| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 88.00 | 88.36 | 86.95 | 86.95 | 60,791 |
| 5th Feb 2026 (Thu) | 87.95 | 88.41 | 85.82 | 88.22 | 30,603 |
| 4th Feb 2026 (Wed) | 79.48 | 88.34 | 79.48 | 87.03 | 63,927 |
| 3rd Feb 2026 (Tue) | 80.57 | 80.57 | 78.13 | 78.13 | 74,532 |
| 2nd Feb 2026 (Mon) | 79.30 | 79.83 | 78.52 | 79.79 | 115,590 |
| 30th Jan 2026 (Fri) | 78.87 | 78.95 | 77.86 | 78.95 | 19,638 |
| 29th Jan 2026 (Thu) | 80.20 | 80.20 | 77.55 | 78.66 | 23,689 |
| 28th Jan 2026 (Wed) | 77.00 | 79.73 | 77.00 | 79.73 | 16,568 |
| 27th Jan 2026 (Tue) | 77.98 | 77.98 | 77.39 | 77.39 | 40,217 |
| 26th Jan 2026 (Mon) | 78.09 | 78.17 | 76.86 | 76.86 | 9,474 |
| 23rd Jan 2026 (Fri) | 77.37 | 78.11 | 76.92 | 76.92 | 42,212 |
| 22nd Jan 2026 (Thu) | 78.48 | 78.68 | 76.08 | 78.27 | 29,994 |
| 21st Jan 2026 (Wed) | 72.73 | 77.45 | 72.73 | 77.45 | 44,842 |
| 20th Jan 2026 (Tue) | 74.21 | 74.37 | 72.16 | 73.23 | 79,375 |
| 19th Jan 2026 (Mon) | 76.14 | 76.84 | 74.56 | 74.56 | 111,406 |
| 16th Jan 2026 (Fri) | 81.29 | 81.29 | 77.86 | 77.86 | 51,706 |
| 15th Jan 2026 (Thu) | 78.01 | 81.06 | 77.49 | 81.06 | 31,893 |
| 14th Jan 2026 (Wed) | 76.18 | 78.78 | 76.18 | 78.78 | 17,160 |
| 13th Jan 2026 (Tue) | 77.70 | 77.70 | 76.04 | 77.16 | 11,196 |
| 12th Jan 2026 (Mon) | 78.78 | 78.78 | 77.08 | 77.08 | 9,675 |
| 9th Jan 2026 (Fri) | 77.25 | 78.42 | 77.25 | 78.42 | 9,148 |
| 8th Jan 2026 (Thu) | 77.35 | 77.37 | 75.91 | 77.02 | 75,585 |
| 7th Jan 2026 (Wed) | 79.85 | 79.85 | 77.78 | 77.78 | 38,176 |
| 6th Jan 2026 (Tue) | 78.01 | 78.01 | 77.94 | 77.96 | 29,270 |
| 5th Jan 2026 (Mon) | 78.70 | 78.76 | 77.53 | 78.70 | 42,803 |
| 2nd Jan 2026 (Fri) | 78.07 | 78.07 | 77.82 | 77.82 | 22,257 |
| 1st Jan 2026 (Thu) | 77.08 | 77.08 | 77.08 | 77.08 | 0 |
| 31st Dec 2025 (Wed) | 77.90 | 77.90 | 77.08 | 77.08 | 4,451 |
| 30th Dec 2025 (Tue) | 77.16 | 77.16 | 76.82 | 76.82 | 6,594 |
| 29th Dec 2025 (Mon) | 76.90 | 77.33 | 76.90 | 77.23 | 6,618 |
| 26th Dec 2025 (Fri) | 76.96 | 76.96 | 76.96 | 76.96 | 0 |
| 25th Dec 2025 (Thu) | 76.96 | 76.96 | 76.96 | 76.96 | 0 |
| 24th Dec 2025 (Wed) | 76.00 | 76.96 | 76.00 | 76.96 | 4,604 |
| 23rd Dec 2025 (Tue) | 76.36 | 76.47 | 75.32 | 75.32 | 262,863 |
| 22nd Dec 2025 (Mon) | 78.40 | 78.40 | 76.75 | 76.75 | 14,571 |
| 19th Dec 2025 (Fri) | 78.66 | 78.66 | 77.08 | 77.08 | 25,777 |
| 18th Dec 2025 (Thu) | 77.37 | 78.81 | 77.25 | 78.81 | 19,397 |
| 17th Dec 2025 (Wed) | 76.88 | 77.04 | 75.56 | 76.67 | 23,393 |
| 16th Dec 2025 (Tue) | 76.02 | 76.22 | 75.75 | 75.97 | 29,678 |
| 15th Dec 2025 (Mon) | 77.00 | 77.00 | 76.67 | 76.67 | 6,987 |
| 12th Dec 2025 (Fri) | 75.15 | 77.02 | 75.15 | 77.02 | 12,190 |
| 11th Dec 2025 (Thu) | 74.01 | 76.04 | 73.84 | 76.04 | 58,709 |
| 10th Dec 2025 (Wed) | 73.82 | 74.15 | 73.82 | 74.15 | 63,823 |
| 9th Dec 2025 (Tue) | 74.74 | 75.03 | 74.74 | 75.03 | 15,826 |
| 8th Dec 2025 (Mon) | 76.38 | 76.38 | 74.81 | 74.81 | 50,505 |