| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 210 | 90.80 | SI Trade |
15:44:02 - 22-Oct-25 |
| Unknown* | 62 | 90.30 | SI Trade |
15:14:00 - 22-Oct-25 |
| Unknown* | 123 | 89.20 | SI Trade |
13:08:16 - 22-Oct-25 |
| Unknown* | 123 | 89.20 | SI Trade |
13:08:16 - 22-Oct-25 |
| Unknown* | 138 | 89.30 | SI Trade |
12:27:20 - 22-Oct-25 |
| Unknown* | 138 | 89.30 | SI Trade |
12:27:20 - 22-Oct-25 |
| Unknown* | 168 | 89.50 | SI Trade |
11:34:22 - 22-Oct-25 |
| Unknown* | 168 | 89.50 | SI Trade |
11:34:22 - 22-Oct-25 |
| Unknown* | 78 | 89.70 | SI Trade |
09:50:51 - 22-Oct-25 |
| Unknown* | 49 | 89.70 | SI Trade |
09:20:40 - 22-Oct-25 |
| Unknown* | 3 | 90.35 | SI Trade |
09:20:52 - 21-Oct-25 |
| Unknown* | 3 | 90.35 | SI Trade |
09:20:52 - 21-Oct-25 |
| Unknown* | 3 | 90.35 | SI Trade |
09:20:52 - 21-Oct-25 |
| Unknown* | 3 | 90.35 | SI Trade |
09:20:52 - 21-Oct-25 |
| Unknown* | 3 | 90.35 | SI Trade |
09:20:52 - 21-Oct-25 |
| Unknown* | 3 | 90.35 | SI Trade |
09:20:52 - 21-Oct-25 |
| Unknown* | 3 | 90.35 | SI Trade |
09:20:52 - 21-Oct-25 |
| Unknown* | 3 | 90.30 | SI Trade |
15:42:42 - 20-Oct-25 |
| Unknown* | 5 | 89.35 | SI Trade |
16:01:42 - 17-Oct-25 |
| Unknown* | 6 | 89.35 | SI Trade |
16:01:42 - 17-Oct-25 |
| Unknown* | 3 | 89.35 | SI Trade |
16:01:42 - 17-Oct-25 |
| Unknown* | 3 | 89.35 | SI Trade |
16:01:42 - 17-Oct-25 |
| Unknown* | 7 | 89.25 | SI Trade |
13:07:48 - 17-Oct-25 |
| Unknown* | 648 | 88.80 | SI Trade |
13:28:56 - 16-Oct-25 |
| Unknown* | 54 | 89.20 | SI Trade |
12:49:18 - 16-Oct-25 |
| Unknown* | 18 | 88.85 | SI Trade |
08:27:45 - 16-Oct-25 |
| Unknown* | 107 | 88.80 | SI Trade |
16:23:55 - 15-Oct-25 |
| Unknown* | 107 | 88.80 | SI Trade |
16:23:55 - 15-Oct-25 |
| Unknown* | 107 | 88.80 | SI Trade |
16:20:41 - 15-Oct-25 |
| Unknown* | 107 | 88.80 | SI Trade |
16:20:41 - 15-Oct-25 |
| Unknown* | 109 | 89.10 | SI Trade |
16:09:17 - 15-Oct-25 |
| Unknown* | 113 | 88.90 | SI Trade |
13:45:24 - 15-Oct-25 |
| Unknown* | 107 | 89.10 | SI Trade |
12:06:49 - 15-Oct-25 |
| Unknown* | 107 | 89.10 | SI Trade |
12:06:49 - 15-Oct-25 |
| Unknown* | 110 | 89.10 | SI Trade |
12:00:25 - 15-Oct-25 |
| Unknown* | 106 | 89.10 | SI Trade |
11:23:57 - 15-Oct-25 |
| Unknown* | 76 | 90.30 | SI Trade |
16:11:43 - 14-Oct-25 |
| Unknown* | 40 | 90.20 | SI Trade |
16:08:16 - 14-Oct-25 |
| Unknown* | 2,046 | 89.20 | SI Trade |
13:54:36 - 14-Oct-25 |
| Unknown* | 2,046 | 89.20 | SI Trade |
13:54:36 - 14-Oct-25 |
| Unknown* | 738 | 89.30 | SI Trade |
13:32:05 - 14-Oct-25 |
| Unknown* | 738 | 89.30 | SI Trade |
13:32:05 - 14-Oct-25 |
| Unknown* | 72 | 90.80 | SI Trade |
16:22:07 - 10-Oct-25 |
| Unknown* | 171 | 90.80 | SI Trade |
16:21:12 - 10-Oct-25 |
| Unknown* | 45 | 90.90 | SI Trade |
16:18:13 - 10-Oct-25 |
| Unknown* | 216 | 90.90 | SI Trade |
16:10:24 - 10-Oct-25 |
| Unknown* | 87 | 91.00 | SI Trade |
16:09:24 - 10-Oct-25 |
| Unknown* | 119 | 91.00 | SI Trade |
16:08:19 - 10-Oct-25 |
| Unknown* | 90 | 90.65 | SI Trade |
16:08:04 - 10-Oct-25 |
| Unknown* | 66 | 90.85 | SI Trade |
15:59:18 - 10-Oct-25 |
| Unknown* | 153 | 90.90 | SI Trade |
15:58:14 - 10-Oct-25 |
| Unknown* | 64 | 91.05 | SI Trade |
15:29:10 - 10-Oct-25 |
| Unknown* | 414 | 91.30 | SI Trade |
14:16:08 - 10-Oct-25 |
| Unknown* | 437 | 91.50 | SI Trade |
11:59:04 - 10-Oct-25 |
| Unknown* | 142 | 91.10 | SI Trade |
16:07:20 - 09-Oct-25 |
| Unknown* | 2,414 | 91.25 | SI Trade |
11:46:50 - 09-Oct-25 |
| Unknown* | 2,414 | 91.25 | SI Trade |
11:46:50 - 09-Oct-25 |
| Unknown* | 4 | 91.40 | SI Trade |
16:09:52 - 08-Oct-25 |
| Unknown* | 10 | 92.30 | SI Trade |
13:51:44 - 08-Oct-25 |
| Unknown* | 8 | 92.40 | SI Trade |
13:17:03 - 08-Oct-25 |
| Unknown* | 4,328 | 92.00 | SI Trade |
12:20:04 - 08-Oct-25 |
| Unknown* | 2 | 92.60 | SI Trade |
10:03:34 - 08-Oct-25 |
| Unknown* | 1 | 92.60 | SI Trade |
10:03:34 - 08-Oct-25 |
| Unknown* | 2 | 92.60 | SI Trade |
10:02:16 - 08-Oct-25 |
| Unknown* | 73 | 93.00 | SI Trade |
08:53:20 - 08-Oct-25 |
| Unknown* | 385 | 92.30 | SI Trade |
15:55:35 - 07-Oct-25 |
| Unknown* | 238 | 92.60 | SI Trade |
12:58:50 - 07-Oct-25 |
| Unknown* | 105 | 92.10 | SI Trade |
09:32:21 - 07-Oct-25 |
| Unknown* | 26 | 92.50 | SI Trade |
08:14:52 - 07-Oct-25 |
| Unknown* | 143 | 92.10 | SI Trade |
14:48:22 - 06-Oct-25 |
| Unknown* | 232 | 92.20 | SI Trade |
13:53:11 - 06-Oct-25 |
| Unknown* | 6 | 92.80 | SI Trade |
10:37:46 - 06-Oct-25 |
| Unknown* | 1 | 92.80 | SI Trade |
10:35:22 - 06-Oct-25 |
| Unknown* | 1 | 92.30 | SI Trade |
09:26:37 - 06-Oct-25 |
| Unknown* | 1 | 92.30 | SI Trade |
09:23:14 - 06-Oct-25 |
| Unknown* | 1 | 92.30 | SI Trade |
09:19:48 - 06-Oct-25 |
| Unknown* | 1 | 92.50 | SI Trade |
09:18:25 - 06-Oct-25 |
| Unknown* | 1 | 92.50 | SI Trade |
09:16:03 - 06-Oct-25 |
| Unknown* | 1 | 92.50 | SI Trade |
09:14:11 - 06-Oct-25 |
| Unknown* | 1 | 93.20 | SI Trade |
08:56:42 - 03-Oct-25 |
| Unknown* | 287 | 93.60 | SI Trade |
16:23:57 - 01-Oct-25 |
| Unknown* | 106 | 93.50 | SI Trade |
16:18:22 - 01-Oct-25 |
| Unknown* | 86 | 93.55 | SI Trade |
16:07:36 - 01-Oct-25 |
| Unknown* | 111 | 93.60 | SI Trade |
15:58:14 - 01-Oct-25 |
| Unknown* | 167 | 94.00 | SI Trade |
15:41:51 - 01-Oct-25 |
| Unknown* | 107 | 93.85 | SI Trade |
13:22:58 - 01-Oct-25 |
| Unknown* | 107 | 93.85 | SI Trade |
13:22:58 - 01-Oct-25 |
| Unknown* | 101 | 94.30 | SI Trade |
11:35:23 - 01-Oct-25 |
| Unknown* | 200,000 | 94.50 | Cross OTC Trade |
08:57:52 - 01-Oct-25 |
| Unknown* | 155 | 94.90 | SI Trade |
16:17:57 - 29-Sep-25 |
| Unknown* | 295 | 94.90 | SI Trade |
15:40:13 - 29-Sep-25 |
| Unknown* | 8 | 95.40 | SI Trade |
10:37:06 - 29-Sep-25 |
| Unknown* | 42 | 94.80 | SI Trade |
16:12:41 - 25-Sep-25 |
| Unknown* | 400 | 94.60 | SI Trade |
09:13:46 - 25-Sep-25 |
| Unknown* | 15 | 96.55 | SI Trade |
08:58:08 - 22-Sep-25 |
| Unknown* | 17 | 96.55 | SI Trade |
08:58:08 - 22-Sep-25 |
| Unknown* | 37 | 96.70 | SI Trade |
15:52:56 - 19-Sep-25 |
| Unknown* | 84 | 97.00 | SI Trade |
14:35:13 - 19-Sep-25 |
| Unknown* | 2,162 | 96.70 | SI Trade |
11:55:40 - 19-Sep-25 |
| Unknown* | 266 | 97.80 | SI Trade |
16:19:52 - 18-Sep-25 |
| Unknown* | 176 | 97.80 | SI Trade |
13:20:21 - 18-Sep-25 |
| Unknown* | 1,451 | 97.95 | SI Trade |
11:55:25 - 18-Sep-25 |
| Unknown* | 1,451 | 97.95 | SI Trade |
11:55:25 - 18-Sep-25 |
| Unknown* | 208 | 98.70 | SI Trade |
15:28:56 - 17-Sep-25 |
| Unknown* | 200,000 | 99.10 | OTC Trade |
14:26:49 - 17-Sep-25 |
| Unknown* | 200,000 | 99.10 | OTC Trade |
14:26:49 - 17-Sep-25 |
| Unknown* | 1 | 99.40 | SI Trade |
11:53:16 - 17-Sep-25 |
| Unknown* | 200,000 | 99.10 | OTC Trade |
09:53:52 - 17-Sep-25 |
| Unknown* | 200,000 | 99.10 | OTC Trade |
09:53:51 - 17-Sep-25 |
| Unknown* | 47 | 99.40 | SI Trade |
13:39:07 - 16-Sep-25 |
| Unknown* | 105 | 99.00 | SI Trade |
16:21:47 - 12-Sep-25 |
| Unknown* | 103 | 99.00 | SI Trade |
15:00:56 - 12-Sep-25 |
| Unknown* | 103 | 99.00 | SI Trade |
15:00:56 - 12-Sep-25 |
| Unknown* | 770 | 100.00 | SI Trade |
08:28:49 - 11-Sep-25 |
| Unknown* | 105 | 98.70 | SI Trade |
14:29:13 - 10-Sep-25 |
| Unknown* | 100 | 98.90 | SI Trade |
13:21:21 - 10-Sep-25 |
| Unknown* | 100 | 98.90 | SI Trade |
13:21:21 - 10-Sep-25 |
| Unknown* | 103 | 96.30 | SI Trade |
08:35:49 - 09-Sep-25 |
| Unknown* | 105 | 96.30 | SI Trade |
08:24:05 - 09-Sep-25 |
| Unknown* | 101 | 96.05 | SI Trade |
15:15:31 - 05-Sep-25 |
| Unknown* | 102 | 96.30 | SI Trade |
09:53:07 - 04-Sep-25 |
| Unknown* | 102 | 94.60 | SI Trade |
11:51:14 - 03-Sep-25 |
| Unknown* | 102 | 94.60 | SI Trade |
09:29:41 - 03-Sep-25 |
| Unknown* | 98 | 94.50 | SI Trade |
08:45:31 - 03-Sep-25 |
| Unknown* | 100 | 94.20 | SI Trade |
16:20:20 - 02-Sep-25 |
| Unknown* | 100 | 94.20 | SI Trade |
16:20:20 - 02-Sep-25 |
| Unknown* | 67 | 94.30 | SI Trade |
15:50:29 - 02-Sep-25 |
| Unknown* | 120 | 94.40 | SI Trade |
15:38:16 - 02-Sep-25 |
| Unknown* | 120 | 94.50 | SI Trade |
14:13:32 - 02-Sep-25 |
| Unknown* | 964 | 94.30 | SI Trade |
12:29:40 - 02-Sep-25 |
| Unknown* | 964 | 94.30 | SI Trade |
12:29:40 - 02-Sep-25 |
| Unknown* | 101 | 95.20 | SI Trade |
09:17:49 - 02-Sep-25 |
| Unknown* | 91 | 96.30 | SI Trade |
15:48:19 - 01-Sep-25 |
| Unknown* | 12 | 96.30 | SI Trade |
15:47:03 - 01-Sep-25 |
| Unknown* | 261 | 97.30 | SI Trade |
08:36:04 - 01-Sep-25 |
| Unknown* | 79 | 97.50 | SI Trade Negotiated Trade |
16:47:51 - 29-Aug-25 |
| Unknown* | 79 | 97.40 | SI Trade |
15:59:35 - 29-Aug-25 |
| Unknown* | 122 | 96.80 | SI Trade |
14:56:50 - 29-Aug-25 |
| Unknown* | 84 | 95.80 | SI Trade Negotiated Trade |
16:49:52 - 28-Aug-25 |
| Unknown* | 131 | 95.90 | SI Trade |
16:19:26 - 28-Aug-25 |
| Unknown* | 132 | 95.80 | SI Trade |
15:52:42 - 28-Aug-25 |
| Unknown* | 112 | 95.90 | SI Trade |
15:39:50 - 28-Aug-25 |
| Unknown* | 84 | 96.00 | SI Trade |
15:36:22 - 28-Aug-25 |
| Unknown* | 160 | 95.90 | SI Trade |
14:46:37 - 28-Aug-25 |
| Unknown* | 103 | 95.90 | SI Trade |
14:42:06 - 28-Aug-25 |
| Unknown* | 106 | 95.90 | SI Trade |
14:31:42 - 28-Aug-25 |
| Unknown* | 108 | 96.00 | SI Trade |
13:42:10 - 28-Aug-25 |
| Unknown* | 100 | 96.00 | SI Trade |
13:27:23 - 28-Aug-25 |
| Unknown* | 100 | 96.00 | SI Trade |
13:27:23 - 28-Aug-25 |
| Unknown* | 1 | 96.40 | SI Trade |
09:02:00 - 28-Aug-25 |
| Unknown* | 45 | 96.60 | SI Trade |
16:24:50 - 27-Aug-25 |
| Unknown* | 18 | 96.60 | SI Trade |
16:24:50 - 27-Aug-25 |
| Unknown* | 215 | 96.60 | SI Trade |
15:20:35 - 27-Aug-25 |
| Unknown* | 108 | 96.40 | SI Trade |
13:23:35 - 27-Aug-25 |
| Unknown* | 108 | 96.40 | SI Trade |
13:20:09 - 27-Aug-25 |
| Unknown* | 10 | 96.40 | SI Trade |
13:13:59 - 27-Aug-25 |
| Unknown* | 229 | 96.30 | SI Trade |
12:53:08 - 27-Aug-25 |
| Unknown* | 28 | 96.40 | SI Trade |
12:27:33 - 27-Aug-25 |
| Unknown* | 169 | 96.30 | SI Trade |
09:21:45 - 27-Aug-25 |
| Unknown* | 149 | 97.25 | SI Trade |
15:09:33 - 26-Aug-25 |
| Unknown* | 122 | 97.25 | SI Trade |
14:55:11 - 26-Aug-25 |
| Unknown* | 112 | 97.25 | SI Trade |
14:51:19 - 26-Aug-25 |
| Unknown* | 183 | 98.25 | SI Trade |
14:56:52 - 22-Aug-25 |
| Unknown* | 108 | 99.00 | SI Trade |
16:11:53 - 21-Aug-25 |
| Unknown* | 364 | 98.50 | SI Trade |
14:59:00 - 21-Aug-25 |
| Unknown* | 103 | 98.40 | SI Trade |
14:33:38 - 21-Aug-25 |
| Unknown* | 104 | 99.20 | SI Trade |
16:22:38 - 20-Aug-25 |
| Unknown* | 103 | 99.20 | SI Trade |
16:17:53 - 20-Aug-25 |
| Unknown* | 18 | 99.20 | SI Trade |
16:05:44 - 20-Aug-25 |
| Unknown* | 105 | 97.00 | SI Trade |
11:53:04 - 20-Aug-25 |
| Unknown* | 102 | 96.30 | SI Trade |
09:36:42 - 20-Aug-25 |
| Unknown* | 102 | 96.30 | SI Trade |
09:34:04 - 20-Aug-25 |
| Unknown* | 907 | 95.10 | SI Trade |
15:05:36 - 19-Aug-25 |
| Unknown* | 547 | 95.00 | SI Trade |
15:05:36 - 19-Aug-25 |
| Unknown* | 907 | 95.10 | SI Trade |
15:05:36 - 19-Aug-25 |
| Unknown* | 547 | 95.00 | SI Trade |
15:05:36 - 19-Aug-25 |
| Unknown* | 352 | 95.20 | SI Trade |
14:25:00 - 19-Aug-25 |
| Unknown* | 422 | 95.10 | SI Trade |
11:36:16 - 19-Aug-25 |
| Unknown* | 102 | 95.30 | SI Trade |
11:32:28 - 19-Aug-25 |
| Unknown* | 104 | 95.30 | SI Trade |
11:14:30 - 19-Aug-25 |
| Unknown* | 104 | 95.30 | SI Trade |
11:12:12 - 19-Aug-25 |
| Unknown* | 104 | 95.30 | SI Trade |
11:07:51 - 19-Aug-25 |
| Unknown* | 105 | 95.40 | SI Trade |
10:48:51 - 19-Aug-25 |
| Unknown* | 108 | 95.50 | SI Trade |
09:05:12 - 19-Aug-25 |
| Unknown* | 100 | 96.00 | SI Trade |
09:42:46 - 18-Aug-25 |
| Unknown* | 2 | 95.50 | SI Trade |
16:21:12 - 13-Aug-25 |
| Unknown* | 2 | 96.20 | SI Trade |
08:20:07 - 13-Aug-25 |
| Unknown* | 8 | 96.00 | SI Trade |
16:21:27 - 11-Aug-25 |
| Unknown* | 3 | 95.20 | SI Trade |
16:18:20 - 08-Aug-25 |
| Unknown* | 1 | 95.20 | SI Trade |
16:16:49 - 08-Aug-25 |
| Unknown* | 109 | 95.20 | SI Trade |
09:27:20 - 08-Aug-25 |
| Unknown* | 109 | 95.60 | SI Trade |
08:50:54 - 08-Aug-25 |
| Unknown* | 109 | 95.60 | SI Trade |
08:48:41 - 08-Aug-25 |
| Unknown* | 110 | 95.60 | SI Trade |
08:46:30 - 08-Aug-25 |
| Unknown* | 2 | 95.50 | SI Trade |
08:29:53 - 08-Aug-25 |
| Unknown* | 100 | 95.60 | SI Trade |
08:14:43 - 08-Aug-25 |
| Unknown* | 86 | 95.60 | SI Trade |
14:02:28 - 07-Aug-25 |
| Unknown* | 72 | 95.60 | SI Trade |
14:01:28 - 07-Aug-25 |
| Unknown* | 72 | 95.60 | SI Trade |
13:31:02 - 07-Aug-25 |
| Unknown* | 87 | 95.60 | SI Trade |
13:21:49 - 07-Aug-25 |