| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 118.50 | SI Trade |
16:24:51 - 06-Feb-26 |
| Unknown* | 1 | 118.50 | SI Trade |
16:24:51 - 06-Feb-26 |
| Unknown* | 64 | 118.60 | SI Trade |
16:22:44 - 06-Feb-26 |
| Unknown* | 94 | 119.00 | SI Trade |
15:36:23 - 06-Feb-26 |
| Unknown* | 94 | 119.00 | SI Trade |
15:30:58 - 06-Feb-26 |
| Unknown* | 95 | 118.80 | SI Trade |
14:57:16 - 06-Feb-26 |
| Unknown* | 90 | 119.60 | SI Trade |
09:11:21 - 06-Feb-26 |
| Unknown* | 79 | 113.20 | SI Trade |
16:21:43 - 04-Feb-26 |
| Unknown* | 16 | 113.40 | SI Trade |
16:11:18 - 04-Feb-26 |
| Unknown* | 11 | 113.00 | SI Trade |
16:10:42 - 04-Feb-26 |
| Unknown* | 1,855 | 112.80 | SI Trade |
15:59:40 - 04-Feb-26 |
| Unknown* | 223 | 111.80 | SI Trade |
15:13:56 - 03-Feb-26 |
| Unknown* | 103 | 111.40 | SI Trade |
11:24:27 - 03-Feb-26 |
| Unknown* | 78 | 109.60 | SI Trade |
16:22:06 - 02-Feb-26 |
| Unknown* | 70 | 109.80 | SI Trade |
16:12:05 - 02-Feb-26 |
| Unknown* | 36 | 109.80 | SI Trade |
16:10:25 - 02-Feb-26 |
| Unknown* | 1 | 108.80 | SI Trade |
10:43:38 - 02-Feb-26 |
| Unknown* | 1 | 108.80 | SI Trade |
10:38:25 - 02-Feb-26 |
| Unknown* | 1 | 108.80 | SI Trade |
10:36:09 - 02-Feb-26 |
| Unknown* | 258 | 108.40 | SI Trade |
16:24:55 - 30-Jan-26 |
| Unknown* | 158 | 108.40 | SI Trade |
16:24:09 - 30-Jan-26 |
| Unknown* | 96 | 108.00 | SI Trade |
13:15:18 - 30-Jan-26 |
| Unknown* | 39 | 106.60 | SI Trade |
14:54:46 - 29-Jan-26 |
| Unknown* | 113 | 107.00 | SI Trade |
16:18:07 - 28-Jan-26 |
| Unknown* | 82 | 107.40 | SI Trade |
16:10:23 - 28-Jan-26 |
| Unknown* | 415 | 107.30 | SI Trade |
15:51:32 - 28-Jan-26 |
| Unknown* | 40 | 107.30 | SI Trade |
15:51:32 - 28-Jan-26 |
| Unknown* | 10 | 107.20 | SI Trade |
15:50:06 - 28-Jan-26 |
| Unknown* | 88 | 106.80 | SI Trade |
15:03:19 - 28-Jan-26 |
| Unknown* | 23 | 106.30 | SI Trade |
14:12:44 - 28-Jan-26 |
| Unknown* | 22 | 106.20 | SI Trade |
14:11:55 - 28-Jan-26 |
| Unknown* | 10 | 106.20 | SI Trade |
14:11:39 - 28-Jan-26 |
| Unknown* | 1 | 105.60 | SI Trade |
13:09:38 - 27-Jan-26 |
| Unknown* | 1 | 105.20 | SI Trade |
12:07:15 - 27-Jan-26 |
| Unknown* | 1 | 105.00 | SI Trade |
09:21:24 - 27-Jan-26 |
| Unknown* | 1 | 105.20 | SI Trade |
08:28:20 - 27-Jan-26 |
| Unknown* | 2 | 105.20 | SI Trade |
08:25:38 - 27-Jan-26 |
| Unknown* | 90 | 104.10 | SI Trade |
16:21:06 - 26-Jan-26 |
| Unknown* | 70 | 104.10 | SI Trade |
16:10:08 - 26-Jan-26 |
| Unknown* | 54 | 104.10 | SI Trade |
15:55:19 - 26-Jan-26 |
| Unknown* | 54 | 104.10 | SI Trade |
15:55:19 - 26-Jan-26 |
| Unknown* | 95 | 104.00 | SI Trade |
15:34:36 - 26-Jan-26 |
| Unknown* | 1 | 102.80 | SI Trade |
13:46:43 - 26-Jan-26 |
| Unknown* | 32 | 102.80 | SI Trade |
16:24:53 - 23-Jan-26 |
| Unknown* | 32 | 102.80 | SI Trade |
16:24:53 - 23-Jan-26 |
| Unknown* | 29 | 102.60 | SI Trade |
16:07:43 - 23-Jan-26 |
| Unknown* | 29 | 102.60 | SI Trade |
16:07:43 - 23-Jan-26 |
| Unknown* | 27 | 103.40 | SI Trade |
11:26:02 - 23-Jan-26 |
| Unknown* | 95 | 104.00 | SI Trade |
15:43:46 - 22-Jan-26 |
| Unknown* | 1 | 103.20 | SI Trade |
15:12:49 - 22-Jan-26 |
| Unknown* | 1 | 103.20 | SI Trade |
15:12:49 - 22-Jan-26 |
| Unknown* | 1 | 103.60 | SI Trade |
14:54:17 - 22-Jan-26 |
| Unknown* | 1 | 103.60 | SI Trade |
14:54:17 - 22-Jan-26 |
| Unknown* | 1 | 103.60 | SI Trade |
14:53:09 - 22-Jan-26 |
| Unknown* | 1 | 103.60 | SI Trade |
14:53:09 - 22-Jan-26 |
| Unknown* | 83 | 104.00 | SI Trade |
14:33:33 - 22-Jan-26 |
| Unknown* | 83 | 104.00 | SI Trade |
14:33:33 - 22-Jan-26 |
| Unknown* | 392 | 104.20 | SI Trade |
14:14:51 - 22-Jan-26 |
| Unknown* | 230 | 102.20 | SI Trade |
16:22:23 - 21-Jan-26 |
| Unknown* | 240 | 102.20 | SI Trade |
16:16:03 - 21-Jan-26 |
| Unknown* | 2 | 98.70 | SI Trade |
09:41:58 - 20-Jan-26 |
| Unknown* | 95 | 98.00 | SI Trade |
16:24:55 - 19-Jan-26 |
| Unknown* | 55 | 98.00 | SI Trade |
16:24:52 - 19-Jan-26 |
| Unknown* | 55 | 98.00 | SI Trade |
16:24:52 - 19-Jan-26 |
| Unknown* | 29 | 98.00 | SI Trade |
16:19:51 - 19-Jan-26 |
| Unknown* | 34 | 97.90 | SI Trade |
16:09:59 - 19-Jan-26 |
| Unknown* | 53 | 98.15 | SI Trade |
15:14:25 - 19-Jan-26 |
| Unknown* | 3 | 99.80 | SI Trade |
16:09:51 - 16-Jan-26 |
| Unknown* | 89 | 99.60 | SI Trade |
14:53:17 - 16-Jan-26 |
| Unknown* | 89 | 99.60 | SI Trade |
14:53:17 - 16-Jan-26 |
| Unknown* | 124 | 100.00 | SI Trade |
14:02:31 - 16-Jan-26 |
| Unknown* | 111 | 99.70 | SI Trade |
10:59:51 - 16-Jan-26 |
| Unknown* | 16 | 99.70 | SI Trade |
10:02:02 - 16-Jan-26 |
| Unknown* | 87 | 99.70 | SI Trade |
10:02:01 - 16-Jan-26 |
| Unknown* | 8 | 99.30 | SI Trade |
16:24:51 - 15-Jan-26 |
| Unknown* | 103 | 99.45 | SI Trade |
15:29:58 - 15-Jan-26 |
| Unknown* | 83 | 99.20 | SI Trade |
14:47:46 - 15-Jan-26 |
| Unknown* | 47 | 98.00 | SI Trade |
11:40:47 - 15-Jan-26 |
| Unknown* | 45 | 97.60 | SI Trade |
10:11:25 - 15-Jan-26 |
| Unknown* | 3 | 97.30 | SI Trade |
16:15:17 - 14-Jan-26 |
| Unknown* | 2,060 | 97.10 | SI Trade |
14:47:51 - 14-Jan-26 |
| Unknown* | 2,428 | 97.00 | SI Trade |
14:46:57 - 14-Jan-26 |
| Unknown* | 72 | 97.10 | SI Trade |
13:43:49 - 14-Jan-26 |
| Unknown* | 80 | 97.80 | SI Trade |
09:00:43 - 14-Jan-26 |
| Unknown* | 97 | 97.70 | SI Trade |
08:48:17 - 14-Jan-26 |
| Unknown* | 4 | 98.10 | SI Trade |
16:10:00 - 13-Jan-26 |
| Unknown* | 11 | 98.10 | SI Trade |
15:55:09 - 13-Jan-26 |
| Unknown* | 4 | 98.00 | SI Trade |
15:50:24 - 13-Jan-26 |
| Unknown* | 25 | 97.70 | SI Trade |
15:27:59 - 13-Jan-26 |
| Unknown* | 46 | 97.70 | SI Trade |
16:15:20 - 12-Jan-26 |
| Unknown* | 24 | 97.95 | SI Trade |
16:09:53 - 12-Jan-26 |
| Unknown* | 92 | 97.95 | SI Trade |
16:09:53 - 12-Jan-26 |
| Unknown* | 111 | 98.15 | SI Trade |
15:47:27 - 12-Jan-26 |
| Unknown* | 161 | 98.25 | SI Trade |
15:20:31 - 12-Jan-26 |
| Unknown* | 1 | 98.10 | SI Trade |
13:48:02 - 12-Jan-26 |
| Unknown* | 800 | 98.10 | SI Trade |
13:38:52 - 12-Jan-26 |
| Unknown* | 96 | 98.10 | SI Trade |
13:25:05 - 12-Jan-26 |
| Unknown* | 54 | 98.80 | SI Trade |
15:36:08 - 09-Jan-26 |
| Unknown* | 7,131 | 97.70 | SI Trade |
12:17:14 - 09-Jan-26 |
| Unknown* | 14 | 97.90 | SI Trade |
12:11:55 - 09-Jan-26 |
| Unknown* | 2,642 | 97.70 | SI Trade |
14:34:07 - 08-Jan-26 |
| Unknown* | 12 | 97.70 | SI Trade |
11:22:45 - 08-Jan-26 |
| Unknown* | 1 | 97.90 | SI Trade |
16:19:04 - 07-Jan-26 |
| Unknown* | 41 | 97.90 | SI Trade |
16:17:02 - 07-Jan-26 |
| Unknown* | 1 | 98.90 | SI Trade |
11:28:10 - 07-Jan-26 |
| Unknown* | 5 | 98.85 | SI Trade |
08:14:19 - 07-Jan-26 |
| Unknown* | 100 | 98.50 | SI Trade |
11:50:48 - 05-Jan-26 |
| Unknown* | 98 | 98.40 | SI Trade |
11:17:58 - 05-Jan-26 |
| Unknown* | 101 | 98.50 | SI Trade |
10:27:48 - 05-Jan-26 |
| Unknown* | 94 | 98.60 | SI Trade |
09:36:31 - 05-Jan-26 |
| Unknown* | 15 | 99.25 | SI Trade |
16:16:25 - 02-Jan-26 |
| Unknown* | 15 | 99.25 | SI Trade |
16:16:25 - 02-Jan-26 |
| Unknown* | 2,000 | 99.30 | SI Trade |
11:52:05 - 30-Dec-25 |
| Unknown* | 192 | 98.95 | SI Trade |
09:07:20 - 30-Dec-25 |
| Unknown* | 8 | 98.90 | SI Trade |
16:15:44 - 22-Dec-25 |
| Unknown* | 408 | 97.85 | SI Trade |
15:27:24 - 22-Dec-25 |
| Unknown* | 1 | 97.30 | SI Trade |
12:31:52 - 22-Dec-25 |
| Unknown* | 230 | 97.00 | SI Trade |
11:57:43 - 22-Dec-25 |
| Unknown* | 14 | 97.40 | SI Trade |
08:36:47 - 22-Dec-25 |
| Unknown* | 22 | 97.25 | SI Trade |
08:30:00 - 19-Dec-25 |
| Unknown* | 1 | 98.50 | SI Trade |
08:33:19 - 18-Dec-25 |
| Unknown* | 55 | 97.10 | SI Trade |
10:03:03 - 17-Dec-25 |
| Unknown* | 55 | 97.10 | SI Trade |
10:03:03 - 17-Dec-25 |
| Unknown* | 49 | 96.55 | SI Trade |
09:02:10 - 17-Dec-25 |
| Unknown* | 49 | 96.55 | SI Trade |
09:02:10 - 17-Dec-25 |
| Unknown* | 11 | 97.00 | SI Trade |
16:07:24 - 16-Dec-25 |
| Unknown* | 245 | 96.60 | SI Trade |
13:18:10 - 16-Dec-25 |
| Unknown* | 75 | 95.10 | SI Trade |
16:17:15 - 12-Dec-25 |
| Unknown* | 92 | 95.00 | SI Trade |
16:13:02 - 12-Dec-25 |
| Unknown* | 81 | 95.00 | SI Trade |
16:11:55 - 12-Dec-25 |
| Unknown* | 52 | 95.00 | SI Trade |
16:02:37 - 12-Dec-25 |
| Unknown* | 6,042 | 95.25 | SI Trade |
12:46:12 - 12-Dec-25 |
| Unknown* | 6,042 | 95.25 | OTC Trade |
12:46:12 - 12-Dec-25 |
| Unknown* | 8 | 95.20 | SI Trade |
16:21:53 - 10-Dec-25 |
| Unknown* | 246 | 95.50 | SI Trade |
14:13:35 - 09-Dec-25 |
| Unknown* | 201 | 95.60 | SI Trade |
13:45:29 - 09-Dec-25 |
| Unknown* | 1 | 95.35 | SI Trade |
10:19:11 - 09-Dec-25 |
| Unknown* | 14 | 95.90 | SI Trade |
13:00:32 - 08-Dec-25 |
| Unknown* | 80 | 96.60 | SI Trade |
15:57:16 - 04-Dec-25 |
| Unknown* | 10 | 95.70 | SI Trade |
09:40:28 - 04-Dec-25 |
| Unknown* | 200 | 95.50 | SI Trade |
08:25:24 - 04-Dec-25 |
| Unknown* | 80 | 95.20 | SI Trade |
16:10:40 - 03-Dec-25 |
| Unknown* | 85 | 95.20 | SI Trade |
15:57:52 - 03-Dec-25 |
| Unknown* | 69 | 95.20 | SI Trade |
15:56:12 - 03-Dec-25 |
| Unknown* | 76 | 95.20 | SI Trade |
15:54:32 - 03-Dec-25 |
| Unknown* | 69 | 95.30 | SI Trade |
15:11:12 - 03-Dec-25 |
| Unknown* | 63 | 95.30 | SI Trade |
15:09:31 - 03-Dec-25 |
| Unknown* | 69 | 95.30 | SI Trade |
15:07:51 - 03-Dec-25 |
| Unknown* | 137 | 95.00 | SI Trade |
14:51:02 - 02-Dec-25 |
| Unknown* | 104 | 95.80 | SI Trade |
16:21:09 - 28-Nov-25 |
| Unknown* | 104 | 95.80 | SI Trade |
16:19:42 - 28-Nov-25 |
| Unknown* | 104 | 95.70 | SI Trade |
16:15:42 - 28-Nov-25 |
| Unknown* | 104 | 95.70 | SI Trade |
16:13:46 - 28-Nov-25 |
| Unknown* | 105 | 95.70 | SI Trade |
16:11:47 - 28-Nov-25 |
| Unknown* | 105 | 95.70 | SI Trade |
16:11:47 - 28-Nov-25 |
| Unknown* | 104 | 95.80 | SI Trade |
16:06:57 - 28-Nov-25 |
| Unknown* | 104 | 96.00 | SI Trade |
15:59:45 - 28-Nov-25 |
| Unknown* | 104 | 96.00 | SI Trade |
15:59:45 - 28-Nov-25 |
| Unknown* | 104 | 96.00 | SI Trade |
15:56:55 - 28-Nov-25 |
| Unknown* | 104 | 96.00 | SI Trade |
15:53:53 - 28-Nov-25 |
| Unknown* | 104 | 96.00 | SI Trade |
15:50:41 - 28-Nov-25 |
| Unknown* | 104 | 96.00 | SI Trade |
15:50:41 - 28-Nov-25 |
| Unknown* | 104 | 96.00 | SI Trade |
15:47:17 - 28-Nov-25 |
| Unknown* | 99 | 96.00 | SI Trade |
15:33:37 - 28-Nov-25 |
| Unknown* | 185 | 96.60 | SI Trade |
13:30:38 - 28-Nov-25 |
| Unknown* | 150 | 96.40 | SI Trade |
08:20:32 - 26-Nov-25 |
| Unknown* | 51 | 96.40 | SI Trade |
14:59:00 - 24-Nov-25 |
| Unknown* | 51 | 96.40 | SI Trade |
14:59:00 - 24-Nov-25 |
| Unknown* | 100 | 95.70 | SI Trade |
15:00:55 - 21-Nov-25 |
| Unknown* | 11 | 95.70 | SI Trade |
16:24:51 - 20-Nov-25 |
| Unknown* | 11 | 95.70 | SI Trade |
16:24:51 - 20-Nov-25 |
| Unknown* | 1 | 96.00 | SI Trade |
16:10:31 - 20-Nov-25 |
| Unknown* | 1,313 | 96.00 | SI Trade |
15:00:03 - 20-Nov-25 |
| Unknown* | 4 | 95.10 | SI Trade |
15:50:33 - 19-Nov-25 |
| Unknown* | 1 | 95.00 | SI Trade |
11:48:37 - 19-Nov-25 |
| Unknown* | 13 | 94.65 | SI Trade |
16:24:51 - 18-Nov-25 |
| Unknown* | 13 | 94.65 | SI Trade |
16:24:51 - 18-Nov-25 |
| Unknown* | 64 | 95.70 | SI Trade |
16:15:01 - 14-Nov-25 |
| Unknown* | 20 | 95.70 | SI Trade |
16:10:52 - 14-Nov-25 |
| Unknown* | 30 | 96.00 | SI Trade |
15:50:22 - 14-Nov-25 |
| Unknown* | 291 | 97.55 | SI Trade |
08:41:29 - 13-Nov-25 |
| Unknown* | 75 | 96.60 | SI Trade |
16:29:40 - 11-Nov-25 |
| Unknown* | 48 | 97.00 | SI Trade |
15:01:34 - 11-Nov-25 |
| Unknown* | 48 | 97.00 | SI Trade |
15:01:34 - 11-Nov-25 |
| Unknown* | 45 | 96.70 | SI Trade |
14:09:58 - 11-Nov-25 |
| Unknown* | 45 | 96.70 | SI Trade |
14:09:58 - 11-Nov-25 |
| Unknown* | 45 | 97.15 | SI Trade |
09:41:45 - 11-Nov-25 |
| Unknown* | 45 | 97.15 | SI Trade |
09:41:45 - 11-Nov-25 |
| Unknown* | 250 | 96.00 | SI Trade |
15:32:09 - 10-Nov-25 |
| Unknown* | 214 | 95.50 | SI Trade |
14:25:09 - 07-Nov-25 |
| Unknown* | 208 | 95.50 | SI Trade |
14:18:31 - 07-Nov-25 |
| Unknown* | 101 | 95.50 | SI Trade |
14:17:09 - 07-Nov-25 |
| Unknown* | 220 | 95.50 | SI Trade |
13:57:17 - 07-Nov-25 |
| Unknown* | 216 | 95.50 | SI Trade |
13:32:42 - 07-Nov-25 |
| Unknown* | 667 | 95.60 | SI Trade |
10:07:25 - 07-Nov-25 |
| Unknown* | 206 | 96.70 | SI Trade |
16:04:02 - 05-Nov-25 |
| Unknown* | 359 | 96.30 | SI Trade |
10:40:04 - 05-Nov-25 |
| Unknown* | 1 | 96.30 | SI Trade |
10:36:36 - 05-Nov-25 |
| Unknown* | 2 | 96.30 | SI Trade |
10:36:36 - 05-Nov-25 |
| Unknown* | 1 | 96.30 | SI Trade |
10:36:22 - 05-Nov-25 |