| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 94.30 | SI Trade |
09:59:15 - 21-Jul-25 |
| Unknown* | 7 | 94.40 | SI Trade |
09:59:14 - 21-Jul-25 |
| Unknown* | 19 | 94.50 | SI Trade |
09:56:00 - 21-Jul-25 |
| Unknown* | 1,500 | 94.30 | SI Trade |
15:51:06 - 18-Jul-25 |
| Unknown* | 1,500 | 94.30 | SI Trade |
15:51:06 - 18-Jul-25 |
| Unknown* | 500 | 94.70 | SI Trade |
15:10:28 - 18-Jul-25 |
| Unknown* | 500 | 94.60 | SI Trade |
15:01:24 - 18-Jul-25 |
| Unknown* | 331 | 94.70 | SI Trade |
14:15:35 - 18-Jul-25 |
| Unknown* | 166 | 94.65 | SI Trade |
13:57:31 - 18-Jul-25 |
| Unknown* | 117 | 94.75 | SI Trade |
13:49:21 - 18-Jul-25 |
| Unknown* | 250 | 94.20 | SI Trade |
13:25:40 - 18-Jul-25 |
| Unknown* | 250 | 94.10 | SI Trade |
13:25:35 - 18-Jul-25 |
| Unknown* | 2,348 | 95.45 | SI Trade |
10:25:29 - 18-Jul-25 |
| Unknown* | 100 | 95.35 | SI Trade |
10:13:20 - 18-Jul-25 |
| Unknown* | 204 | 102.80 | SI Trade |
08:06:39 - 17-Jul-25 |
| Unknown* | 572 | 99.40 | SI Trade |
14:34:03 - 16-Jul-25 |
| Unknown* | 572 | 99.40 | SI Trade |
14:34:03 - 16-Jul-25 |
| Unknown* | 57 | 99.30 | SI Trade |
16:21:48 - 15-Jul-25 |
| Unknown* | 51 | 99.30 | SI Trade |
16:18:22 - 15-Jul-25 |
| Unknown* | 10 | 99.30 | SI Trade |
16:18:22 - 15-Jul-25 |
| Unknown* | 28 | 99.45 | SI Trade |
15:17:10 - 15-Jul-25 |
| Unknown* | 136 | 99.55 | SI Trade |
14:40:38 - 15-Jul-25 |
| Unknown* | 122 | 99.55 | SI Trade |
14:33:03 - 15-Jul-25 |
| Unknown* | 282 | 99.55 | SI Trade |
14:32:40 - 15-Jul-25 |
| Unknown* | 149 | 98.95 | SI Trade |
11:13:11 - 14-Jul-25 |
| Unknown* | 159 | 99.75 | SI Trade |
16:24:50 - 11-Jul-25 |
| Unknown* | 90 | 99.80 | SI Trade |
15:53:28 - 11-Jul-25 |
| Unknown* | 77 | 99.80 | SI Trade |
15:53:19 - 11-Jul-25 |
| Unknown* | 88 | 99.80 | SI Trade |
15:44:19 - 11-Jul-25 |
| Unknown* | 111 | 99.80 | SI Trade |
15:44:07 - 11-Jul-25 |
| Unknown* | 108 | 100.80 | SI Trade |
16:24:50 - 09-Jul-25 |
| Unknown* | 64 | 100.80 | SI Trade |
16:12:30 - 09-Jul-25 |
| Unknown* | 66 | 100.80 | SI Trade |
16:09:48 - 09-Jul-25 |
| Unknown* | 64 | 100.80 | SI Trade |
16:04:08 - 09-Jul-25 |
| Unknown* | 90 | 100.80 | SI Trade |
15:51:22 - 09-Jul-25 |
| Unknown* | 77 | 100.80 | SI Trade |
15:40:48 - 09-Jul-25 |
| Unknown* | 379 | 100.70 | SI Trade |
15:15:50 - 09-Jul-25 |
| Unknown* | 414 | 100.70 | SI Trade |
15:15:50 - 09-Jul-25 |
| Unknown* | 404 | 100.70 | SI Trade |
15:15:40 - 09-Jul-25 |
| Unknown* | 384 | 100.80 | SI Trade |
15:08:36 - 09-Jul-25 |
| Unknown* | 381 | 100.80 | SI Trade |
15:01:00 - 09-Jul-25 |
| Unknown* | 70 | 101.00 | SI Trade |
14:51:28 - 09-Jul-25 |
| Unknown* | 372 | 100.90 | SI Trade |
13:25:45 - 09-Jul-25 |
| Unknown* | 344 | 100.90 | SI Trade |
12:48:51 - 09-Jul-25 |
| Unknown* | 42 | 101.20 | OTC Trade |
11:48:48 - 09-Jul-25 |
| Unknown* | 42 | 101.00 | OTC Trade |
11:48:47 - 09-Jul-25 |
| Unknown* | 385 | 101.00 | SI Trade |
11:37:49 - 09-Jul-25 |
| Unknown* | 354 | 100.80 | SI Trade |
09:37:37 - 09-Jul-25 |
| Unknown* | 264 | 100.80 | SI Trade |
09:37:37 - 09-Jul-25 |
| Unknown* | 148 | 100.40 | SI Trade |
08:30:00 - 09-Jul-25 |
| Unknown* | 49 | 99.50 | SI Trade |
10:54:44 - 08-Jul-25 |
| Unknown* | 13 | 99.70 | SI Trade |
16:22:00 - 07-Jul-25 |
| Unknown* | 24 | 99.70 | SI Trade |
16:20:00 - 07-Jul-25 |
| Unknown* | 27 | 99.60 | SI Trade |
16:14:05 - 07-Jul-25 |
| Unknown* | 241 | 98.40 | SI Trade |
16:24:46 - 03-Jul-25 |
| Unknown* | 3 | 98.15 | SI Trade |
15:45:33 - 03-Jul-25 |
| Unknown* | 3 | 98.15 | SI Trade |
15:45:33 - 03-Jul-25 |
| Unknown* | 119 | 98.60 | SI Trade |
09:42:52 - 03-Jul-25 |
| Unknown* | 33 | 98.60 | SI Trade |
09:35:37 - 03-Jul-25 |
| Unknown* | 10 | 98.60 | SI Trade |
09:28:22 - 03-Jul-25 |
| Unknown* | 23 | 97.80 | SI Trade |
09:10:30 - 02-Jul-25 |
| Unknown* | 48 | 98.05 | SI Trade |
08:14:55 - 02-Jul-25 |
| Unknown* | 9 | 96.50 | SI Trade |
15:37:22 - 30-Jun-25 |
| Unknown* | 102 | 96.60 | SI Trade |
12:45:32 - 30-Jun-25 |
| Unknown* | 20 | 97.10 | SI Trade |
10:38:34 - 30-Jun-25 |
| Unknown* | 62 | 97.25 | SI Trade |
10:32:16 - 30-Jun-25 |
| Unknown* | 50 | 95.65 | SI Trade |
14:51:37 - 26-Jun-25 |
| Unknown* | 50 | 95.00 | SI Trade |
13:18:49 - 26-Jun-25 |
| Unknown* | 19 | 95.40 | SI Trade |
11:14:01 - 26-Jun-25 |
| Unknown* | 50 | 95.40 | SI Trade |
11:14:01 - 26-Jun-25 |
| Unknown* | 2 | 95.70 | SI Trade |
08:07:26 - 26-Jun-25 |
| Unknown* | 100 | 95.20 | SI Trade |
14:01:22 - 25-Jun-25 |
| Unknown* | 137 | 95.20 | SI Trade |
12:16:28 - 25-Jun-25 |
| Unknown* | 38 | 97.15 | SI Trade |
16:11:54 - 24-Jun-25 |
| Unknown* | 61 | 97.40 | SI Trade |
16:11:27 - 24-Jun-25 |
| Unknown* | 42 | 97.30 | SI Trade |
15:52:59 - 24-Jun-25 |
| Unknown* | 42 | 97.30 | SI Trade |
15:52:59 - 24-Jun-25 |
| Unknown* | 55 | 97.40 | SI Trade |
15:47:28 - 24-Jun-25 |
| Unknown* | 55 | 97.40 | SI Trade |
15:47:28 - 24-Jun-25 |
| Unknown* | 55 | 97.40 | SI Trade |
15:06:52 - 24-Jun-25 |
| Unknown* | 55 | 97.40 | SI Trade |
15:06:52 - 24-Jun-25 |
| Unknown* | 66 | 98.30 | OTC Trade |
12:18:25 - 24-Jun-25 |
| Unknown* | 14 | 97.85 | SI Trade |
13:27:50 - 23-Jun-25 |
| Unknown* | 49 | 97.90 | SI Trade |
11:30:20 - 23-Jun-25 |
| Unknown* | 1 | 97.70 | SI Trade |
08:30:00 - 23-Jun-25 |
| Unknown* | 42 | 97.90 | SI Trade Negotiated Trade |
16:57:24 - 19-Jun-25 |
| Unknown* | 42 | 98.00 | SI Trade |
15:14:13 - 19-Jun-25 |
| Unknown* | 37 | 98.10 | SI Trade |
15:12:01 - 19-Jun-25 |
| Unknown* | 107 | 97.80 | SI Trade |
15:09:27 - 19-Jun-25 |
| Unknown* | 107 | 98.00 | SI Trade |
15:02:44 - 19-Jun-25 |
| Unknown* | 107 | 98.00 | SI Trade |
15:02:44 - 19-Jun-25 |
| Unknown* | 3 | 98.00 | SI Trade |
14:45:54 - 19-Jun-25 |
| Unknown* | 3 | 98.00 | SI Trade |
14:45:54 - 19-Jun-25 |
| Unknown* | 39 | 98.15 | SI Trade |
14:13:26 - 19-Jun-25 |
| Unknown* | 42 | 98.20 | SI Trade |
12:11:35 - 19-Jun-25 |
| Unknown* | 40 | 99.00 | SI Trade |
10:16:53 - 19-Jun-25 |
| Unknown* | 1 | 98.30 | OTC Trade |
14:24:30 - 18-Jun-25 |
| Unknown* | 367 | 98.00 | SI Trade |
11:46:48 - 18-Jun-25 |
| Unknown* | 264 | 98.00 | SI Trade |
11:46:48 - 18-Jun-25 |
| Unknown* | 38 | 97.90 | SI Trade |
11:44:17 - 18-Jun-25 |
| Unknown* | 161 | 98.10 | SI Trade |
11:44:15 - 18-Jun-25 |
| Unknown* | 36 | 98.10 | SI Trade |
11:44:11 - 18-Jun-25 |
| Unknown* | 61 | 98.10 | SI Trade |
11:44:09 - 18-Jun-25 |
| Unknown* | 41 | 98.10 | SI Trade |
11:41:12 - 18-Jun-25 |
| Unknown* | 1,598 | 98.20 | SI Trade |
10:12:18 - 18-Jun-25 |
| Unknown* | 95 | 98.20 | SI Trade |
09:17:35 - 18-Jun-25 |
| Unknown* | 90 | 98.00 | SI Trade |
08:09:58 - 18-Jun-25 |
| Unknown* | 409 | 97.90 | SI Trade |
13:17:06 - 17-Jun-25 |
| Unknown* | 17 | 97.10 | SI Trade |
11:58:56 - 17-Jun-25 |
| Unknown* | 35 | 97.40 | SI Trade |
11:20:30 - 17-Jun-25 |
| Unknown* | 23 | 97.40 | SI Trade |
09:16:50 - 17-Jun-25 |
| Unknown* | 7 | 97.40 | SI Trade |
09:15:50 - 17-Jun-25 |
| Unknown* | 144 | 97.70 | SI Trade |
09:10:36 - 17-Jun-25 |
| Unknown* | 263 | 97.40 | SI Trade |
08:46:38 - 17-Jun-25 |
| Unknown* | 104 | 98.30 | SI Trade |
13:35:38 - 16-Jun-25 |
| Unknown* | 1,000 | 98.20 | SI Trade |
12:22:32 - 16-Jun-25 |
| Unknown* | 29 | 97.90 | SI Trade |
11:06:58 - 16-Jun-25 |
| Unknown* | 107 | 92.55 | SI Trade |
15:48:44 - 13-Jun-25 |
| Unknown* | 150 | 92.70 | SI Trade |
15:44:33 - 13-Jun-25 |
| Unknown* | 290 | 92.85 | SI Trade |
15:03:59 - 13-Jun-25 |
| Unknown* | 251 | 92.85 | SI Trade |
15:03:59 - 13-Jun-25 |
| Unknown* | 149 | 92.80 | SI Trade |
12:32:17 - 13-Jun-25 |
| Unknown* | 144 | 93.00 | SI Trade |
10:36:27 - 13-Jun-25 |
| Unknown* | 511 | 93.90 | SI Trade |
09:21:13 - 13-Jun-25 |
| Unknown* | 322 | 93.65 | SI Trade |
09:21:04 - 13-Jun-25 |
| Unknown* | 112 | 94.20 | SI Trade |
08:05:19 - 13-Jun-25 |
| Unknown* | 106 | 94.55 | SI Trade |
16:08:45 - 12-Jun-25 |
| Unknown* | 63 | 94.60 | SI Trade |
16:03:43 - 12-Jun-25 |
| Unknown* | 22 | 94.40 | SI Trade |
15:37:19 - 12-Jun-25 |
| Unknown* | 97 | 94.45 | SI Trade |
15:28:19 - 12-Jun-25 |
| Unknown* | 131 | 94.45 | SI Trade |
15:25:34 - 12-Jun-25 |
| Unknown* | 31 | 94.05 | SI Trade |
12:45:17 - 12-Jun-25 |
| Unknown* | 52 | 94.20 | SI Trade |
10:03:01 - 12-Jun-25 |
| Unknown* | 21 | 94.20 | SI Trade |
08:27:47 - 12-Jun-25 |
| Unknown* | 51 | 94.00 | SI Trade |
08:00:37 - 12-Jun-25 |
| Unknown* | 29 | 91.10 | SI Trade |
16:16:27 - 05-Jun-25 |
| Unknown* | 64 | 90.90 | SI Trade |
16:04:49 - 05-Jun-25 |
| Unknown* | 48 | 91.50 | SI Trade |
13:04:12 - 05-Jun-25 |
| Unknown* | 1,290 | 91.20 | SI Trade |
11:26:02 - 05-Jun-25 |
| Unknown* | 41 | 90.80 | SI Trade |
10:56:47 - 05-Jun-25 |
| Unknown* | 222 | 90.90 | SI Trade |
09:55:36 - 05-Jun-25 |
| Unknown* | 67 | 90.30 | SI Trade |
15:13:00 - 03-Jun-25 |
| Unknown* | 83 | 90.40 | SI Trade |
13:35:29 - 03-Jun-25 |
| Unknown* | 235 | 90.30 | SI Trade |
11:29:56 - 03-Jun-25 |
| Unknown* | 132 | 90.45 | SI Trade |
11:39:27 - 28-May-25 |
| Unknown* | 12 | 90.45 | SI Trade |
11:30:58 - 28-May-25 |
| Unknown* | 29 | 90.40 | SI Trade |
11:28:56 - 28-May-25 |
| Unknown* | 140 | 90.40 | SI Trade |
11:25:23 - 28-May-25 |
| Unknown* | 62 | 90.45 | SI Trade |
10:10:14 - 28-May-25 |
| Unknown* | 35 | 90.70 | SI Trade |
09:18:48 - 28-May-25 |
| Unknown* | 33 | 91.10 | SI Trade |
15:59:52 - 27-May-25 |
| Unknown* | 33 | 91.10 | SI Trade |
15:59:52 - 27-May-25 |
| Unknown* | 62 | 91.30 | SI Trade |
15:58:58 - 27-May-25 |
| Unknown* | 75 | 91.35 | SI Trade |
15:14:20 - 27-May-25 |
| Unknown* | 68 | 91.60 | SI Trade |
13:15:21 - 27-May-25 |
| Unknown* | 68 | 91.60 | SI Trade |
13:15:21 - 27-May-25 |
| Unknown* | 65 | 92.10 | SI Trade |
11:24:52 - 27-May-25 |
| Unknown* | 65 | 92.10 | SI Trade |
11:24:52 - 27-May-25 |
| Unknown* | 236 | 92.10 | SI Trade |
14:41:49 - 26-May-25 |
| Unknown* | 226 | 92.30 | SI Trade |
08:49:14 - 26-May-25 |
| Unknown* | 68 | 92.00 | SI Trade |
15:15:33 - 23-May-25 |
| Unknown* | 3 | 93.10 | SI Trade |
16:17:11 - 22-May-25 |
| Unknown* | 11 | 93.20 | SI Trade |
16:13:33 - 22-May-25 |
| Unknown* | 53 | 93.20 | SI Trade |
16:05:11 - 22-May-25 |
| Unknown* | 74 | 93.20 | SI Trade |
16:04:31 - 22-May-25 |
| Unknown* | 6 | 94.00 | SI Trade |
12:19:08 - 22-May-25 |
| Unknown* | 6 | 94.20 | SI Trade |
11:44:30 - 22-May-25 |
| Unknown* | 6 | 94.40 | SI Trade |
09:35:06 - 22-May-25 |
| Unknown* | 10 | 95.50 | SI Trade |
16:29:49 - 21-May-25 |
| Unknown* | 52 | 95.50 | SI Trade |
15:43:04 - 21-May-25 |
| Unknown* | 331 | 95.40 | SI Trade |
15:13:08 - 21-May-25 |
| Unknown* | 56 | 95.30 | SI Trade |
14:29:24 - 21-May-25 |
| Unknown* | 50 | 94.90 | SI Trade |
16:10:14 - 20-May-25 |
| Unknown* | 88 | 95.30 | SI Trade |
13:59:32 - 20-May-25 |
| Unknown* | 1 | 95.10 | SI Trade |
15:29:50 - 19-May-25 |
| Unknown* | 15 | 94.25 | SI Trade |
13:13:03 - 16-May-25 |
| Unknown* | 61 | 93.70 | SI Trade |
15:32:48 - 15-May-25 |
| Unknown* | 46 | 93.00 | SI Trade |
12:56:09 - 15-May-25 |
| Unknown* | 129 | 92.90 | SI Trade |
11:40:06 - 15-May-25 |
| Unknown* | 156 | 94.00 | SI Trade |
10:14:21 - 15-May-25 |
| Unknown* | 133 | 93.80 | SI Trade |
09:26:49 - 15-May-25 |
| Unknown* | 34 | 93.80 | SI Trade |
09:15:08 - 15-May-25 |
| Unknown* | 20 | 92.50 | SI Trade |
16:24:00 - 14-May-25 |
| Unknown* | 300,000 | 93.80 | OTC Trade |
14:07:12 - 14-May-25 |
| Unknown* | 16 | 93.30 | SI Trade |
16:24:30 - 13-May-25 |
| Unknown* | 47 | 93.30 | SI Trade |
16:24:13 - 13-May-25 |
| Unknown* | 52 | 94.10 | SI Trade |
14:53:44 - 13-May-25 |
| Unknown* | 125 | 95.60 | SI Trade |
08:19:53 - 13-May-25 |
| Unknown* | 162 | 95.10 | SI Trade |
16:21:41 - 12-May-25 |
| Unknown* | 171 | 95.10 | SI Trade |
16:17:41 - 12-May-25 |
| Unknown* | 32 | 95.00 | SI Trade |
16:06:00 - 12-May-25 |
| Unknown* | 192 | 94.90 | SI Trade |
15:56:45 - 12-May-25 |
| Unknown* | 162 | 94.90 | SI Trade |
15:56:11 - 12-May-25 |
| Unknown* | 177 | 94.60 | SI Trade |
15:55:18 - 12-May-25 |
| Unknown* | 193 | 94.70 | SI Trade |
15:25:10 - 12-May-25 |
| Unknown* | 351 | 90.50 | SI Trade |
10:21:27 - 12-May-25 |
| Unknown* | 59 | 90.90 | SI Trade |
08:15:56 - 09-May-25 |
| Unknown* | 65 | 90.50 | SI Trade |
16:10:18 - 08-May-25 |
| Unknown* | 59 | 90.50 | SI Trade |
16:09:38 - 08-May-25 |
| Unknown* | 65 | 90.80 | SI Trade |
14:07:50 - 08-May-25 |