Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scandi Standard (0QVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 94.30 SI Trade
09:59:15 - 21-Jul-25
Unknown* 7 94.40 SI Trade
09:59:14 - 21-Jul-25
Unknown* 19 94.50 SI Trade
09:56:00 - 21-Jul-25
Unknown* 1,500 94.30 SI Trade
15:51:06 - 18-Jul-25
Unknown* 1,500 94.30 SI Trade
15:51:06 - 18-Jul-25
Unknown* 500 94.70 SI Trade
15:10:28 - 18-Jul-25
Unknown* 500 94.60 SI Trade
15:01:24 - 18-Jul-25
Unknown* 331 94.70 SI Trade
14:15:35 - 18-Jul-25
Unknown* 166 94.65 SI Trade
13:57:31 - 18-Jul-25
Unknown* 117 94.75 SI Trade
13:49:21 - 18-Jul-25
Unknown* 250 94.20 SI Trade
13:25:40 - 18-Jul-25
Unknown* 250 94.10 SI Trade
13:25:35 - 18-Jul-25
Unknown* 2,348 95.45 SI Trade
10:25:29 - 18-Jul-25
Unknown* 100 95.35 SI Trade
10:13:20 - 18-Jul-25
Unknown* 204 102.80 SI Trade
08:06:39 - 17-Jul-25
Unknown* 572 99.40 SI Trade
14:34:03 - 16-Jul-25
Unknown* 572 99.40 SI Trade
14:34:03 - 16-Jul-25
Unknown* 57 99.30 SI Trade
16:21:48 - 15-Jul-25
Unknown* 51 99.30 SI Trade
16:18:22 - 15-Jul-25
Unknown* 10 99.30 SI Trade
16:18:22 - 15-Jul-25
Unknown* 28 99.45 SI Trade
15:17:10 - 15-Jul-25
Unknown* 136 99.55 SI Trade
14:40:38 - 15-Jul-25
Unknown* 122 99.55 SI Trade
14:33:03 - 15-Jul-25
Unknown* 282 99.55 SI Trade
14:32:40 - 15-Jul-25
Unknown* 149 98.95 SI Trade
11:13:11 - 14-Jul-25
Unknown* 159 99.75 SI Trade
16:24:50 - 11-Jul-25
Unknown* 90 99.80 SI Trade
15:53:28 - 11-Jul-25
Unknown* 77 99.80 SI Trade
15:53:19 - 11-Jul-25
Unknown* 88 99.80 SI Trade
15:44:19 - 11-Jul-25
Unknown* 111 99.80 SI Trade
15:44:07 - 11-Jul-25
Unknown* 108 100.80 SI Trade
16:24:50 - 09-Jul-25
Unknown* 64 100.80 SI Trade
16:12:30 - 09-Jul-25
Unknown* 66 100.80 SI Trade
16:09:48 - 09-Jul-25
Unknown* 64 100.80 SI Trade
16:04:08 - 09-Jul-25
Unknown* 90 100.80 SI Trade
15:51:22 - 09-Jul-25
Unknown* 77 100.80 SI Trade
15:40:48 - 09-Jul-25
Unknown* 379 100.70 SI Trade
15:15:50 - 09-Jul-25
Unknown* 414 100.70 SI Trade
15:15:50 - 09-Jul-25
Unknown* 404 100.70 SI Trade
15:15:40 - 09-Jul-25
Unknown* 384 100.80 SI Trade
15:08:36 - 09-Jul-25
Unknown* 381 100.80 SI Trade
15:01:00 - 09-Jul-25
Unknown* 70 101.00 SI Trade
14:51:28 - 09-Jul-25
Unknown* 372 100.90 SI Trade
13:25:45 - 09-Jul-25
Unknown* 344 100.90 SI Trade
12:48:51 - 09-Jul-25
Unknown* 42 101.20 OTC Trade
11:48:48 - 09-Jul-25
Unknown* 42 101.00 OTC Trade
11:48:47 - 09-Jul-25
Unknown* 385 101.00 SI Trade
11:37:49 - 09-Jul-25
Unknown* 354 100.80 SI Trade
09:37:37 - 09-Jul-25
Unknown* 264 100.80 SI Trade
09:37:37 - 09-Jul-25
Unknown* 148 100.40 SI Trade
08:30:00 - 09-Jul-25
Unknown* 49 99.50 SI Trade
10:54:44 - 08-Jul-25
Unknown* 13 99.70 SI Trade
16:22:00 - 07-Jul-25
Unknown* 24 99.70 SI Trade
16:20:00 - 07-Jul-25
Unknown* 27 99.60 SI Trade
16:14:05 - 07-Jul-25
Unknown* 241 98.40 SI Trade
16:24:46 - 03-Jul-25
Unknown* 3 98.15 SI Trade
15:45:33 - 03-Jul-25
Unknown* 3 98.15 SI Trade
15:45:33 - 03-Jul-25
Unknown* 119 98.60 SI Trade
09:42:52 - 03-Jul-25
Unknown* 33 98.60 SI Trade
09:35:37 - 03-Jul-25
Unknown* 10 98.60 SI Trade
09:28:22 - 03-Jul-25
Unknown* 23 97.80 SI Trade
09:10:30 - 02-Jul-25
Unknown* 48 98.05 SI Trade
08:14:55 - 02-Jul-25
Unknown* 9 96.50 SI Trade
15:37:22 - 30-Jun-25
Unknown* 102 96.60 SI Trade
12:45:32 - 30-Jun-25
Unknown* 20 97.10 SI Trade
10:38:34 - 30-Jun-25
Unknown* 62 97.25 SI Trade
10:32:16 - 30-Jun-25
Unknown* 50 95.65 SI Trade
14:51:37 - 26-Jun-25
Unknown* 50 95.00 SI Trade
13:18:49 - 26-Jun-25
Unknown* 19 95.40 SI Trade
11:14:01 - 26-Jun-25
Unknown* 50 95.40 SI Trade
11:14:01 - 26-Jun-25
Unknown* 2 95.70 SI Trade
08:07:26 - 26-Jun-25
Unknown* 100 95.20 SI Trade
14:01:22 - 25-Jun-25
Unknown* 137 95.20 SI Trade
12:16:28 - 25-Jun-25
Unknown* 38 97.15 SI Trade
16:11:54 - 24-Jun-25
Unknown* 61 97.40 SI Trade
16:11:27 - 24-Jun-25
Unknown* 42 97.30 SI Trade
15:52:59 - 24-Jun-25
Unknown* 42 97.30 SI Trade
15:52:59 - 24-Jun-25
Unknown* 55 97.40 SI Trade
15:47:28 - 24-Jun-25
Unknown* 55 97.40 SI Trade
15:47:28 - 24-Jun-25
Unknown* 55 97.40 SI Trade
15:06:52 - 24-Jun-25
Unknown* 55 97.40 SI Trade
15:06:52 - 24-Jun-25
Unknown* 66 98.30 OTC Trade
12:18:25 - 24-Jun-25
Unknown* 14 97.85 SI Trade
13:27:50 - 23-Jun-25
Unknown* 49 97.90 SI Trade
11:30:20 - 23-Jun-25
Unknown* 1 97.70 SI Trade
08:30:00 - 23-Jun-25
Unknown* 42 97.90 SI Trade
Negotiated Trade
16:57:24 - 19-Jun-25
Unknown* 42 98.00 SI Trade
15:14:13 - 19-Jun-25
Unknown* 37 98.10 SI Trade
15:12:01 - 19-Jun-25
Unknown* 107 97.80 SI Trade
15:09:27 - 19-Jun-25
Unknown* 107 98.00 SI Trade
15:02:44 - 19-Jun-25
Unknown* 107 98.00 SI Trade
15:02:44 - 19-Jun-25
Unknown* 3 98.00 SI Trade
14:45:54 - 19-Jun-25
Unknown* 3 98.00 SI Trade
14:45:54 - 19-Jun-25
Unknown* 39 98.15 SI Trade
14:13:26 - 19-Jun-25
Unknown* 42 98.20 SI Trade
12:11:35 - 19-Jun-25
Unknown* 40 99.00 SI Trade
10:16:53 - 19-Jun-25
Unknown* 1 98.30 OTC Trade
14:24:30 - 18-Jun-25
Unknown* 367 98.00 SI Trade
11:46:48 - 18-Jun-25
Unknown* 264 98.00 SI Trade
11:46:48 - 18-Jun-25
Unknown* 38 97.90 SI Trade
11:44:17 - 18-Jun-25
Unknown* 161 98.10 SI Trade
11:44:15 - 18-Jun-25
Unknown* 36 98.10 SI Trade
11:44:11 - 18-Jun-25
Unknown* 61 98.10 SI Trade
11:44:09 - 18-Jun-25
Unknown* 41 98.10 SI Trade
11:41:12 - 18-Jun-25
Unknown* 1,598 98.20 SI Trade
10:12:18 - 18-Jun-25
Unknown* 95 98.20 SI Trade
09:17:35 - 18-Jun-25
Unknown* 90 98.00 SI Trade
08:09:58 - 18-Jun-25
Unknown* 409 97.90 SI Trade
13:17:06 - 17-Jun-25
Unknown* 17 97.10 SI Trade
11:58:56 - 17-Jun-25
Unknown* 35 97.40 SI Trade
11:20:30 - 17-Jun-25
Unknown* 23 97.40 SI Trade
09:16:50 - 17-Jun-25
Unknown* 7 97.40 SI Trade
09:15:50 - 17-Jun-25
Unknown* 144 97.70 SI Trade
09:10:36 - 17-Jun-25
Unknown* 263 97.40 SI Trade
08:46:38 - 17-Jun-25
Unknown* 104 98.30 SI Trade
13:35:38 - 16-Jun-25
Unknown* 1,000 98.20 SI Trade
12:22:32 - 16-Jun-25
Unknown* 29 97.90 SI Trade
11:06:58 - 16-Jun-25
Unknown* 107 92.55 SI Trade
15:48:44 - 13-Jun-25
Unknown* 150 92.70 SI Trade
15:44:33 - 13-Jun-25
Unknown* 290 92.85 SI Trade
15:03:59 - 13-Jun-25
Unknown* 251 92.85 SI Trade
15:03:59 - 13-Jun-25
Unknown* 149 92.80 SI Trade
12:32:17 - 13-Jun-25
Unknown* 144 93.00 SI Trade
10:36:27 - 13-Jun-25
Unknown* 511 93.90 SI Trade
09:21:13 - 13-Jun-25
Unknown* 322 93.65 SI Trade
09:21:04 - 13-Jun-25
Unknown* 112 94.20 SI Trade
08:05:19 - 13-Jun-25
Unknown* 106 94.55 SI Trade
16:08:45 - 12-Jun-25
Unknown* 63 94.60 SI Trade
16:03:43 - 12-Jun-25
Unknown* 22 94.40 SI Trade
15:37:19 - 12-Jun-25
Unknown* 97 94.45 SI Trade
15:28:19 - 12-Jun-25
Unknown* 131 94.45 SI Trade
15:25:34 - 12-Jun-25
Unknown* 31 94.05 SI Trade
12:45:17 - 12-Jun-25
Unknown* 52 94.20 SI Trade
10:03:01 - 12-Jun-25
Unknown* 21 94.20 SI Trade
08:27:47 - 12-Jun-25
Unknown* 51 94.00 SI Trade
08:00:37 - 12-Jun-25
Unknown* 29 91.10 SI Trade
16:16:27 - 05-Jun-25
Unknown* 64 90.90 SI Trade
16:04:49 - 05-Jun-25
Unknown* 48 91.50 SI Trade
13:04:12 - 05-Jun-25
Unknown* 1,290 91.20 SI Trade
11:26:02 - 05-Jun-25
Unknown* 41 90.80 SI Trade
10:56:47 - 05-Jun-25
Unknown* 222 90.90 SI Trade
09:55:36 - 05-Jun-25
Unknown* 67 90.30 SI Trade
15:13:00 - 03-Jun-25
Unknown* 83 90.40 SI Trade
13:35:29 - 03-Jun-25
Unknown* 235 90.30 SI Trade
11:29:56 - 03-Jun-25
Unknown* 132 90.45 SI Trade
11:39:27 - 28-May-25
Unknown* 12 90.45 SI Trade
11:30:58 - 28-May-25
Unknown* 29 90.40 SI Trade
11:28:56 - 28-May-25
Unknown* 140 90.40 SI Trade
11:25:23 - 28-May-25
Unknown* 62 90.45 SI Trade
10:10:14 - 28-May-25
Unknown* 35 90.70 SI Trade
09:18:48 - 28-May-25
Unknown* 33 91.10 SI Trade
15:59:52 - 27-May-25
Unknown* 33 91.10 SI Trade
15:59:52 - 27-May-25
Unknown* 62 91.30 SI Trade
15:58:58 - 27-May-25
Unknown* 75 91.35 SI Trade
15:14:20 - 27-May-25
Unknown* 68 91.60 SI Trade
13:15:21 - 27-May-25
Unknown* 68 91.60 SI Trade
13:15:21 - 27-May-25
Unknown* 65 92.10 SI Trade
11:24:52 - 27-May-25
Unknown* 65 92.10 SI Trade
11:24:52 - 27-May-25
Unknown* 236 92.10 SI Trade
14:41:49 - 26-May-25
Unknown* 226 92.30 SI Trade
08:49:14 - 26-May-25
Unknown* 68 92.00 SI Trade
15:15:33 - 23-May-25
Unknown* 3 93.10 SI Trade
16:17:11 - 22-May-25
Unknown* 11 93.20 SI Trade
16:13:33 - 22-May-25
Unknown* 53 93.20 SI Trade
16:05:11 - 22-May-25
Unknown* 74 93.20 SI Trade
16:04:31 - 22-May-25
Unknown* 6 94.00 SI Trade
12:19:08 - 22-May-25
Unknown* 6 94.20 SI Trade
11:44:30 - 22-May-25
Unknown* 6 94.40 SI Trade
09:35:06 - 22-May-25
Unknown* 10 95.50 SI Trade
16:29:49 - 21-May-25
Unknown* 52 95.50 SI Trade
15:43:04 - 21-May-25
Unknown* 331 95.40 SI Trade
15:13:08 - 21-May-25
Unknown* 56 95.30 SI Trade
14:29:24 - 21-May-25
Unknown* 50 94.90 SI Trade
16:10:14 - 20-May-25
Unknown* 88 95.30 SI Trade
13:59:32 - 20-May-25
Unknown* 1 95.10 SI Trade
15:29:50 - 19-May-25
Unknown* 15 94.25 SI Trade
13:13:03 - 16-May-25
Unknown* 61 93.70 SI Trade
15:32:48 - 15-May-25
Unknown* 46 93.00 SI Trade
12:56:09 - 15-May-25
Unknown* 129 92.90 SI Trade
11:40:06 - 15-May-25
Unknown* 156 94.00 SI Trade
10:14:21 - 15-May-25
Unknown* 133 93.80 SI Trade
09:26:49 - 15-May-25
Unknown* 34 93.80 SI Trade
09:15:08 - 15-May-25
Unknown* 20 92.50 SI Trade
16:24:00 - 14-May-25
Unknown* 300,000 93.80 OTC Trade
14:07:12 - 14-May-25
Unknown* 16 93.30 SI Trade
16:24:30 - 13-May-25
Unknown* 47 93.30 SI Trade
16:24:13 - 13-May-25
Unknown* 52 94.10 SI Trade
14:53:44 - 13-May-25
Unknown* 125 95.60 SI Trade
08:19:53 - 13-May-25
Unknown* 162 95.10 SI Trade
16:21:41 - 12-May-25
Unknown* 171 95.10 SI Trade
16:17:41 - 12-May-25
Unknown* 32 95.00 SI Trade
16:06:00 - 12-May-25
Unknown* 192 94.90 SI Trade
15:56:45 - 12-May-25
Unknown* 162 94.90 SI Trade
15:56:11 - 12-May-25
Unknown* 177 94.60 SI Trade
15:55:18 - 12-May-25
Unknown* 193 94.70 SI Trade
15:25:10 - 12-May-25
Unknown* 351 90.50 SI Trade
10:21:27 - 12-May-25
Unknown* 59 90.90 SI Trade
08:15:56 - 09-May-25
Unknown* 65 90.50 SI Trade
16:10:18 - 08-May-25
Unknown* 59 90.50 SI Trade
16:09:38 - 08-May-25
Unknown* 65 90.80 SI Trade
14:07:50 - 08-May-25
FTSE 100 Latest
Value9,012.99
Change20.87