| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 82.20 | SI Trade |
15:15:12 - 16-Apr-25 |
| Unknown* | 293 | 82.00 | SI Trade |
10:23:05 - 16-Apr-25 |
| Unknown* | 5 | 82.00 | SI Trade |
10:22:23 - 15-Apr-25 |
| Unknown* | 62 | 81.60 | SI Trade |
16:14:22 - 14-Apr-25 |
| Unknown* | 63 | 81.60 | SI Trade |
16:12:59 - 14-Apr-25 |
| Unknown* | 74 | 81.50 | SI Trade |
16:08:22 - 14-Apr-25 |
| Unknown* | 63 | 81.50 | SI Trade |
16:07:42 - 14-Apr-25 |
| Unknown* | 59 | 81.60 | SI Trade |
15:52:42 - 14-Apr-25 |
| Unknown* | 62 | 81.40 | SI Trade |
15:20:36 - 14-Apr-25 |
| Unknown* | 89 | 81.60 | SI Trade |
14:21:42 - 14-Apr-25 |
| Unknown* | 51 | 81.45 | SI Trade |
13:05:25 - 14-Apr-25 |
| Unknown* | 54 | 81.30 | SI Trade |
11:35:36 - 14-Apr-25 |
| Unknown* | 69 | 81.20 | SI Trade |
10:54:22 - 14-Apr-25 |
| Unknown* | 86 | 81.40 | SI Trade |
10:17:12 - 14-Apr-25 |
| Unknown* | 89 | 81.05 | SI Trade |
09:39:50 - 14-Apr-25 |
| Unknown* | 49 | 80.70 | SI Trade |
09:23:31 - 14-Apr-25 |
| Unknown* | 24 | 78.80 | SI Trade |
12:27:50 - 11-Apr-25 |
| Unknown* | 64 | 77.40 | SI Trade |
16:17:10 - 09-Apr-25 |
| Unknown* | 364 | 77.50 | SI Trade |
11:54:57 - 09-Apr-25 |
| Unknown* | 235 | 78.60 | SI Trade |
16:20:59 - 08-Apr-25 |
| Unknown* | 75 | 78.60 | SI Trade |
16:18:39 - 08-Apr-25 |
| Unknown* | 58 | 78.60 | SI Trade |
16:16:58 - 08-Apr-25 |
| Unknown* | 57 | 78.60 | SI Trade |
16:15:31 - 08-Apr-25 |
| Unknown* | 8 | 77.90 | SI Trade |
14:59:06 - 08-Apr-25 |
| Unknown* | 33 | 77.90 | SI Trade |
14:59:06 - 08-Apr-25 |
| Unknown* | 326 | 77.40 | SI Trade |
12:36:40 - 08-Apr-25 |
| Unknown* | 8 | 77.10 | SI Trade |
14:31:18 - 07-Apr-25 |
| Unknown* | 3 | 77.00 | SI Trade |
13:42:41 - 07-Apr-25 |
| Unknown* | 1 | 77.00 | SI Trade |
13:33:23 - 07-Apr-25 |
| Unknown* | 23 | 77.00 | SI Trade |
13:33:23 - 07-Apr-25 |
| Unknown* | 15 | 76.70 | SI Trade |
12:31:01 - 07-Apr-25 |
| Unknown* | 14 | 76.80 | SI Trade |
12:29:33 - 07-Apr-25 |
| Unknown* | 15 | 76.00 | SI Trade |
10:13:58 - 07-Apr-25 |
| Unknown* | 14 | 75.90 | SI Trade |
10:12:03 - 07-Apr-25 |
| Unknown* | 16 | 75.20 | SI Trade |
08:57:47 - 07-Apr-25 |
| Unknown* | 15 | 75.20 | SI Trade |
08:52:08 - 07-Apr-25 |
| Unknown* | 30 | 74.90 | SI Trade |
08:44:09 - 07-Apr-25 |
| Unknown* | 47 | 76.10 | SI Trade |
08:14:42 - 07-Apr-25 |
| Unknown* | 40 | 78.60 | SI Trade |
16:08:17 - 04-Apr-25 |
| Unknown* | 20 | 78.10 | SI Trade |
16:06:58 - 04-Apr-25 |
| Unknown* | 69 | 78.50 | SI Trade |
15:32:02 - 04-Apr-25 |
| Unknown* | 122 | 78.80 | SI Trade |
12:07:02 - 04-Apr-25 |
| Unknown* | 231 | 79.60 | SI Trade |
16:09:03 - 03-Apr-25 |
| Unknown* | 234 | 79.70 | SI Trade |
15:58:31 - 03-Apr-25 |
| Unknown* | 81 | 79.30 | SI Trade |
15:46:36 - 03-Apr-25 |
| Unknown* | 1,365 | 79.30 | SI Trade |
14:31:32 - 03-Apr-25 |
| Unknown* | 250 | 79.20 | SI Trade |
10:04:20 - 03-Apr-25 |
| Unknown* | 149 | 79.80 | SI Trade |
16:10:02 - 02-Apr-25 |
| Unknown* | 88 | 79.90 | SI Trade |
14:47:41 - 02-Apr-25 |
| Unknown* | 98 | 79.70 | SI Trade |
11:09:29 - 31-Mar-25 |
| Unknown* | 1,429 | 79.90 | SI Trade |
16:21:11 - 28-Mar-25 |
| Unknown* | 133 | 79.20 | SI Trade |
11:22:17 - 28-Mar-25 |
| Unknown* | 133 | 79.20 | SI Trade |
11:22:17 - 28-Mar-25 |
| Unknown* | 65 | 79.60 | SI Trade |
11:16:32 - 28-Mar-25 |
| Unknown* | 32 | 80.00 | SI Trade |
08:16:58 - 26-Mar-25 |
| Unknown* | 32 | 80.00 | SI Trade |
08:16:58 - 26-Mar-25 |
| Unknown* | 45 | 80.00 | SI Trade |
08:17:17 - 25-Mar-25 |
| Unknown* | 45 | 80.00 | SI Trade |
08:17:17 - 25-Mar-25 |
| Unknown* | 165 | 81.20 | SI Trade |
16:00:58 - 24-Mar-25 |
| Unknown* | 194 | 80.80 | SI Trade |
15:10:47 - 24-Mar-25 |
| Unknown* | 216 | 82.30 | SI Trade |
16:12:22 - 20-Mar-25 |
| Unknown* | 198 | 82.30 | SI Trade |
15:44:07 - 20-Mar-25 |
| Unknown* | 118 | 84.40 | SI Trade |
16:21:04 - 18-Mar-25 |
| Unknown* | 193 | 84.20 | SI Trade |
14:35:57 - 18-Mar-25 |
| Unknown* | 195 | 83.70 | SI Trade |
15:15:58 - 17-Mar-25 |
| Unknown* | 72 | 83.40 | SI Trade |
10:10:26 - 17-Mar-25 |
| Unknown* | 7 | 83.40 | SI Trade |
15:08:29 - 12-Mar-25 |
| Unknown* | 1 | 83.60 | SI Trade |
14:29:09 - 12-Mar-25 |
| Unknown* | 73 | 83.70 | SI Trade |
16:10:27 - 07-Mar-25 |
| Unknown* | 51 | 83.20 | SI Trade |
15:39:18 - 07-Mar-25 |
| Unknown* | 51 | 83.20 | SI Trade |
15:39:18 - 07-Mar-25 |
| Unknown* | 50 | 83.30 | SI Trade |
15:09:18 - 07-Mar-25 |
| Unknown* | 50 | 83.30 | SI Trade |
15:09:18 - 07-Mar-25 |
| Unknown* | 58 | 83.15 | SI Trade |
13:31:01 - 07-Mar-25 |
| Unknown* | 50 | 83.00 | SI Trade |
11:49:55 - 07-Mar-25 |
| Unknown* | 50 | 83.00 | SI Trade |
11:49:55 - 07-Mar-25 |
| Unknown* | 13 | 82.55 | SI Trade |
16:05:16 - 06-Mar-25 |
| Unknown* | 51 | 82.70 | SI Trade |
14:34:09 - 06-Mar-25 |
| Unknown* | 65 | 84.30 | SI Trade |
16:02:24 - 04-Mar-25 |
| Unknown* | 46 | 84.70 | SI Trade |
16:00:45 - 04-Mar-25 |
| Unknown* | 214 | 84.40 | SI Trade |
16:22:19 - 03-Mar-25 |
| Unknown* | 146 | 84.40 | SI Trade |
16:17:46 - 03-Mar-25 |
| Unknown* | 132 | 84.40 | SI Trade |
16:08:43 - 03-Mar-25 |
| Unknown* | 151 | 84.40 | SI Trade |
16:02:01 - 03-Mar-25 |
| Unknown* | 647 | 84.50 | SI Trade |
08:04:25 - 03-Mar-25 |
| Unknown* | 95 | 84.80 | SI Trade |
14:13:00 - 28-Feb-25 |
| Unknown* | 133 | 85.00 | SI Trade |
12:19:00 - 28-Feb-25 |
| Unknown* | 133 | 85.00 | SI Trade |
12:16:21 - 28-Feb-25 |
| Unknown* | 127 | 84.90 | SI Trade |
12:08:07 - 28-Feb-25 |
| Unknown* | 87 | 84.90 | SI Trade |
12:07:55 - 28-Feb-25 |
| Unknown* | 55 | 84.90 | SI Trade |
12:07:54 - 28-Feb-25 |
| Unknown* | 76 | 85.30 | SI Trade |
11:44:12 - 28-Feb-25 |
| Unknown* | 105 | 85.30 | SI Trade |
11:38:53 - 28-Feb-25 |
| Unknown* | 76 | 85.30 | SI Trade |
11:31:43 - 28-Feb-25 |
| Unknown* | 120 | 85.30 | SI Trade |
11:28:00 - 28-Feb-25 |
| Unknown* | 42 | 85.40 | SI Trade |
11:10:51 - 28-Feb-25 |
| Unknown* | 9 | 86.60 | SI Trade |
16:00:05 - 27-Feb-25 |
| Unknown* | 9 | 86.60 | SI Trade |
16:00:05 - 27-Feb-25 |
| Unknown* | 13 | 86.70 | SI Trade |
15:46:22 - 27-Feb-25 |
| Unknown* | 3 | 86.70 | SI Trade |
15:46:22 - 27-Feb-25 |
| Unknown* | 3 | 86.70 | SI Trade |
15:46:22 - 27-Feb-25 |
| Unknown* | 13 | 86.70 | SI Trade |
15:46:22 - 27-Feb-25 |
| Unknown* | 2 | 86.90 | SI Trade |
15:43:31 - 27-Feb-25 |
| Unknown* | 2 | 86.90 | SI Trade |
15:43:31 - 27-Feb-25 |
| Unknown* | 46 | 87.20 | SI Trade |
15:34:38 - 27-Feb-25 |
| Unknown* | 46 | 87.20 | SI Trade |
15:34:38 - 27-Feb-25 |
| Unknown* | 8 | 87.20 | SI Trade |
15:34:38 - 27-Feb-25 |
| Unknown* | 8 | 87.20 | SI Trade |
15:34:38 - 27-Feb-25 |
| Unknown* | 27 | 87.10 | SI Trade |
13:12:38 - 27-Feb-25 |