| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | 91.10 | SI Trade |
16:16:27 - 05-Jun-25 |
| Unknown* | 64 | 90.90 | SI Trade |
16:04:49 - 05-Jun-25 |
| Unknown* | 48 | 91.50 | SI Trade |
13:04:12 - 05-Jun-25 |
| Unknown* | 1,290 | 91.20 | SI Trade |
11:26:02 - 05-Jun-25 |
| Unknown* | 41 | 90.80 | SI Trade |
10:56:47 - 05-Jun-25 |
| Unknown* | 222 | 90.90 | SI Trade |
09:55:36 - 05-Jun-25 |
| Unknown* | 67 | 90.30 | SI Trade |
15:13:00 - 03-Jun-25 |
| Unknown* | 83 | 90.40 | SI Trade |
13:35:29 - 03-Jun-25 |
| Unknown* | 235 | 90.30 | SI Trade |
11:29:56 - 03-Jun-25 |
| Unknown* | 132 | 90.45 | SI Trade |
11:39:27 - 28-May-25 |
| Unknown* | 12 | 90.45 | SI Trade |
11:30:58 - 28-May-25 |
| Unknown* | 29 | 90.40 | SI Trade |
11:28:56 - 28-May-25 |
| Unknown* | 140 | 90.40 | SI Trade |
11:25:23 - 28-May-25 |
| Unknown* | 62 | 90.45 | SI Trade |
10:10:14 - 28-May-25 |
| Unknown* | 35 | 90.70 | SI Trade |
09:18:48 - 28-May-25 |
| Unknown* | 33 | 91.10 | SI Trade |
15:59:52 - 27-May-25 |
| Unknown* | 33 | 91.10 | SI Trade |
15:59:52 - 27-May-25 |
| Unknown* | 62 | 91.30 | SI Trade |
15:58:58 - 27-May-25 |
| Unknown* | 75 | 91.35 | SI Trade |
15:14:20 - 27-May-25 |
| Unknown* | 68 | 91.60 | SI Trade |
13:15:21 - 27-May-25 |
| Unknown* | 68 | 91.60 | SI Trade |
13:15:21 - 27-May-25 |
| Unknown* | 65 | 92.10 | SI Trade |
11:24:52 - 27-May-25 |
| Unknown* | 65 | 92.10 | SI Trade |
11:24:52 - 27-May-25 |
| Unknown* | 236 | 92.10 | SI Trade |
14:41:49 - 26-May-25 |
| Unknown* | 226 | 92.30 | SI Trade |
08:49:14 - 26-May-25 |
| Unknown* | 68 | 92.00 | SI Trade |
15:15:33 - 23-May-25 |
| Unknown* | 3 | 93.10 | SI Trade |
16:17:11 - 22-May-25 |
| Unknown* | 11 | 93.20 | SI Trade |
16:13:33 - 22-May-25 |
| Unknown* | 53 | 93.20 | SI Trade |
16:05:11 - 22-May-25 |
| Unknown* | 74 | 93.20 | SI Trade |
16:04:31 - 22-May-25 |
| Unknown* | 6 | 94.00 | SI Trade |
12:19:08 - 22-May-25 |
| Unknown* | 6 | 94.20 | SI Trade |
11:44:30 - 22-May-25 |
| Unknown* | 6 | 94.40 | SI Trade |
09:35:06 - 22-May-25 |
| Unknown* | 10 | 95.50 | SI Trade |
16:29:49 - 21-May-25 |
| Unknown* | 52 | 95.50 | SI Trade |
15:43:04 - 21-May-25 |
| Unknown* | 331 | 95.40 | SI Trade |
15:13:08 - 21-May-25 |
| Unknown* | 56 | 95.30 | SI Trade |
14:29:24 - 21-May-25 |
| Unknown* | 50 | 94.90 | SI Trade |
16:10:14 - 20-May-25 |
| Unknown* | 88 | 95.30 | SI Trade |
13:59:32 - 20-May-25 |
| Unknown* | 1 | 95.10 | SI Trade |
15:29:50 - 19-May-25 |
| Unknown* | 15 | 94.25 | SI Trade |
13:13:03 - 16-May-25 |
| Unknown* | 61 | 93.70 | SI Trade |
15:32:48 - 15-May-25 |
| Unknown* | 46 | 93.00 | SI Trade |
12:56:09 - 15-May-25 |
| Unknown* | 129 | 92.90 | SI Trade |
11:40:06 - 15-May-25 |
| Unknown* | 156 | 94.00 | SI Trade |
10:14:21 - 15-May-25 |
| Unknown* | 133 | 93.80 | SI Trade |
09:26:49 - 15-May-25 |
| Unknown* | 34 | 93.80 | SI Trade |
09:15:08 - 15-May-25 |
| Unknown* | 20 | 92.50 | SI Trade |
16:24:00 - 14-May-25 |
| Unknown* | 300,000 | 93.80 | OTC Trade |
14:07:12 - 14-May-25 |
| Unknown* | 16 | 93.30 | SI Trade |
16:24:30 - 13-May-25 |
| Unknown* | 47 | 93.30 | SI Trade |
16:24:13 - 13-May-25 |
| Unknown* | 52 | 94.10 | SI Trade |
14:53:44 - 13-May-25 |
| Unknown* | 125 | 95.60 | SI Trade |
08:19:53 - 13-May-25 |
| Unknown* | 162 | 95.10 | SI Trade |
16:21:41 - 12-May-25 |
| Unknown* | 171 | 95.10 | SI Trade |
16:17:41 - 12-May-25 |
| Unknown* | 32 | 95.00 | SI Trade |
16:06:00 - 12-May-25 |
| Unknown* | 192 | 94.90 | SI Trade |
15:56:45 - 12-May-25 |
| Unknown* | 162 | 94.90 | SI Trade |
15:56:11 - 12-May-25 |
| Unknown* | 177 | 94.60 | SI Trade |
15:55:18 - 12-May-25 |
| Unknown* | 193 | 94.70 | SI Trade |
15:25:10 - 12-May-25 |
| Unknown* | 351 | 90.50 | SI Trade |
10:21:27 - 12-May-25 |
| Unknown* | 59 | 90.90 | SI Trade |
08:15:56 - 09-May-25 |
| Unknown* | 65 | 90.50 | SI Trade |
16:10:18 - 08-May-25 |
| Unknown* | 59 | 90.50 | SI Trade |
16:09:38 - 08-May-25 |
| Unknown* | 65 | 90.80 | SI Trade |
14:07:50 - 08-May-25 |
| Unknown* | 77 | 90.90 | SI Trade |
13:54:09 - 08-May-25 |
| Unknown* | 61 | 90.70 | SI Trade |
12:53:59 - 08-May-25 |
| Unknown* | 59 | 90.70 | SI Trade |
12:47:29 - 08-May-25 |
| Unknown* | 59 | 90.60 | SI Trade |
12:31:52 - 08-May-25 |
| Unknown* | 60 | 90.90 | SI Trade |
12:13:33 - 08-May-25 |
| Unknown* | 50 | 91.00 | SI Trade |
12:01:51 - 08-May-25 |
| Unknown* | 61 | 91.10 | SI Trade |
11:56:11 - 08-May-25 |
| Unknown* | 59 | 91.10 | SI Trade |
11:23:31 - 08-May-25 |
| Unknown* | 64 | 91.10 | SI Trade |
11:15:11 - 08-May-25 |
| Unknown* | 62 | 91.10 | SI Trade |
11:13:31 - 08-May-25 |
| Unknown* | 62 | 91.10 | SI Trade |
11:11:51 - 08-May-25 |
| Unknown* | 65 | 91.30 | SI Trade |
11:02:51 - 08-May-25 |
| Unknown* | 65 | 91.40 | SI Trade |
10:52:50 - 08-May-25 |
| Unknown* | 4 | 91.00 | SI Trade |
10:21:34 - 08-May-25 |
| Unknown* | 62 | 91.00 | SI Trade |
10:18:29 - 08-May-25 |
| Unknown* | 60 | 91.40 | SI Trade |
10:16:49 - 08-May-25 |
| Unknown* | 60 | 92.00 | SI Trade |
10:03:16 - 08-May-25 |
| Unknown* | 59 | 92.00 | SI Trade |
09:35:05 - 08-May-25 |
| Unknown* | 60 | 92.00 | SI Trade |
09:25:04 - 08-May-25 |
| Unknown* | 60 | 92.00 | SI Trade |
09:23:25 - 08-May-25 |
| Unknown* | 59 | 92.00 | SI Trade |
09:21:44 - 08-May-25 |
| Unknown* | 62 | 92.00 | SI Trade |
09:19:55 - 08-May-25 |
| Unknown* | 77 | 92.30 | SI Trade |
08:54:00 - 08-May-25 |
| Unknown* | 83 | 92.00 | SI Trade |
08:41:37 - 08-May-25 |
| Unknown* | 59 | 92.10 | SI Trade |
08:26:44 - 08-May-25 |
| Unknown* | 65 | 92.10 | SI Trade |
08:25:04 - 08-May-25 |
| Unknown* | 70 | 92.50 | SI Trade |
08:04:17 - 08-May-25 |
| Unknown* | 330 | 91.90 | SI Trade |
16:23:43 - 07-May-25 |
| Unknown* | 5 | 91.90 | SI Trade |
16:13:44 - 07-May-25 |
| Unknown* | 1 | 91.90 | SI Trade |
16:13:09 - 07-May-25 |
| Unknown* | 179 | 91.80 | SI Trade |
15:56:07 - 07-May-25 |
| Unknown* | 172 | 91.80 | SI Trade |
15:55:37 - 07-May-25 |
| Unknown* | 169 | 91.80 | SI Trade |
15:52:06 - 07-May-25 |
| Unknown* | 173 | 91.90 | SI Trade |
15:44:41 - 07-May-25 |
| Unknown* | 61 | 91.20 | SI Trade |
11:38:37 - 07-May-25 |
| Unknown* | 60 | 90.90 | SI Trade |
11:21:55 - 07-May-25 |
| Unknown* | 66 | 90.90 | SI Trade |
11:19:06 - 07-May-25 |
| Unknown* | 61 | 90.90 | SI Trade |
11:11:13 - 07-May-25 |
| Unknown* | 61 | 90.90 | SI Trade |
10:57:52 - 07-May-25 |
| Unknown* | 61 | 90.90 | SI Trade |
10:51:52 - 07-May-25 |
| Unknown* | 72 | 90.90 | SI Trade |
10:47:52 - 07-May-25 |
| Unknown* | 61 | 90.90 | SI Trade |
10:37:39 - 07-May-25 |
| Unknown* | 64 | 91.10 | SI Trade |
09:59:29 - 07-May-25 |
| Unknown* | 65 | 91.10 | SI Trade |
09:53:29 - 07-May-25 |
| Unknown* | 60 | 91.10 | SI Trade |
09:50:07 - 07-May-25 |
| Unknown* | 36 | 91.00 | SI Trade |
09:49:53 - 07-May-25 |
| Unknown* | 65 | 91.10 | SI Trade |
09:47:47 - 07-May-25 |
| Unknown* | 65 | 91.10 | SI Trade |
09:11:37 - 07-May-25 |
| Unknown* | 1,503 | 91.50 | SI Trade |
08:54:17 - 07-May-25 |
| Unknown* | 67 | 91.50 | SI Trade |
08:53:24 - 07-May-25 |
| Unknown* | 62 | 91.00 | SI Trade |
08:35:57 - 07-May-25 |
| Unknown* | 60 | 91.00 | SI Trade |
08:32:20 - 07-May-25 |
| Unknown* | 62 | 91.00 | SI Trade |
08:28:24 - 07-May-25 |
| Unknown* | 66 | 91.00 | SI Trade |
08:21:29 - 07-May-25 |
| Unknown* | 84 | 91.00 | SI Trade |
08:07:38 - 07-May-25 |
| Unknown* | 60 | 91.00 | SI Trade |
08:05:28 - 07-May-25 |
| Unknown* | 12 | 89.90 | SI Trade |
16:20:40 - 06-May-25 |
| Unknown* | 180 | 89.70 | SI Trade |
15:47:40 - 06-May-25 |
| Unknown* | 180 | 89.50 | SI Trade |
15:15:51 - 06-May-25 |
| Unknown* | 187 | 89.30 | SI Trade |
14:56:26 - 06-May-25 |
| Unknown* | 177 | 88.50 | SI Trade |
16:22:37 - 05-May-25 |
| Unknown* | 191 | 88.50 | SI Trade |
16:16:46 - 05-May-25 |
| Unknown* | 195 | 88.50 | SI Trade |
16:14:16 - 05-May-25 |
| Unknown* | 187 | 88.50 | SI Trade |
15:51:44 - 05-May-25 |
| Unknown* | 198 | 88.50 | SI Trade |
15:05:24 - 05-May-25 |
| Unknown* | 192 | 88.50 | SI Trade |
14:42:01 - 05-May-25 |
| Unknown* | 29 | 88.30 | SI Trade |
11:28:34 - 05-May-25 |
| Unknown* | 147 | 88.30 | SI Trade |
11:22:45 - 05-May-25 |
| Unknown* | 35 | 88.30 | SI Trade |
11:22:09 - 05-May-25 |
| Unknown* | 50 | 88.30 | SI Trade |
11:02:54 - 05-May-25 |
| Unknown* | 170 | 88.60 | SI Trade |
15:15:06 - 02-May-25 |
| Unknown* | 110 | 88.10 | SI Trade |
09:58:00 - 02-May-25 |
| Unknown* | 389 | 88.10 | SI Trade |
09:57:41 - 02-May-25 |
| Unknown* | 350 | 88.70 | SI Trade |
09:04:52 - 02-May-25 |
| Unknown* | 148 | 88.40 | SI Trade |
08:41:08 - 02-May-25 |
| Unknown* | 118 | 88.00 | SI Trade |
11:24:49 - 30-Apr-25 |
| Unknown* | 155 | 88.90 | SI Trade |
10:41:39 - 30-Apr-25 |
| Unknown* | 70 | 88.50 | SI Trade |
10:14:11 - 30-Apr-25 |
| Unknown* | 170 | 88.30 | SI Trade |
10:08:16 - 30-Apr-25 |
| Unknown* | 99 | 89.80 | SI Trade |
16:17:07 - 29-Apr-25 |
| Unknown* | 159 | 89.90 | SI Trade |
15:28:08 - 29-Apr-25 |
| Unknown* | 103 | 89.70 | SI Trade |
15:03:28 - 29-Apr-25 |
| Unknown* | 300,000 | 89.00 | OTC Trade |
14:16:20 - 29-Apr-25 |
| Unknown* | 61 | 88.90 | SI Trade |
14:14:54 - 29-Apr-25 |
| Unknown* | 66 | 89.30 | SI Trade |
14:01:05 - 29-Apr-25 |
| Unknown* | 167 | 89.40 | SI Trade |
13:40:46 - 29-Apr-25 |
| Unknown* | 188 | 89.50 | SI Trade |
10:12:35 - 29-Apr-25 |
| Unknown* | 117 | 85.50 | SI Trade |
16:19:44 - 28-Apr-25 |
| Unknown* | 1 | 85.50 | SI Trade |
16:12:39 - 28-Apr-25 |
| Unknown* | 46 | 85.50 | SI Trade |
15:52:03 - 28-Apr-25 |
| Unknown* | 61 | 85.50 | SI Trade |
15:32:03 - 28-Apr-25 |
| Unknown* | 61 | 85.60 | SI Trade |
15:22:03 - 28-Apr-25 |
| Unknown* | 21 | 85.50 | OTC Trade |
15:16:48 - 28-Apr-25 |
| Unknown* | 67 | 85.50 | OTC Trade |
15:16:48 - 28-Apr-25 |
| Unknown* | 6 | 85.20 | SI Trade |
16:17:53 - 25-Apr-25 |
| Unknown* | 36 | 85.25 | SI Trade |
11:23:48 - 25-Apr-25 |
| Unknown* | 5 | 85.30 | SI Trade |
11:15:01 - 25-Apr-25 |
| Unknown* | 13 | 83.90 | SI Trade |
16:20:44 - 24-Apr-25 |
| Unknown* | 15 | 84.00 | SI Trade |
15:48:56 - 24-Apr-25 |
| Unknown* | 174 | 83.50 | SI Trade |
14:54:34 - 24-Apr-25 |
| Unknown* | 71 | 83.40 | SI Trade |
16:21:02 - 23-Apr-25 |
| Unknown* | 446 | 83.40 | SI Trade |
16:15:36 - 23-Apr-25 |
| Unknown* | 71 | 83.40 | SI Trade |
16:14:22 - 23-Apr-25 |
| Unknown* | 48 | 83.50 | SI Trade |
15:56:03 - 23-Apr-25 |
| Unknown* | 43 | 83.70 | SI Trade |
15:41:31 - 23-Apr-25 |
| Unknown* | 60 | 83.70 | SI Trade |
15:37:03 - 23-Apr-25 |
| Unknown* | 60 | 83.70 | SI Trade |
15:33:43 - 23-Apr-25 |
| Unknown* | 65 | 84.00 | SI Trade |
14:27:42 - 23-Apr-25 |
| Unknown* | 432 | 83.80 | SI Trade |
14:13:18 - 23-Apr-25 |
| Unknown* | 60 | 83.80 | SI Trade |
14:11:02 - 23-Apr-25 |
| Unknown* | 22 | 83.80 | SI Trade |
13:52:42 - 23-Apr-25 |
| Unknown* | 96 | 83.20 | SI Trade |
08:36:43 - 23-Apr-25 |
| Unknown* | 51 | 81.75 | SI Trade |
14:31:25 - 22-Apr-25 |
| Unknown* | 51 | 81.45 | SI Trade |
14:11:32 - 22-Apr-25 |
| Unknown* | 48 | 81.75 | SI Trade |
09:27:50 - 22-Apr-25 |
| Unknown* | 41 | 82.20 | SI Trade |
11:52:00 - 17-Apr-25 |
| Unknown* | 140 | 82.50 | SI Trade |
10:06:58 - 17-Apr-25 |
| Unknown* | 45 | 82.20 | SI Trade |
15:15:12 - 16-Apr-25 |
| Unknown* | 293 | 82.00 | SI Trade |
10:23:05 - 16-Apr-25 |
| Unknown* | 5 | 82.00 | SI Trade |
10:22:23 - 15-Apr-25 |
| Unknown* | 62 | 81.60 | SI Trade |
16:14:22 - 14-Apr-25 |
| Unknown* | 63 | 81.60 | SI Trade |
16:12:59 - 14-Apr-25 |
| Unknown* | 74 | 81.50 | SI Trade |
16:08:22 - 14-Apr-25 |
| Unknown* | 63 | 81.50 | SI Trade |
16:07:42 - 14-Apr-25 |
| Unknown* | 59 | 81.60 | SI Trade |
15:52:42 - 14-Apr-25 |
| Unknown* | 62 | 81.40 | SI Trade |
15:20:36 - 14-Apr-25 |
| Unknown* | 89 | 81.60 | SI Trade |
14:21:42 - 14-Apr-25 |
| Unknown* | 51 | 81.45 | SI Trade |
13:05:25 - 14-Apr-25 |
| Unknown* | 54 | 81.30 | SI Trade |
11:35:36 - 14-Apr-25 |
| Unknown* | 69 | 81.20 | SI Trade |
10:54:22 - 14-Apr-25 |
| Unknown* | 86 | 81.40 | SI Trade |
10:17:12 - 14-Apr-25 |
| Unknown* | 89 | 81.05 | SI Trade |
09:39:50 - 14-Apr-25 |
| Unknown* | 49 | 80.70 | SI Trade |
09:23:31 - 14-Apr-25 |
| Unknown* | 24 | 78.80 | SI Trade |
12:27:50 - 11-Apr-25 |
| Unknown* | 64 | 77.40 | SI Trade |
16:17:10 - 09-Apr-25 |