Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scandi Standard (0QVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 59 151.60 SI Trade
 14:00:15 - 01-Apr-26
Unknown* 131 151.60 SI Trade
 13:59:46 - 01-Apr-26
Unknown* 192 151.60 SI Trade
 13:59:10 - 01-Apr-26
Unknown* 251 151.60 SI Trade
 13:58:16 - 01-Apr-26
Unknown* 328 151.60 SI Trade
 13:56:34 - 01-Apr-26
Unknown* 175 151.60 SI Trade
 13:54:49 - 01-Apr-26
Unknown* 462 152.60 SI Trade
 09:57:03 - 01-Apr-26
Unknown* 56 152.80 SI Trade
 09:34:24 - 01-Apr-26
Unknown* 586 150.20 SI Trade
 09:10:39 - 01-Apr-26
Unknown* 37 148.40 SI Trade
 16:23:58 - 31-Mar-26
Unknown* 3 148.40 SI Trade
 16:23:53 - 31-Mar-26
Unknown* 22 148.20 SI Trade
 15:50:32 - 31-Mar-26
Unknown* 13 148.00 SI Trade
 15:09:35 - 31-Mar-26
Unknown* 11 148.00 SI Trade
 14:56:26 - 31-Mar-26
Unknown* 48 148.00 SI Trade
 14:50:46 - 31-Mar-26
Unknown* 11 148.20 SI Trade
 13:34:26 - 31-Mar-26
Unknown* 11 148.20 SI Trade
 13:13:35 - 31-Mar-26
Unknown* 11 148.20 SI Trade
 12:53:26 - 31-Mar-26
Unknown* 12 146.80 SI Trade
 12:36:47 - 31-Mar-26
Unknown* 19 146.80 SI Trade
 12:27:22 - 31-Mar-26
Unknown* 11 146.80 SI Trade
 12:26:30 - 31-Mar-26
Unknown* 11 146.20 SI Trade
 12:02:49 - 31-Mar-26
Unknown* 11 146.20 SI Trade
 11:39:06 - 31-Mar-26
Unknown* 10 146.60 SI Trade
 11:19:05 - 31-Mar-26
Unknown* 68 144.80 SI Trade
 15:40:40 - 30-Mar-26
Unknown* 6,978 144.20 SI Trade
 12:44:38 - 30-Mar-26
Unknown* 1 141.20 SI Trade
 08:51:23 - 30-Mar-26
Unknown* 45 142.30 SI Trade
 16:07:33 - 27-Mar-26
Unknown* 45 142.30 SI Trade
 16:07:33 - 27-Mar-26
Unknown* 2 143.00 SI Trade
 15:29:51 - 27-Mar-26
Unknown* 11 142.80 SI Trade
 14:38:55 - 27-Mar-26
Unknown* 14 142.80 SI Trade
 14:06:04 - 27-Mar-26
Unknown* 275 142.00 SI Trade
 13:25:26 - 27-Mar-26
Unknown* 160 142.60 SI Trade
 12:46:04 - 27-Mar-26
Unknown* 36 142.40 SI Trade
 12:41:08 - 27-Mar-26
Unknown* 9 141.80 SI Trade
 10:59:02 - 27-Mar-26
Unknown* 1 141.80 SI Trade
 10:50:52 - 27-Mar-26
Unknown* 139 141.80 SI Trade
 09:31:09 - 27-Mar-26
Unknown* 3 143.60 SI Trade
 08:06:23 - 27-Mar-26
Unknown* 43 142.70 SI Trade
 08:08:01 - 26-Mar-26
Unknown* 106 142.50 SI Trade
 15:02:00 - 25-Mar-26
Unknown* 206 142.00 SI Trade
 14:29:14 - 25-Mar-26
Unknown* 71 142.50 SI Trade
 14:08:35 - 25-Mar-26
Unknown* 71 142.50 OTC Trade
 14:08:35 - 25-Mar-26
Unknown* 68 143.80 OTC Trade
 08:53:25 - 25-Mar-26
Unknown* 68 143.80 SI Trade
 08:53:25 - 25-Mar-26
Unknown* 148 141.30 SI Trade
 11:34:02 - 24-Mar-26
Unknown* 131 140.90 SI Trade
 09:23:32 - 24-Mar-26
Unknown* 5,000 142.2062 SI Trade
Negotiated Trade
 08:04:54 - 24-Mar-26
Unknown* -5,000 0.00 SI Trade
Correction
Negotiated Trade
 08:04:54 - 24-Mar-26
Unknown* 5,000 0.00 SI Trade
Negotiated Trade
 08:04:54 - 24-Mar-26
Unknown* 72 143.00 SI Trade
 16:24:05 - 23-Mar-26
Unknown* 72 142.80 SI Trade
 16:17:43 - 23-Mar-26
Unknown* 67 142.70 SI Trade
 16:16:29 - 23-Mar-26
Unknown* 67 142.40 SI Trade
 15:57:56 - 23-Mar-26
Unknown* 67 142.40 SI Trade
 15:56:35 - 23-Mar-26
Unknown* 68 143.20 SI Trade
 15:16:50 - 23-Mar-26
Unknown* 68 143.40 SI Trade
 15:15:15 - 23-Mar-26
Unknown* 46 143.80 SI Trade
 12:19:40 - 23-Mar-26
Unknown* 253 142.80 SI Trade
 12:08:12 - 23-Mar-26
Unknown* 90 143.40 SI Trade
 11:26:19 - 23-Mar-26
Unknown* 90 142.40 SI Trade
 11:09:30 - 23-Mar-26
Unknown* 62 142.20 SI Trade
 11:08:36 - 23-Mar-26
Unknown* 94 141.40 SI Trade
 11:05:30 - 23-Mar-26
Unknown* 1 140.40 SI Trade
 11:01:56 - 23-Mar-26
Unknown* 7 140.60 SI Trade
 10:50:45 - 23-Mar-26
Unknown* 9 140.50 SI Trade
 10:50:39 - 23-Mar-26
Unknown* 2 140.00 SI Trade
 10:48:38 - 23-Mar-26
Unknown* 1 140.40 SI Trade
 10:43:43 - 23-Mar-26
Unknown* 1 140.00 SI Trade
 10:30:43 - 23-Mar-26
Unknown* 207 140.00 SI Trade
 10:20:03 - 23-Mar-26
Unknown* 509 140.00 SI Trade
 10:13:57 - 23-Mar-26
Unknown* 184 138.60 SI Trade
 09:56:03 - 23-Mar-26
Unknown* 34 138.00 SI Trade
 09:30:54 - 23-Mar-26
Unknown* 33 138.70 SI Trade
 08:52:15 - 23-Mar-26
Unknown* 33 138.70 SI Trade
 08:50:28 - 23-Mar-26
Unknown* 79 141.60 SI Trade
 08:34:32 - 23-Mar-26
Unknown* 1 144.00 SI Trade
 12:51:05 - 20-Mar-26
Unknown* 1 144.20 SI Trade
 12:18:15 - 20-Mar-26
Unknown* 1,703 144.00 SI Trade
 11:07:28 - 20-Mar-26
Unknown* 1 142.80 SI Trade
 10:22:13 - 20-Mar-26
Unknown* 2 144.80 SI Trade
 16:24:48 - 19-Mar-26
Unknown* 71 145.00 SI Trade
 16:24:32 - 19-Mar-26
Unknown* 70 145.00 SI Trade
 16:24:09 - 19-Mar-26
Unknown* 4 144.80 SI Trade
 16:23:39 - 19-Mar-26
Unknown* 70 145.00 SI Trade
 16:22:35 - 19-Mar-26
Unknown* 73 145.00 SI Trade
 16:21:42 - 19-Mar-26
Unknown* 71 145.00 SI Trade
 16:21:15 - 19-Mar-26
Unknown* 74 146.00 SI Trade
 15:22:56 - 19-Mar-26
Unknown* 177 140.40 SI Trade
 08:19:16 - 19-Mar-26
Unknown* 10 141.90 SI Trade
 16:24:51 - 18-Mar-26
Unknown* 10 141.90 SI Trade
 16:24:51 - 18-Mar-26
Unknown* 73 142.00 SI Trade
 16:24:22 - 18-Mar-26
Unknown* 72 142.00 SI Trade
 16:22:27 - 18-Mar-26
Unknown* 74 142.00 SI Trade
 16:09:32 - 18-Mar-26
Unknown* 74 142.00 SI Trade
 16:08:06 - 18-Mar-26
Unknown* 74 142.00 SI Trade
 16:06:40 - 18-Mar-26
Unknown* 312 142.00 SI Trade
 14:44:13 - 18-Mar-26
Unknown* 56 142.00 SI Trade
 14:26:58 - 18-Mar-26
Unknown* 10,000 142.00 SI Trade
 13:30:32 - 18-Mar-26
Unknown* 10,000 142.00 SI Trade
 13:30:32 - 18-Mar-26
Unknown* 351 142.40 SI Trade
 13:19:28 - 18-Mar-26
Unknown* 51 139.80 SI Trade
 08:44:53 - 18-Mar-26
Unknown* 50 139.80 SI Trade
 08:44:52 - 18-Mar-26
Unknown* 50 139.80 SI Trade
 08:44:52 - 18-Mar-26
Unknown* 51 139.80 SI Trade
 08:44:52 - 18-Mar-26
Unknown* 51 139.80 SI Trade
 08:44:52 - 18-Mar-26
Unknown* 24 139.60 SI Trade
 08:05:25 - 18-Mar-26
Unknown* 459 140.50 SI Trade
 14:43:38 - 17-Mar-26
Unknown* 6 140.20 SI Trade
 16:24:52 - 16-Mar-26
Unknown* 71 140.00 SI Trade
 16:04:41 - 16-Mar-26
Unknown* 17 140.00 SI Trade
 14:50:24 - 16-Mar-26
Unknown* 17 140.00 SI Trade
 14:50:24 - 16-Mar-26
Unknown* 17 140.00 SI Trade
 14:50:24 - 16-Mar-26
Unknown* 17 140.00 SI Trade
 14:50:24 - 16-Mar-26
Unknown* 7,787 140.70 SI Trade
 13:48:45 - 16-Mar-26
Unknown* 4 140.10 SI Trade
 12:27:39 - 16-Mar-26
Unknown* 50 138.20 SI Trade
 08:50:37 - 16-Mar-26
Unknown* 38 138.00 SI Trade
 08:32:41 - 16-Mar-26
Unknown* 43 138.00 SI Trade
 08:32:15 - 16-Mar-26
Unknown* 243 136.60 SI Trade
 16:24:52 - 13-Mar-26
Unknown* 51 136.20 SI Trade
 15:47:05 - 13-Mar-26
Unknown* 46 136.20 SI Trade
 15:45:45 - 13-Mar-26
Unknown* 86 136.20 SI Trade
 15:45:40 - 13-Mar-26
Unknown* 51 136.40 SI Trade
 15:28:26 - 13-Mar-26
Unknown* 44 136.40 SI Trade
 15:28:17 - 13-Mar-26
Unknown* 8 136.50 SI Trade
 15:28:11 - 13-Mar-26
Unknown* 227 134.80 SI Trade
 11:03:20 - 13-Mar-26
Unknown* 4 134.20 SI Trade
 10:37:41 - 13-Mar-26
Unknown* 48 134.20 SI Trade
 10:36:58 - 13-Mar-26
Unknown* 9 133.50 SI Trade
 08:15:34 - 13-Mar-26
Unknown* 243 132.90 SI Trade
 12:01:11 - 12-Mar-26
Unknown* 122 132.60 SI Trade
 11:52:26 - 12-Mar-26
Unknown* 20 132.80 SI Trade
 11:16:11 - 12-Mar-26
Unknown* 31 132.70 SI Trade
 11:07:09 - 12-Mar-26
Unknown* 8 132.40 SI Trade
 10:04:13 - 12-Mar-26
Unknown* 76 132.50 SI Trade
 16:21:59 - 11-Mar-26
Unknown* 77 132.80 SI Trade
 16:07:19 - 11-Mar-26
Unknown* 84 132.80 SI Trade
 16:07:07 - 11-Mar-26
Unknown* 83 132.80 SI Trade
 16:06:56 - 11-Mar-26
Unknown* 81 132.80 SI Trade
 16:06:44 - 11-Mar-26
Unknown* 79 132.80 SI Trade
 16:06:34 - 11-Mar-26
Unknown* 78 133.20 SI Trade
 15:43:12 - 11-Mar-26
Unknown* 79 133.10 SI Trade
 15:35:49 - 11-Mar-26
Unknown* 81 133.00 SI Trade
 15:23:58 - 11-Mar-26
Unknown* 80 133.00 SI Trade
 15:23:46 - 11-Mar-26
Unknown* 77 132.60 SI Trade
 15:11:33 - 11-Mar-26
Unknown* 77 132.60 SI Trade
 15:09:35 - 11-Mar-26
Unknown* 78 132.60 SI Trade
 15:07:39 - 11-Mar-26
Unknown* 77 132.60 SI Trade
 15:02:24 - 11-Mar-26
Unknown* 81 132.30 SI Trade
 13:46:51 - 11-Mar-26
Unknown* 73 131.00 SI Trade
 08:05:24 - 11-Mar-26
Unknown* 24 128.60 SI Trade
 08:06:19 - 10-Mar-26
Unknown* 45 128.80 SI Trade
 08:04:15 - 10-Mar-26
Unknown* 48 128.80 SI Trade
 08:03:39 - 10-Mar-26
Unknown* 67 126.40 SI Trade
Negotiated Trade
 16:48:45 - 09-Mar-26
Unknown* 10 127.20 SI Trade
 15:49:51 - 09-Mar-26
Unknown* 25 127.80 SI Trade
 15:26:53 - 09-Mar-26
Unknown* 32 127.60 SI Trade
 15:15:23 - 09-Mar-26
Unknown* 79 126.60 SI Trade
 16:23:08 - 05-Mar-26
Unknown* 78 126.60 SI Trade
 16:19:54 - 05-Mar-26
Unknown* 110 127.40 SI Trade
 13:07:18 - 05-Mar-26
Unknown* 81 127.30 SI Trade
 13:06:59 - 05-Mar-26
Unknown* 55 127.40 SI Trade
 12:50:07 - 05-Mar-26
Unknown* 212 128.00 SI Trade
 11:43:08 - 05-Mar-26
Unknown* 75 127.80 SI Trade
 11:24:44 - 05-Mar-26
Unknown* 77 127.40 SI Trade
 16:22:47 - 04-Mar-26
Unknown* 78 127.40 SI Trade
 16:21:34 - 04-Mar-26
Unknown* 76 128.00 SI Trade
 16:01:45 - 04-Mar-26
Unknown* 70 128.00 SI Trade
 16:00:52 - 04-Mar-26
Unknown* 64 128.00 SI Trade
 15:57:32 - 04-Mar-26
Unknown* 65 128.00 SI Trade
 15:56:53 - 04-Mar-26
Unknown* 77 127.80 SI Trade
 15:44:36 - 04-Mar-26
Unknown* 72 127.70 SI Trade
 15:02:01 - 04-Mar-26
Unknown* 77 127.70 SI Trade
 15:01:47 - 04-Mar-26
Unknown* 78 127.70 SI Trade
 15:01:35 - 04-Mar-26
Unknown* 72 127.70 SI Trade
 15:01:23 - 04-Mar-26
Unknown* 73 127.70 SI Trade
 15:01:13 - 04-Mar-26
Unknown* 100 128.00 SI Trade
 14:33:58 - 04-Mar-26
Unknown* 48 127.90 SI Trade
 14:32:26 - 04-Mar-26
Unknown* 48 127.90 SI Trade
 14:32:26 - 04-Mar-26
Unknown* 42 128.30 SI Trade
 14:16:05 - 04-Mar-26
Unknown* 42 128.30 SI Trade
 14:16:05 - 04-Mar-26
Unknown* 78 128.80 SI Trade
 14:01:22 - 04-Mar-26
Unknown* 95 128.60 SI Trade
 13:39:34 - 04-Mar-26
Unknown* 77 128.40 SI Trade
 13:21:54 - 04-Mar-26
Unknown* 83 127.80 SI Trade
 12:32:54 - 04-Mar-26
Unknown* 89 128.00 SI Trade
 12:11:14 - 04-Mar-26
Unknown* 65 128.00 SI Trade
 11:58:34 - 04-Mar-26
Unknown* 77 126.80 SI Trade
 11:01:54 - 04-Mar-26
Unknown* 63 126.80 SI Trade
 11:01:14 - 04-Mar-26
Unknown* 71 126.80 SI Trade
 10:56:14 - 04-Mar-26
Unknown* 79 126.60 SI Trade
 10:34:34 - 04-Mar-26
Unknown* 65 126.60 SI Trade
 10:26:54 - 04-Mar-26
Unknown* 89 126.00 SI Trade
 10:07:47 - 04-Mar-26
Unknown* 83 125.60 SI Trade
 09:44:33 - 04-Mar-26
Unknown* 65 125.80 SI Trade
 09:35:12 - 04-Mar-26
Unknown* 1 123.80 SI Trade
 15:29:52 - 03-Mar-26
Unknown* 16 128.40 SI Trade
 16:24:10 - 02-Mar-26
Unknown* 1 129.80 SI Trade
Negotiated Trade
 16:54:28 - 27-Feb-26
FTSE 100 Latest
Value10,364.79
Change188.34