| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 96.50 | SI Trade |
15:37:22 - 30-Jun-25 |
| Unknown* | 102 | 96.60 | SI Trade |
12:45:32 - 30-Jun-25 |
| Unknown* | 20 | 97.10 | SI Trade |
10:38:34 - 30-Jun-25 |
| Unknown* | 62 | 97.25 | SI Trade |
10:32:16 - 30-Jun-25 |
| Unknown* | 50 | 95.65 | SI Trade |
14:51:37 - 26-Jun-25 |
| Unknown* | 50 | 95.00 | SI Trade |
13:18:49 - 26-Jun-25 |
| Unknown* | 19 | 95.40 | SI Trade |
11:14:01 - 26-Jun-25 |
| Unknown* | 50 | 95.40 | SI Trade |
11:14:01 - 26-Jun-25 |
| Unknown* | 2 | 95.70 | SI Trade |
08:07:26 - 26-Jun-25 |
| Unknown* | 100 | 95.20 | SI Trade |
14:01:22 - 25-Jun-25 |
| Unknown* | 137 | 95.20 | SI Trade |
12:16:28 - 25-Jun-25 |
| Unknown* | 38 | 97.15 | SI Trade |
16:11:54 - 24-Jun-25 |
| Unknown* | 61 | 97.40 | SI Trade |
16:11:27 - 24-Jun-25 |
| Unknown* | 42 | 97.30 | SI Trade |
15:52:59 - 24-Jun-25 |
| Unknown* | 42 | 97.30 | SI Trade |
15:52:59 - 24-Jun-25 |
| Unknown* | 55 | 97.40 | SI Trade |
15:47:28 - 24-Jun-25 |
| Unknown* | 55 | 97.40 | SI Trade |
15:47:28 - 24-Jun-25 |
| Unknown* | 55 | 97.40 | SI Trade |
15:06:52 - 24-Jun-25 |
| Unknown* | 55 | 97.40 | SI Trade |
15:06:52 - 24-Jun-25 |
| Unknown* | 66 | 98.30 | OTC Trade |
12:18:25 - 24-Jun-25 |
| Unknown* | 14 | 97.85 | SI Trade |
13:27:50 - 23-Jun-25 |
| Unknown* | 49 | 97.90 | SI Trade |
11:30:20 - 23-Jun-25 |
| Unknown* | 1 | 97.70 | SI Trade |
08:30:00 - 23-Jun-25 |
| Unknown* | 42 | 97.90 | SI Trade Negotiated Trade |
16:57:24 - 19-Jun-25 |
| Unknown* | 42 | 98.00 | SI Trade |
15:14:13 - 19-Jun-25 |
| Unknown* | 37 | 98.10 | SI Trade |
15:12:01 - 19-Jun-25 |
| Unknown* | 107 | 97.80 | SI Trade |
15:09:27 - 19-Jun-25 |
| Unknown* | 107 | 98.00 | SI Trade |
15:02:44 - 19-Jun-25 |
| Unknown* | 107 | 98.00 | SI Trade |
15:02:44 - 19-Jun-25 |
| Unknown* | 3 | 98.00 | SI Trade |
14:45:54 - 19-Jun-25 |
| Unknown* | 3 | 98.00 | SI Trade |
14:45:54 - 19-Jun-25 |
| Unknown* | 39 | 98.15 | SI Trade |
14:13:26 - 19-Jun-25 |
| Unknown* | 42 | 98.20 | SI Trade |
12:11:35 - 19-Jun-25 |
| Unknown* | 40 | 99.00 | SI Trade |
10:16:53 - 19-Jun-25 |
| Unknown* | 1 | 98.30 | OTC Trade |
14:24:30 - 18-Jun-25 |
| Unknown* | 367 | 98.00 | SI Trade |
11:46:48 - 18-Jun-25 |
| Unknown* | 264 | 98.00 | SI Trade |
11:46:48 - 18-Jun-25 |
| Unknown* | 38 | 97.90 | SI Trade |
11:44:17 - 18-Jun-25 |
| Unknown* | 161 | 98.10 | SI Trade |
11:44:15 - 18-Jun-25 |
| Unknown* | 36 | 98.10 | SI Trade |
11:44:11 - 18-Jun-25 |
| Unknown* | 61 | 98.10 | SI Trade |
11:44:09 - 18-Jun-25 |
| Unknown* | 41 | 98.10 | SI Trade |
11:41:12 - 18-Jun-25 |
| Unknown* | 1,598 | 98.20 | SI Trade |
10:12:18 - 18-Jun-25 |
| Unknown* | 95 | 98.20 | SI Trade |
09:17:35 - 18-Jun-25 |
| Unknown* | 90 | 98.00 | SI Trade |
08:09:58 - 18-Jun-25 |
| Unknown* | 409 | 97.90 | SI Trade |
13:17:06 - 17-Jun-25 |
| Unknown* | 17 | 97.10 | SI Trade |
11:58:56 - 17-Jun-25 |
| Unknown* | 35 | 97.40 | SI Trade |
11:20:30 - 17-Jun-25 |
| Unknown* | 23 | 97.40 | SI Trade |
09:16:50 - 17-Jun-25 |
| Unknown* | 7 | 97.40 | SI Trade |
09:15:50 - 17-Jun-25 |
| Unknown* | 144 | 97.70 | SI Trade |
09:10:36 - 17-Jun-25 |
| Unknown* | 263 | 97.40 | SI Trade |
08:46:38 - 17-Jun-25 |
| Unknown* | 104 | 98.30 | SI Trade |
13:35:38 - 16-Jun-25 |
| Unknown* | 1,000 | 98.20 | SI Trade |
12:22:32 - 16-Jun-25 |
| Unknown* | 29 | 97.90 | SI Trade |
11:06:58 - 16-Jun-25 |
| Unknown* | 107 | 92.55 | SI Trade |
15:48:44 - 13-Jun-25 |
| Unknown* | 150 | 92.70 | SI Trade |
15:44:33 - 13-Jun-25 |
| Unknown* | 290 | 92.85 | SI Trade |
15:03:59 - 13-Jun-25 |
| Unknown* | 251 | 92.85 | SI Trade |
15:03:59 - 13-Jun-25 |
| Unknown* | 149 | 92.80 | SI Trade |
12:32:17 - 13-Jun-25 |
| Unknown* | 144 | 93.00 | SI Trade |
10:36:27 - 13-Jun-25 |
| Unknown* | 511 | 93.90 | SI Trade |
09:21:13 - 13-Jun-25 |
| Unknown* | 322 | 93.65 | SI Trade |
09:21:04 - 13-Jun-25 |
| Unknown* | 112 | 94.20 | SI Trade |
08:05:19 - 13-Jun-25 |
| Unknown* | 106 | 94.55 | SI Trade |
16:08:45 - 12-Jun-25 |
| Unknown* | 63 | 94.60 | SI Trade |
16:03:43 - 12-Jun-25 |
| Unknown* | 22 | 94.40 | SI Trade |
15:37:19 - 12-Jun-25 |
| Unknown* | 97 | 94.45 | SI Trade |
15:28:19 - 12-Jun-25 |
| Unknown* | 131 | 94.45 | SI Trade |
15:25:34 - 12-Jun-25 |
| Unknown* | 31 | 94.05 | SI Trade |
12:45:17 - 12-Jun-25 |
| Unknown* | 52 | 94.20 | SI Trade |
10:03:01 - 12-Jun-25 |
| Unknown* | 21 | 94.20 | SI Trade |
08:27:47 - 12-Jun-25 |
| Unknown* | 51 | 94.00 | SI Trade |
08:00:37 - 12-Jun-25 |
| Unknown* | 29 | 91.10 | SI Trade |
16:16:27 - 05-Jun-25 |
| Unknown* | 64 | 90.90 | SI Trade |
16:04:49 - 05-Jun-25 |
| Unknown* | 48 | 91.50 | SI Trade |
13:04:12 - 05-Jun-25 |
| Unknown* | 1,290 | 91.20 | SI Trade |
11:26:02 - 05-Jun-25 |
| Unknown* | 41 | 90.80 | SI Trade |
10:56:47 - 05-Jun-25 |
| Unknown* | 222 | 90.90 | SI Trade |
09:55:36 - 05-Jun-25 |
| Unknown* | 67 | 90.30 | SI Trade |
15:13:00 - 03-Jun-25 |
| Unknown* | 83 | 90.40 | SI Trade |
13:35:29 - 03-Jun-25 |
| Unknown* | 235 | 90.30 | SI Trade |
11:29:56 - 03-Jun-25 |
| Unknown* | 132 | 90.45 | SI Trade |
11:39:27 - 28-May-25 |
| Unknown* | 12 | 90.45 | SI Trade |
11:30:58 - 28-May-25 |
| Unknown* | 29 | 90.40 | SI Trade |
11:28:56 - 28-May-25 |
| Unknown* | 140 | 90.40 | SI Trade |
11:25:23 - 28-May-25 |
| Unknown* | 62 | 90.45 | SI Trade |
10:10:14 - 28-May-25 |
| Unknown* | 35 | 90.70 | SI Trade |
09:18:48 - 28-May-25 |
| Unknown* | 33 | 91.10 | SI Trade |
15:59:52 - 27-May-25 |
| Unknown* | 33 | 91.10 | SI Trade |
15:59:52 - 27-May-25 |
| Unknown* | 62 | 91.30 | SI Trade |
15:58:58 - 27-May-25 |
| Unknown* | 75 | 91.35 | SI Trade |
15:14:20 - 27-May-25 |
| Unknown* | 68 | 91.60 | SI Trade |
13:15:21 - 27-May-25 |
| Unknown* | 68 | 91.60 | SI Trade |
13:15:21 - 27-May-25 |
| Unknown* | 65 | 92.10 | SI Trade |
11:24:52 - 27-May-25 |
| Unknown* | 65 | 92.10 | SI Trade |
11:24:52 - 27-May-25 |
| Unknown* | 236 | 92.10 | SI Trade |
14:41:49 - 26-May-25 |
| Unknown* | 226 | 92.30 | SI Trade |
08:49:14 - 26-May-25 |
| Unknown* | 68 | 92.00 | SI Trade |
15:15:33 - 23-May-25 |
| Unknown* | 3 | 93.10 | SI Trade |
16:17:11 - 22-May-25 |
| Unknown* | 11 | 93.20 | SI Trade |
16:13:33 - 22-May-25 |
| Unknown* | 53 | 93.20 | SI Trade |
16:05:11 - 22-May-25 |
| Unknown* | 74 | 93.20 | SI Trade |
16:04:31 - 22-May-25 |
| Unknown* | 6 | 94.00 | SI Trade |
12:19:08 - 22-May-25 |
| Unknown* | 6 | 94.20 | SI Trade |
11:44:30 - 22-May-25 |
| Unknown* | 6 | 94.40 | SI Trade |
09:35:06 - 22-May-25 |
| Unknown* | 10 | 95.50 | SI Trade |
16:29:49 - 21-May-25 |
| Unknown* | 52 | 95.50 | SI Trade |
15:43:04 - 21-May-25 |
| Unknown* | 331 | 95.40 | SI Trade |
15:13:08 - 21-May-25 |
| Unknown* | 56 | 95.30 | SI Trade |
14:29:24 - 21-May-25 |
| Unknown* | 50 | 94.90 | SI Trade |
16:10:14 - 20-May-25 |
| Unknown* | 88 | 95.30 | SI Trade |
13:59:32 - 20-May-25 |
| Unknown* | 1 | 95.10 | SI Trade |
15:29:50 - 19-May-25 |
| Unknown* | 15 | 94.25 | SI Trade |
13:13:03 - 16-May-25 |
| Unknown* | 61 | 93.70 | SI Trade |
15:32:48 - 15-May-25 |
| Unknown* | 46 | 93.00 | SI Trade |
12:56:09 - 15-May-25 |
| Unknown* | 129 | 92.90 | SI Trade |
11:40:06 - 15-May-25 |
| Unknown* | 156 | 94.00 | SI Trade |
10:14:21 - 15-May-25 |
| Unknown* | 133 | 93.80 | SI Trade |
09:26:49 - 15-May-25 |
| Unknown* | 34 | 93.80 | SI Trade |
09:15:08 - 15-May-25 |
| Unknown* | 20 | 92.50 | SI Trade |
16:24:00 - 14-May-25 |
| Unknown* | 300,000 | 93.80 | OTC Trade |
14:07:12 - 14-May-25 |
| Unknown* | 16 | 93.30 | SI Trade |
16:24:30 - 13-May-25 |
| Unknown* | 47 | 93.30 | SI Trade |
16:24:13 - 13-May-25 |
| Unknown* | 52 | 94.10 | SI Trade |
14:53:44 - 13-May-25 |
| Unknown* | 125 | 95.60 | SI Trade |
08:19:53 - 13-May-25 |
| Unknown* | 162 | 95.10 | SI Trade |
16:21:41 - 12-May-25 |
| Unknown* | 171 | 95.10 | SI Trade |
16:17:41 - 12-May-25 |
| Unknown* | 32 | 95.00 | SI Trade |
16:06:00 - 12-May-25 |
| Unknown* | 192 | 94.90 | SI Trade |
15:56:45 - 12-May-25 |
| Unknown* | 162 | 94.90 | SI Trade |
15:56:11 - 12-May-25 |
| Unknown* | 177 | 94.60 | SI Trade |
15:55:18 - 12-May-25 |
| Unknown* | 193 | 94.70 | SI Trade |
15:25:10 - 12-May-25 |
| Unknown* | 351 | 90.50 | SI Trade |
10:21:27 - 12-May-25 |
| Unknown* | 59 | 90.90 | SI Trade |
08:15:56 - 09-May-25 |
| Unknown* | 65 | 90.50 | SI Trade |
16:10:18 - 08-May-25 |
| Unknown* | 59 | 90.50 | SI Trade |
16:09:38 - 08-May-25 |
| Unknown* | 65 | 90.80 | SI Trade |
14:07:50 - 08-May-25 |
| Unknown* | 77 | 90.90 | SI Trade |
13:54:09 - 08-May-25 |
| Unknown* | 61 | 90.70 | SI Trade |
12:53:59 - 08-May-25 |
| Unknown* | 59 | 90.70 | SI Trade |
12:47:29 - 08-May-25 |
| Unknown* | 59 | 90.60 | SI Trade |
12:31:52 - 08-May-25 |
| Unknown* | 60 | 90.90 | SI Trade |
12:13:33 - 08-May-25 |
| Unknown* | 50 | 91.00 | SI Trade |
12:01:51 - 08-May-25 |
| Unknown* | 61 | 91.10 | SI Trade |
11:56:11 - 08-May-25 |
| Unknown* | 59 | 91.10 | SI Trade |
11:23:31 - 08-May-25 |
| Unknown* | 64 | 91.10 | SI Trade |
11:15:11 - 08-May-25 |
| Unknown* | 62 | 91.10 | SI Trade |
11:13:31 - 08-May-25 |
| Unknown* | 62 | 91.10 | SI Trade |
11:11:51 - 08-May-25 |
| Unknown* | 65 | 91.30 | SI Trade |
11:02:51 - 08-May-25 |
| Unknown* | 65 | 91.40 | SI Trade |
10:52:50 - 08-May-25 |
| Unknown* | 4 | 91.00 | SI Trade |
10:21:34 - 08-May-25 |
| Unknown* | 62 | 91.00 | SI Trade |
10:18:29 - 08-May-25 |
| Unknown* | 60 | 91.40 | SI Trade |
10:16:49 - 08-May-25 |
| Unknown* | 60 | 92.00 | SI Trade |
10:03:16 - 08-May-25 |
| Unknown* | 59 | 92.00 | SI Trade |
09:35:05 - 08-May-25 |
| Unknown* | 60 | 92.00 | SI Trade |
09:25:04 - 08-May-25 |
| Unknown* | 60 | 92.00 | SI Trade |
09:23:25 - 08-May-25 |
| Unknown* | 59 | 92.00 | SI Trade |
09:21:44 - 08-May-25 |
| Unknown* | 62 | 92.00 | SI Trade |
09:19:55 - 08-May-25 |
| Unknown* | 77 | 92.30 | SI Trade |
08:54:00 - 08-May-25 |
| Unknown* | 83 | 92.00 | SI Trade |
08:41:37 - 08-May-25 |
| Unknown* | 59 | 92.10 | SI Trade |
08:26:44 - 08-May-25 |
| Unknown* | 65 | 92.10 | SI Trade |
08:25:04 - 08-May-25 |
| Unknown* | 70 | 92.50 | SI Trade |
08:04:17 - 08-May-25 |
| Unknown* | 330 | 91.90 | SI Trade |
16:23:43 - 07-May-25 |
| Unknown* | 5 | 91.90 | SI Trade |
16:13:44 - 07-May-25 |
| Unknown* | 1 | 91.90 | SI Trade |
16:13:09 - 07-May-25 |
| Unknown* | 179 | 91.80 | SI Trade |
15:56:07 - 07-May-25 |
| Unknown* | 172 | 91.80 | SI Trade |
15:55:37 - 07-May-25 |
| Unknown* | 169 | 91.80 | SI Trade |
15:52:06 - 07-May-25 |
| Unknown* | 173 | 91.90 | SI Trade |
15:44:41 - 07-May-25 |
| Unknown* | 61 | 91.20 | SI Trade |
11:38:37 - 07-May-25 |
| Unknown* | 60 | 90.90 | SI Trade |
11:21:55 - 07-May-25 |
| Unknown* | 66 | 90.90 | SI Trade |
11:19:06 - 07-May-25 |
| Unknown* | 61 | 90.90 | SI Trade |
11:11:13 - 07-May-25 |
| Unknown* | 61 | 90.90 | SI Trade |
10:57:52 - 07-May-25 |
| Unknown* | 61 | 90.90 | SI Trade |
10:51:52 - 07-May-25 |
| Unknown* | 72 | 90.90 | SI Trade |
10:47:52 - 07-May-25 |
| Unknown* | 61 | 90.90 | SI Trade |
10:37:39 - 07-May-25 |
| Unknown* | 64 | 91.10 | SI Trade |
09:59:29 - 07-May-25 |
| Unknown* | 65 | 91.10 | SI Trade |
09:53:29 - 07-May-25 |
| Unknown* | 60 | 91.10 | SI Trade |
09:50:07 - 07-May-25 |
| Unknown* | 36 | 91.00 | SI Trade |
09:49:53 - 07-May-25 |
| Unknown* | 65 | 91.10 | SI Trade |
09:47:47 - 07-May-25 |
| Unknown* | 65 | 91.10 | SI Trade |
09:11:37 - 07-May-25 |
| Unknown* | 1,503 | 91.50 | SI Trade |
08:54:17 - 07-May-25 |
| Unknown* | 67 | 91.50 | SI Trade |
08:53:24 - 07-May-25 |
| Unknown* | 62 | 91.00 | SI Trade |
08:35:57 - 07-May-25 |
| Unknown* | 60 | 91.00 | SI Trade |
08:32:20 - 07-May-25 |
| Unknown* | 62 | 91.00 | SI Trade |
08:28:24 - 07-May-25 |
| Unknown* | 66 | 91.00 | SI Trade |
08:21:29 - 07-May-25 |
| Unknown* | 84 | 91.00 | SI Trade |
08:07:38 - 07-May-25 |
| Unknown* | 60 | 91.00 | SI Trade |
08:05:28 - 07-May-25 |
| Unknown* | 12 | 89.90 | SI Trade |
16:20:40 - 06-May-25 |
| Unknown* | 180 | 89.70 | SI Trade |
15:47:40 - 06-May-25 |
| Unknown* | 180 | 89.50 | SI Trade |
15:15:51 - 06-May-25 |
| Unknown* | 187 | 89.30 | SI Trade |
14:56:26 - 06-May-25 |
| Unknown* | 177 | 88.50 | SI Trade |
16:22:37 - 05-May-25 |
| Unknown* | 191 | 88.50 | SI Trade |
16:16:46 - 05-May-25 |