | 54,080 |
| 12th Nov 2025 (Wed) | 83.61 | 83.61 | 82.29 | 82.29 | 1,123,136 |
| 11th Nov 2025 (Tue) | 82.99 | 83.22 | 82.99 | 83.22 | 65,155 |
| 10th Nov 2025 (Mon) | 83.83 | 84.02 | 82.66 | 82.66 | 43,308 |
| 7th Nov 2025 (Fri) | 82.85 | 83.52 | 82.29 | 82.29 | 143,962 |
| 6th Nov 2025 (Thu) | 89.80 | 89.80 | 81.02 | 81.02 | 222,602 |
| 5th Nov 2025 (Wed) | 86.81 | 88.75 | 86.17 | 88.75 | 34,551 |
| 4th Nov 2025 (Tue) | 87.73 | 87.73 | 87.50 | 87.50 | 34,138 |
| 3rd Nov 2025 (Mon) | 90.09 | 90.09 | 88.90 | 88.90 | 170,399 |
| 31st Oct 2025 (Fri) | 90.40 | 90.64 | 90.40 | 90.64 | 31,861 |
| 30th Oct 2025 (Thu) | 90.99 | 91.03 | 90.99 | 91.03 | 26,220 |
| 29th Oct 2025 (Wed) | 92.02 | 92.38 | 90.76 | 90.76 | 198,737 |
| 28th Oct 2025 (Tue) | 93.80 | 93.80 | 93.57 | 93.62 | 119,819 |
| 27th Oct 2025 (Mon) | 95.67 | 95.67 | 94.05 | 94.05 | 36,704 |
| 24th Oct 2025 (Fri) | 94.81 | 95.03 | 94.81 | 95.03 | 71,568 |
| 23rd Oct 2025 (Thu) | 93.53 | 94.81 | 93.47 | 94.81 | 45,845 |
| 22nd Oct 2025 (Wed) | 94.01 | 94.01 | 93.86 | 93.86 | 64,294 |
| 21st Oct 2025 (Tue) | 93.12 | 94.23 | 92.86 | 94.23 | 101,443 |
| 20th Oct 2025 (Mon) | 92.00 | 92.00 | 91.81 | 91.81 | 184,121 |