| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 112.90 | 113.525 | 112.90 | 113.525 | 15,252 |
| 17th Jul 2025 (Thu) | 113.025 | 113.225 | 110.95 | 112.55 | 117,841 |
| 16th Jul 2025 (Wed) | 113.025 | 114.60 | 112.15 | 112.15 | 118,841 |
| 15th Jul 2025 (Tue) | 110.00 | 111.875 | 110.00 | 111.775 | 12,890 |
| 14th Jul 2025 (Mon) | 111.025 | 111.025 | 110.30 | 110.45 | 20,717 |
| 11th Jul 2025 (Fri) | 113.275 | 114.05 | 112.35 | 112.35 | 6,187 |
| 10th Jul 2025 (Thu) | 113.925 | 115.225 | 113.475 | 115.225 | 21,307 |
| 9th Jul 2025 (Wed) | 112.90 | 114.10 | 112.45 | 114.10 | 36,886 |
| 8th Jul 2025 (Tue) | 112.65 | 113.075 | 111.175 | 112.80 | 11,727 |
| 7th Jul 2025 (Mon) | 112.55 | 113.525 | 112.55 | 113.225 | 3,933 |
| 4th Jul 2025 (Fri) | 114.05 | 114.05 | 113.725 | 113.775 | 4,857 |
| 3rd Jul 2025 (Thu) | 113.625 | 115.375 | 113.625 | 115.375 | 7,237 |
| 2nd Jul 2025 (Wed) | 113.525 | 114.40 | 113.525 | 114.35 | 57,502 |
| 1st Jul 2025 (Tue) | 115.025 | 115.025 | 113.775 | 113.775 | 11,185 |
| 30th Jun 2025 (Mon) | 116.30 | 116.50 | 114.75 | 114.75 | 73,961 |
| 27th Jun 2025 (Fri) | 112.85 | 115.525 | 112.85 | 115.525 | 8,921 |
| 26th Jun 2025 (Thu) | 111.225 | 113.775 | 111.225 | 113.775 | 5,537 |
| 25th Jun 2025 (Wed) | 113.175 | 113.375 | 113.175 | 113.175 | 6,894 |
| 24th Jun 2025 (Tue) | 113.025 | 114.20 | 112.45 | 112.45 | 46,234 |
| 23rd Jun 2025 (Mon) | 110.80 | 111.025 | 110.75 | 111.025 | 23,355 |
| 20th Jun 2025 (Fri) | 111.525 | 112.95 | 108.75 | 112.95 | 74,411 |
| 19th Jun 2025 (Thu) | 111.275 | 111.725 | 111.125 | 111.725 | 60,032 |
| 18th Jun 2025 (Wed) | 114.70 | 114.70 | 112.25 | 112.25 | 43,107 |
| 17th Jun 2025 (Tue) | 115.425 | 117.125 | 115.375 | 115.375 | 66,468 |
| 16th Jun 2025 (Mon) | 117.025 | 117.525 | 117.025 | 117.525 | 5,405 |
| 13th Jun 2025 (Fri) | 117.675 | 117.775 | 117.625 | 117.775 | 13,965 |
| 12th Jun 2025 (Thu) | 121.025 | 121.025 | 120.10 | 120.20 | 32,603 |
| 11th Jun 2025 (Wed) | 121.025 | 121.875 | 119.575 | 121.875 | 8,757 |
| 10th Jun 2025 (Tue) | 118.60 | 120.10 | 118.35 | 120.10 | 5,359 |
| 9th Jun 2025 (Mon) | 118.00 | 118.85 | 117.125 | 118.85 | 13,841 |
| 6th Jun 2025 (Fri) | 116.20 | 118.35 | 116.20 | 118.35 | 18,866 |
| 5th Jun 2025 (Thu) | 116.25 | 117.775 | 116.25 | 117.775 | 24,911 |
| 4th Jun 2025 (Wed) | 116.15 | 117.275 | 116.15 | 117.075 | 525,505 |
| 3rd Jun 2025 (Tue) | 118.45 | 118.45 | 117.525 | 117.575 | 515,526 |
| 2nd Jun 2025 (Mon) | 117.875 | 118.00 | 117.825 | 118.00 | 7,477 |
| 30th May 2025 (Fri) | 119.775 | 120.25 | 119.775 | 120.10 | 19,994 |
| 29th May 2025 (Thu) | 122.10 | 122.40 | 120.55 | 120.55 | 103,743 |
| 28th May 2025 (Wed) | 121.025 | 121.875 | 121.025 | 121.625 | 20,442 |
| 27th May 2025 (Tue) | 121.775 | 121.775 | 120.35 | 120.75 | 255,088 |
| 26th May 2025 (Mon) | 120.42065 | 120.42065 | 120.42065 | 120.42065 | 1,986 |
| 23rd May 2025 (Fri) | 119.225 | 121.025 | 118.80 | 118.80 | 5,929 |
| 22nd May 2025 (Thu) | 122.00 | 122.00 | 120.20 | 120.20 | 19,790 |
| 21st May 2025 (Wed) | 123.025 | 123.275 | 123.025 | 123.175 | 26,436 |