| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 208 | 98.70 | SI Trade |
15:28:56 - 17-Sep-25 |
| Unknown* | 1 | 99.40 | SI Trade |
11:53:16 - 17-Sep-25 |
| Unknown* | 47 | 99.40 | SI Trade |
13:39:07 - 16-Sep-25 |
| Unknown* | 105 | 99.00 | SI Trade |
16:21:47 - 12-Sep-25 |
| Unknown* | 103 | 99.00 | SI Trade |
15:00:56 - 12-Sep-25 |
| Unknown* | 103 | 99.00 | SI Trade |
15:00:56 - 12-Sep-25 |
| Unknown* | 770 | 100.00 | SI Trade |
08:28:49 - 11-Sep-25 |
| Unknown* | 105 | 98.70 | SI Trade |
14:29:13 - 10-Sep-25 |
| Unknown* | 100 | 98.90 | SI Trade |
13:21:21 - 10-Sep-25 |
| Unknown* | 100 | 98.90 | SI Trade |
13:21:21 - 10-Sep-25 |
| Unknown* | 103 | 96.30 | SI Trade |
08:35:49 - 09-Sep-25 |
| Unknown* | 105 | 96.30 | SI Trade |
08:24:05 - 09-Sep-25 |
| Unknown* | 101 | 96.05 | SI Trade |
15:15:31 - 05-Sep-25 |
| Unknown* | 102 | 96.30 | SI Trade |
09:53:07 - 04-Sep-25 |
| Unknown* | 102 | 94.60 | SI Trade |
11:51:14 - 03-Sep-25 |
| Unknown* | 102 | 94.60 | SI Trade |
09:29:41 - 03-Sep-25 |
| Unknown* | 98 | 94.50 | SI Trade |
08:45:31 - 03-Sep-25 |
| Unknown* | 100 | 94.20 | SI Trade |
16:20:20 - 02-Sep-25 |
| Unknown* | 100 | 94.20 | SI Trade |
16:20:20 - 02-Sep-25 |
| Unknown* | 67 | 94.30 | SI Trade |
15:50:29 - 02-Sep-25 |
| Unknown* | 120 | 94.40 | SI Trade |
15:38:16 - 02-Sep-25 |
| Unknown* | 120 | 94.50 | SI Trade |
14:13:32 - 02-Sep-25 |
| Unknown* | 964 | 94.30 | SI Trade |
12:29:40 - 02-Sep-25 |
| Unknown* | 964 | 94.30 | SI Trade |
12:29:40 - 02-Sep-25 |
| Unknown* | 101 | 95.20 | SI Trade |
09:17:49 - 02-Sep-25 |
| Unknown* | 91 | 96.30 | SI Trade |
15:48:19 - 01-Sep-25 |
| Unknown* | 12 | 96.30 | SI Trade |
15:47:03 - 01-Sep-25 |
| Unknown* | 261 | 97.30 | SI Trade |
08:36:04 - 01-Sep-25 |
| Unknown* | 79 | 97.50 | SI Trade Negotiated Trade |
16:47:51 - 29-Aug-25 |
| Unknown* | 79 | 97.40 | SI Trade |
15:59:35 - 29-Aug-25 |
| Unknown* | 122 | 96.80 | SI Trade |
14:56:50 - 29-Aug-25 |
| Unknown* | 84 | 95.80 | SI Trade Negotiated Trade |
16:49:52 - 28-Aug-25 |
| Unknown* | 131 | 95.90 | SI Trade |
16:19:26 - 28-Aug-25 |
| Unknown* | 132 | 95.80 | SI Trade |
15:52:42 - 28-Aug-25 |
| Unknown* | 112 | 95.90 | SI Trade |
15:39:50 - 28-Aug-25 |
| Unknown* | 84 | 96.00 | SI Trade |
15:36:22 - 28-Aug-25 |
| Unknown* | 160 | 95.90 | SI Trade |
14:46:37 - 28-Aug-25 |
| Unknown* | 103 | 95.90 | SI Trade |
14:42:06 - 28-Aug-25 |
| Unknown* | 106 | 95.90 | SI Trade |
14:31:42 - 28-Aug-25 |
| Unknown* | 108 | 96.00 | SI Trade |
13:42:10 - 28-Aug-25 |
| Unknown* | 100 | 96.00 | SI Trade |
13:27:23 - 28-Aug-25 |
| Unknown* | 100 | 96.00 | SI Trade |
13:27:23 - 28-Aug-25 |
| Unknown* | 1 | 96.40 | SI Trade |
09:02:00 - 28-Aug-25 |
| Unknown* | 45 | 96.60 | SI Trade |
16:24:50 - 27-Aug-25 |
| Unknown* | 18 | 96.60 | SI Trade |
16:24:50 - 27-Aug-25 |
| Unknown* | 215 | 96.60 | SI Trade |
15:20:35 - 27-Aug-25 |
| Unknown* | 108 | 96.40 | SI Trade |
13:23:35 - 27-Aug-25 |
| Unknown* | 108 | 96.40 | SI Trade |
13:20:09 - 27-Aug-25 |
| Unknown* | 10 | 96.40 | SI Trade |
13:13:59 - 27-Aug-25 |
| Unknown* | 229 | 96.30 | SI Trade |
12:53:08 - 27-Aug-25 |
| Unknown* | 28 | 96.40 | SI Trade |
12:27:33 - 27-Aug-25 |
| Unknown* | 169 | 96.30 | SI Trade |
09:21:45 - 27-Aug-25 |
| Unknown* | 149 | 97.25 | SI Trade |
15:09:33 - 26-Aug-25 |
| Unknown* | 122 | 97.25 | SI Trade |
14:55:11 - 26-Aug-25 |
| Unknown* | 112 | 97.25 | SI Trade |
14:51:19 - 26-Aug-25 |
| Unknown* | 183 | 98.25 | SI Trade |
14:56:52 - 22-Aug-25 |
| Unknown* | 108 | 99.00 | SI Trade |
16:11:53 - 21-Aug-25 |
| Unknown* | 364 | 98.50 | SI Trade |
14:59:00 - 21-Aug-25 |
| Unknown* | 103 | 98.40 | SI Trade |
14:33:38 - 21-Aug-25 |
| Unknown* | 104 | 99.20 | SI Trade |
16:22:38 - 20-Aug-25 |
| Unknown* | 103 | 99.20 | SI Trade |
16:17:53 - 20-Aug-25 |
| Unknown* | 18 | 99.20 | SI Trade |
16:05:44 - 20-Aug-25 |
| Unknown* | 105 | 97.00 | SI Trade |
11:53:04 - 20-Aug-25 |
| Unknown* | 102 | 96.30 | SI Trade |
09:36:42 - 20-Aug-25 |
| Unknown* | 102 | 96.30 | SI Trade |
09:34:04 - 20-Aug-25 |
| Unknown* | 907 | 95.10 | SI Trade |
15:05:36 - 19-Aug-25 |
| Unknown* | 547 | 95.00 | SI Trade |
15:05:36 - 19-Aug-25 |
| Unknown* | 907 | 95.10 | SI Trade |
15:05:36 - 19-Aug-25 |
| Unknown* | 547 | 95.00 | SI Trade |
15:05:36 - 19-Aug-25 |
| Unknown* | 352 | 95.20 | SI Trade |
14:25:00 - 19-Aug-25 |
| Unknown* | 422 | 95.10 | SI Trade |
11:36:16 - 19-Aug-25 |
| Unknown* | 102 | 95.30 | SI Trade |
11:32:28 - 19-Aug-25 |
| Unknown* | 104 | 95.30 | SI Trade |
11:14:30 - 19-Aug-25 |
| Unknown* | 104 | 95.30 | SI Trade |
11:12:12 - 19-Aug-25 |
| Unknown* | 104 | 95.30 | SI Trade |
11:07:51 - 19-Aug-25 |
| Unknown* | 105 | 95.40 | SI Trade |
10:48:51 - 19-Aug-25 |
| Unknown* | 108 | 95.50 | SI Trade |
09:05:12 - 19-Aug-25 |
| Unknown* | 100 | 96.00 | SI Trade |
09:42:46 - 18-Aug-25 |
| Unknown* | 2 | 95.50 | SI Trade |
16:21:12 - 13-Aug-25 |
| Unknown* | 2 | 96.20 | SI Trade |
08:20:07 - 13-Aug-25 |
| Unknown* | 8 | 96.00 | SI Trade |
16:21:27 - 11-Aug-25 |
| Unknown* | 3 | 95.20 | SI Trade |
16:18:20 - 08-Aug-25 |
| Unknown* | 1 | 95.20 | SI Trade |
16:16:49 - 08-Aug-25 |
| Unknown* | 109 | 95.20 | SI Trade |
09:27:20 - 08-Aug-25 |
| Unknown* | 109 | 95.60 | SI Trade |
08:50:54 - 08-Aug-25 |
| Unknown* | 109 | 95.60 | SI Trade |
08:48:41 - 08-Aug-25 |
| Unknown* | 110 | 95.60 | SI Trade |
08:46:30 - 08-Aug-25 |
| Unknown* | 2 | 95.50 | SI Trade |
08:29:53 - 08-Aug-25 |
| Unknown* | 100 | 95.60 | SI Trade |
08:14:43 - 08-Aug-25 |
| Unknown* | 86 | 95.60 | SI Trade |
14:02:28 - 07-Aug-25 |
| Unknown* | 72 | 95.60 | SI Trade |
14:01:28 - 07-Aug-25 |
| Unknown* | 72 | 95.60 | SI Trade |
13:31:02 - 07-Aug-25 |
| Unknown* | 87 | 95.60 | SI Trade |
13:21:49 - 07-Aug-25 |
| Unknown* | 5 | 95.60 | SI Trade |
11:00:04 - 07-Aug-25 |
| Unknown* | 503 | 95.30 | SI Trade |
16:12:48 - 06-Aug-25 |
| Unknown* | 173 | 95.40 | SI Trade |
16:11:09 - 06-Aug-25 |
| Unknown* | 111 | 95.70 | SI Trade |
14:36:05 - 06-Aug-25 |
| Unknown* | 110 | 96.10 | SI Trade |
11:39:59 - 06-Aug-25 |
| Unknown* | 110 | 96.10 | SI Trade |
11:38:46 - 06-Aug-25 |
| Unknown* | 109 | 95.80 | SI Trade |
10:42:40 - 06-Aug-25 |
| Unknown* | 109 | 95.80 | SI Trade |
10:39:09 - 06-Aug-25 |
| Unknown* | 104 | 95.70 | SI Trade |
10:20:00 - 06-Aug-25 |
| Unknown* | 126 | 95.90 | SI Trade |
09:31:17 - 06-Aug-25 |
| Unknown* | 110 | 96.60 | SI Trade |
08:52:43 - 06-Aug-25 |
| Unknown* | 183 | 96.60 | SI Trade |
16:07:45 - 05-Aug-25 |
| Unknown* | 109 | 96.60 | SI Trade |
15:59:20 - 05-Aug-25 |
| Unknown* | 109 | 96.60 | SI Trade |
15:57:20 - 05-Aug-25 |
| Unknown* | 109 | 96.60 | SI Trade |
15:55:12 - 05-Aug-25 |
| Unknown* | 112 | 96.60 | SI Trade |
15:49:22 - 05-Aug-25 |
| Unknown* | 110 | 96.20 | SI Trade |
14:13:00 - 05-Aug-25 |
| Unknown* | 113 | 96.60 | SI Trade |
13:08:25 - 05-Aug-25 |
| Unknown* | 110 | 96.10 | SI Trade |
08:33:30 - 05-Aug-25 |
| Unknown* | 106 | 95.80 | SI Trade |
08:20:53 - 05-Aug-25 |
| Unknown* | 12 | 95.00 | SI Trade |
16:23:09 - 31-Jul-25 |
| Unknown* | 114 | 95.20 | SI Trade |
15:26:21 - 31-Jul-25 |
| Unknown* | 108 | 95.20 | SI Trade |
15:26:11 - 31-Jul-25 |
| Unknown* | 109 | 95.20 | SI Trade |
15:26:10 - 31-Jul-25 |
| Unknown* | 112 | 95.20 | SI Trade |
15:26:00 - 31-Jul-25 |
| Unknown* | 117 | 95.20 | SI Trade |
15:25:50 - 31-Jul-25 |
| Unknown* | 1 | 94.00 | SI Trade |
15:29:45 - 29-Jul-25 |
| Unknown* | 420 | 95.70 | SI Trade |
08:46:13 - 29-Jul-25 |
| Unknown* | 95 | 95.60 | SI Trade |
16:24:52 - 25-Jul-25 |
| Unknown* | 110 | 95.30 | SI Trade |
08:06:40 - 25-Jul-25 |
| Unknown* | 112 | 95.30 | SI Trade |
08:04:59 - 25-Jul-25 |
| Unknown* | 173 | 94.35 | SI Trade |
15:36:05 - 24-Jul-25 |
| Unknown* | 82 | 94.35 | SI Trade |
15:34:27 - 24-Jul-25 |
| Unknown* | 114 | 94.50 | SI Trade |
15:25:31 - 24-Jul-25 |
| Unknown* | 83 | 94.50 | SI Trade |
15:24:27 - 24-Jul-25 |
| Unknown* | 117 | 94.50 | SI Trade |
15:14:37 - 24-Jul-25 |
| Unknown* | 160 | 94.50 | SI Trade |
15:12:59 - 24-Jul-25 |
| Unknown* | 11 | 94.70 | SI Trade |
15:01:07 - 24-Jul-25 |
| Unknown* | 310 | 94.70 | SI Trade |
15:01:07 - 24-Jul-25 |
| Unknown* | 2,392 | 96.50 | SI Trade |
13:29:03 - 22-Jul-25 |
| Unknown* | 40 | 94.70 | SI Trade |
09:48:03 - 22-Jul-25 |
| Unknown* | 40 | 94.70 | SI Trade |
09:48:03 - 22-Jul-25 |
| Unknown* | 50 | 94.30 | SI Trade |
09:59:15 - 21-Jul-25 |
| Unknown* | 7 | 94.40 | SI Trade |
09:59:14 - 21-Jul-25 |
| Unknown* | 19 | 94.50 | SI Trade |
09:56:00 - 21-Jul-25 |
| Unknown* | 1,500 | 94.30 | SI Trade |
15:51:06 - 18-Jul-25 |
| Unknown* | 1,500 | 94.30 | SI Trade |
15:51:06 - 18-Jul-25 |
| Unknown* | 500 | 94.70 | SI Trade |
15:10:28 - 18-Jul-25 |
| Unknown* | 500 | 94.60 | SI Trade |
15:01:24 - 18-Jul-25 |
| Unknown* | 331 | 94.70 | SI Trade |
14:15:35 - 18-Jul-25 |
| Unknown* | 166 | 94.65 | SI Trade |
13:57:31 - 18-Jul-25 |
| Unknown* | 117 | 94.75 | SI Trade |
13:49:21 - 18-Jul-25 |
| Unknown* | 250 | 94.20 | SI Trade |
13:25:40 - 18-Jul-25 |
| Unknown* | 250 | 94.10 | SI Trade |
13:25:35 - 18-Jul-25 |
| Unknown* | 2,348 | 95.45 | SI Trade |
10:25:29 - 18-Jul-25 |
| Unknown* | 100 | 95.35 | SI Trade |
10:13:20 - 18-Jul-25 |
| Unknown* | 204 | 102.80 | SI Trade |
08:06:39 - 17-Jul-25 |
| Unknown* | 572 | 99.40 | SI Trade |
14:34:03 - 16-Jul-25 |
| Unknown* | 572 | 99.40 | SI Trade |
14:34:03 - 16-Jul-25 |
| Unknown* | 57 | 99.30 | SI Trade |
16:21:48 - 15-Jul-25 |
| Unknown* | 51 | 99.30 | SI Trade |
16:18:22 - 15-Jul-25 |
| Unknown* | 10 | 99.30 | SI Trade |
16:18:22 - 15-Jul-25 |
| Unknown* | 28 | 99.45 | SI Trade |
15:17:10 - 15-Jul-25 |
| Unknown* | 136 | 99.55 | SI Trade |
14:40:38 - 15-Jul-25 |
| Unknown* | 122 | 99.55 | SI Trade |
14:33:03 - 15-Jul-25 |
| Unknown* | 282 | 99.55 | SI Trade |
14:32:40 - 15-Jul-25 |
| Unknown* | 149 | 98.95 | SI Trade |
11:13:11 - 14-Jul-25 |
| Unknown* | 159 | 99.75 | SI Trade |
16:24:50 - 11-Jul-25 |
| Unknown* | 90 | 99.80 | SI Trade |
15:53:28 - 11-Jul-25 |
| Unknown* | 77 | 99.80 | SI Trade |
15:53:19 - 11-Jul-25 |
| Unknown* | 88 | 99.80 | SI Trade |
15:44:19 - 11-Jul-25 |
| Unknown* | 111 | 99.80 | SI Trade |
15:44:07 - 11-Jul-25 |
| Unknown* | 108 | 100.80 | SI Trade |
16:24:50 - 09-Jul-25 |
| Unknown* | 64 | 100.80 | SI Trade |
16:12:30 - 09-Jul-25 |
| Unknown* | 66 | 100.80 | SI Trade |
16:09:48 - 09-Jul-25 |
| Unknown* | 64 | 100.80 | SI Trade |
16:04:08 - 09-Jul-25 |
| Unknown* | 90 | 100.80 | SI Trade |
15:51:22 - 09-Jul-25 |
| Unknown* | 77 | 100.80 | SI Trade |
15:40:48 - 09-Jul-25 |
| Unknown* | 379 | 100.70 | SI Trade |
15:15:50 - 09-Jul-25 |
| Unknown* | 414 | 100.70 | SI Trade |
15:15:50 - 09-Jul-25 |
| Unknown* | 404 | 100.70 | SI Trade |
15:15:40 - 09-Jul-25 |
| Unknown* | 384 | 100.80 | SI Trade |
15:08:36 - 09-Jul-25 |
| Unknown* | 381 | 100.80 | SI Trade |
15:01:00 - 09-Jul-25 |
| Unknown* | 70 | 101.00 | SI Trade |
14:51:28 - 09-Jul-25 |
| Unknown* | 372 | 100.90 | SI Trade |
13:25:45 - 09-Jul-25 |
| Unknown* | 344 | 100.90 | SI Trade |
12:48:51 - 09-Jul-25 |
| Unknown* | 42 | 101.20 | OTC Trade |
11:48:48 - 09-Jul-25 |
| Unknown* | 42 | 101.00 | OTC Trade |
11:48:47 - 09-Jul-25 |
| Unknown* | 385 | 101.00 | SI Trade |
11:37:49 - 09-Jul-25 |
| Unknown* | 354 | 100.80 | SI Trade |
09:37:37 - 09-Jul-25 |
| Unknown* | 264 | 100.80 | SI Trade |
09:37:37 - 09-Jul-25 |
| Unknown* | 148 | 100.40 | SI Trade |
08:30:00 - 09-Jul-25 |
| Unknown* | 49 | 99.50 | SI Trade |
10:54:44 - 08-Jul-25 |
| Unknown* | 13 | 99.70 | SI Trade |
16:22:00 - 07-Jul-25 |
| Unknown* | 24 | 99.70 | SI Trade |
16:20:00 - 07-Jul-25 |
| Unknown* | 27 | 99.60 | SI Trade |
16:14:05 - 07-Jul-25 |
| Unknown* | 241 | 98.40 | SI Trade |
16:24:46 - 03-Jul-25 |
| Unknown* | 3 | 98.15 | SI Trade |
15:45:33 - 03-Jul-25 |
| Unknown* | 3 | 98.15 | SI Trade |
15:45:33 - 03-Jul-25 |
| Unknown* | 119 | 98.60 | SI Trade |
09:42:52 - 03-Jul-25 |
| Unknown* | 33 | 98.60 | SI Trade |
09:35:37 - 03-Jul-25 |
| Unknown* | 10 | 98.60 | SI Trade |
09:28:22 - 03-Jul-25 |
| Unknown* | 23 | 97.80 | SI Trade |
09:10:30 - 02-Jul-25 |
| Unknown* | 48 | 98.05 | SI Trade |
08:14:55 - 02-Jul-25 |
| Unknown* | 9 | 96.50 | SI Trade |
15:37:22 - 30-Jun-25 |
| Unknown* | 102 | 96.60 | SI Trade |
12:45:32 - 30-Jun-25 |
| Unknown* | 20 | 97.10 | SI Trade |
10:38:34 - 30-Jun-25 |