| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 99.30 | SI Trade |
11:52:05 - 30-Dec-25 |
| Unknown* | 192 | 98.95 | SI Trade |
09:07:20 - 30-Dec-25 |
| Unknown* | 8 | 98.90 | SI Trade |
16:15:44 - 22-Dec-25 |
| Unknown* | 408 | 97.85 | SI Trade |
15:27:24 - 22-Dec-25 |
| Unknown* | 1 | 97.30 | SI Trade |
12:31:52 - 22-Dec-25 |
| Unknown* | 230 | 97.00 | SI Trade |
11:57:43 - 22-Dec-25 |
| Unknown* | 14 | 97.40 | SI Trade |
08:36:47 - 22-Dec-25 |
| Unknown* | 22 | 97.25 | SI Trade |
08:30:00 - 19-Dec-25 |
| Unknown* | 1 | 98.50 | SI Trade |
08:33:19 - 18-Dec-25 |
| Unknown* | 55 | 97.10 | SI Trade |
10:03:03 - 17-Dec-25 |
| Unknown* | 55 | 97.10 | SI Trade |
10:03:03 - 17-Dec-25 |
| Unknown* | 49 | 96.55 | SI Trade |
09:02:10 - 17-Dec-25 |
| Unknown* | 49 | 96.55 | SI Trade |
09:02:10 - 17-Dec-25 |
| Unknown* | 11 | 97.00 | SI Trade |
16:07:24 - 16-Dec-25 |
| Unknown* | 245 | 96.60 | SI Trade |
13:18:10 - 16-Dec-25 |
| Unknown* | 75 | 95.10 | SI Trade |
16:17:15 - 12-Dec-25 |
| Unknown* | 92 | 95.00 | SI Trade |
16:13:02 - 12-Dec-25 |
| Unknown* | 81 | 95.00 | SI Trade |
16:11:55 - 12-Dec-25 |
| Unknown* | 52 | 95.00 | SI Trade |
16:02:37 - 12-Dec-25 |
| Unknown* | 6,042 | 95.25 | SI Trade |
12:46:12 - 12-Dec-25 |
| Unknown* | 6,042 | 95.25 | OTC Trade |
12:46:12 - 12-Dec-25 |
| Unknown* | 8 | 95.20 | SI Trade |
16:21:53 - 10-Dec-25 |
| Unknown* | 246 | 95.50 | SI Trade |
14:13:35 - 09-Dec-25 |
| Unknown* | 201 | 95.60 | SI Trade |
13:45:29 - 09-Dec-25 |
| Unknown* | 1 | 95.35 | SI Trade |
10:19:11 - 09-Dec-25 |
| Unknown* | 14 | 95.90 | SI Trade |
13:00:32 - 08-Dec-25 |
| Unknown* | 80 | 96.60 | SI Trade |
15:57:16 - 04-Dec-25 |
| Unknown* | 10 | 95.70 | SI Trade |
09:40:28 - 04-Dec-25 |
| Unknown* | 200 | 95.50 | SI Trade |
08:25:24 - 04-Dec-25 |
| Unknown* | 80 | 95.20 | SI Trade |
16:10:40 - 03-Dec-25 |
| Unknown* | 85 | 95.20 | SI Trade |
15:57:52 - 03-Dec-25 |
| Unknown* | 69 | 95.20 | SI Trade |
15:56:12 - 03-Dec-25 |
| Unknown* | 76 | 95.20 | SI Trade |
15:54:32 - 03-Dec-25 |
| Unknown* | 69 | 95.30 | SI Trade |
15:11:12 - 03-Dec-25 |
| Unknown* | 63 | 95.30 | SI Trade |
15:09:31 - 03-Dec-25 |
| Unknown* | 69 | 95.30 | SI Trade |
15:07:51 - 03-Dec-25 |
| Unknown* | 137 | 95.00 | SI Trade |
14:51:02 - 02-Dec-25 |
| Unknown* | 104 | 95.80 | SI Trade |
16:21:09 - 28-Nov-25 |
| Unknown* | 104 | 95.80 | SI Trade |
16:19:42 - 28-Nov-25 |
| Unknown* | 104 | 95.70 | SI Trade |
16:15:42 - 28-Nov-25 |
| Unknown* | 104 | 95.70 | SI Trade |
16:13:46 - 28-Nov-25 |
| Unknown* | 105 | 95.70 | SI Trade |
16:11:47 - 28-Nov-25 |
| Unknown* | 105 | 95.70 | SI Trade |
16:11:47 - 28-Nov-25 |
| Unknown* | 104 | 95.80 | SI Trade |
16:06:57 - 28-Nov-25 |
| Unknown* | 104 | 96.00 | SI Trade |
15:59:45 - 28-Nov-25 |
| Unknown* | 104 | 96.00 | SI Trade |
15:59:45 - 28-Nov-25 |
| Unknown* | 104 | 96.00 | SI Trade |
15:56:55 - 28-Nov-25 |
| Unknown* | 104 | 96.00 | SI Trade |
15:53:53 - 28-Nov-25 |
| Unknown* | 104 | 96.00 | SI Trade |
15:50:41 - 28-Nov-25 |
| Unknown* | 104 | 96.00 | SI Trade |
15:50:41 - 28-Nov-25 |
| Unknown* | 104 | 96.00 | SI Trade |
15:47:17 - 28-Nov-25 |
| Unknown* | 99 | 96.00 | SI Trade |
15:33:37 - 28-Nov-25 |
| Unknown* | 185 | 96.60 | SI Trade |
13:30:38 - 28-Nov-25 |
| Unknown* | 150 | 96.40 | SI Trade |
08:20:32 - 26-Nov-25 |
| Unknown* | 51 | 96.40 | SI Trade |
14:59:00 - 24-Nov-25 |
| Unknown* | 51 | 96.40 | SI Trade |
14:59:00 - 24-Nov-25 |
| Unknown* | 100 | 95.70 | SI Trade |
15:00:55 - 21-Nov-25 |
| Unknown* | 11 | 95.70 | SI Trade |
16:24:51 - 20-Nov-25 |
| Unknown* | 11 | 95.70 | SI Trade |
16:24:51 - 20-Nov-25 |
| Unknown* | 1 | 96.00 | SI Trade |
16:10:31 - 20-Nov-25 |
| Unknown* | 1,313 | 96.00 | SI Trade |
15:00:03 - 20-Nov-25 |
| Unknown* | 4 | 95.10 | SI Trade |
15:50:33 - 19-Nov-25 |
| Unknown* | 1 | 95.00 | SI Trade |
11:48:37 - 19-Nov-25 |
| Unknown* | 13 | 94.65 | SI Trade |
16:24:51 - 18-Nov-25 |
| Unknown* | 13 | 94.65 | SI Trade |
16:24:51 - 18-Nov-25 |
| Unknown* | 64 | 95.70 | SI Trade |
16:15:01 - 14-Nov-25 |
| Unknown* | 20 | 95.70 | SI Trade |
16:10:52 - 14-Nov-25 |
| Unknown* | 30 | 96.00 | SI Trade |
15:50:22 - 14-Nov-25 |
| Unknown* | 291 | 97.55 | SI Trade |
08:41:29 - 13-Nov-25 |
| Unknown* | 75 | 96.60 | SI Trade |
16:29:40 - 11-Nov-25 |
| Unknown* | 48 | 97.00 | SI Trade |
15:01:34 - 11-Nov-25 |
| Unknown* | 48 | 97.00 | SI Trade |
15:01:34 - 11-Nov-25 |
| Unknown* | 45 | 96.70 | SI Trade |
14:09:58 - 11-Nov-25 |
| Unknown* | 45 | 96.70 | SI Trade |
14:09:58 - 11-Nov-25 |
| Unknown* | 45 | 97.15 | SI Trade |
09:41:45 - 11-Nov-25 |
| Unknown* | 45 | 97.15 | SI Trade |
09:41:45 - 11-Nov-25 |
| Unknown* | 250 | 96.00 | SI Trade |
15:32:09 - 10-Nov-25 |
| Unknown* | 214 | 95.50 | SI Trade |
14:25:09 - 07-Nov-25 |
| Unknown* | 208 | 95.50 | SI Trade |
14:18:31 - 07-Nov-25 |
| Unknown* | 101 | 95.50 | SI Trade |
14:17:09 - 07-Nov-25 |
| Unknown* | 220 | 95.50 | SI Trade |
13:57:17 - 07-Nov-25 |
| Unknown* | 216 | 95.50 | SI Trade |
13:32:42 - 07-Nov-25 |
| Unknown* | 667 | 95.60 | SI Trade |
10:07:25 - 07-Nov-25 |
| Unknown* | 206 | 96.70 | SI Trade |
16:04:02 - 05-Nov-25 |
| Unknown* | 359 | 96.30 | SI Trade |
10:40:04 - 05-Nov-25 |
| Unknown* | 1 | 96.30 | SI Trade |
10:36:36 - 05-Nov-25 |
| Unknown* | 2 | 96.30 | SI Trade |
10:36:36 - 05-Nov-25 |
| Unknown* | 1 | 96.30 | SI Trade |
10:36:22 - 05-Nov-25 |
| Unknown* | 1 | 96.30 | SI Trade |
10:36:22 - 05-Nov-25 |
| Unknown* | 557 | 96.30 | SI Trade |
10:29:11 - 05-Nov-25 |
| Unknown* | 11 | 96.90 | SI Trade |
15:48:35 - 04-Nov-25 |
| Unknown* | 24 | 97.10 | SI Trade |
15:41:36 - 04-Nov-25 |
| Unknown* | 36 | 97.20 | SI Trade |
15:16:25 - 04-Nov-25 |
| Unknown* | 11 | 96.80 | SI Trade |
14:42:31 - 04-Nov-25 |
| Unknown* | 13 | 96.90 | SI Trade |
14:40:08 - 04-Nov-25 |
| Unknown* | 27 | 96.90 | SI Trade |
14:27:36 - 04-Nov-25 |
| Unknown* | 7 | 98.10 | SI Trade |
16:24:51 - 03-Nov-25 |
| Unknown* | 7 | 98.10 | SI Trade |
16:08:54 - 03-Nov-25 |
| Unknown* | 228 | 99.80 | SI Trade |
16:08:19 - 30-Oct-25 |
| Unknown* | 17 | 99.20 | SI Trade |
16:29:32 - 29-Oct-25 |
| Unknown* | 5 | 99.20 | SI Trade |
16:29:32 - 29-Oct-25 |
| Unknown* | 85 | 99.60 | SI Trade |
15:11:52 - 29-Oct-25 |
| Unknown* | 44 | 99.60 | SI Trade |
13:09:46 - 29-Oct-25 |
| Unknown* | 245 | 99.80 | SI Trade |
12:11:50 - 29-Oct-25 |
| Unknown* | 240 | 100.30 | SI Trade |
09:15:08 - 29-Oct-25 |
| Unknown* | 233 | 100.30 | SI Trade |
09:06:50 - 29-Oct-25 |
| Unknown* | 470 | 100.80 | SI Trade |
15:55:39 - 28-Oct-25 |
| Unknown* | 210 | 100.60 | SI Trade |
15:50:16 - 28-Oct-25 |
| Unknown* | 142 | 98.90 | SI Trade |
09:35:52 - 28-Oct-25 |
| Unknown* | 142 | 98.90 | SI Trade |
09:35:52 - 28-Oct-25 |
| Unknown* | 435 | 98.40 | SI Trade |
09:20:35 - 28-Oct-25 |
| Unknown* | 207 | 101.20 | SI Trade |
16:20:36 - 27-Oct-25 |
| Unknown* | 205 | 101.00 | SI Trade |
15:46:07 - 27-Oct-25 |
| Unknown* | 202 | 101.00 | SI Trade |
15:41:04 - 27-Oct-25 |
| Unknown* | 215 | 101.00 | SI Trade |
15:12:01 - 27-Oct-25 |
| Unknown* | 216 | 101.20 | SI Trade |
13:47:32 - 27-Oct-25 |
| Unknown* | 213 | 101.00 | SI Trade |
13:37:11 - 27-Oct-25 |
| Unknown* | 54 | 101.40 | SI Trade |
13:24:44 - 27-Oct-25 |
| Unknown* | 56 | 100.60 | SI Trade |
11:55:27 - 27-Oct-25 |
| Unknown* | 100 | 99.00 | SI Trade |
08:56:28 - 27-Oct-25 |
| Unknown* | 236 | 97.50 | SI Trade |
16:23:44 - 24-Oct-25 |
| Unknown* | 210 | 90.80 | SI Trade |
15:44:02 - 22-Oct-25 |
| Unknown* | 62 | 90.30 | SI Trade |
15:14:00 - 22-Oct-25 |
| Unknown* | 123 | 89.20 | SI Trade |
13:08:16 - 22-Oct-25 |
| Unknown* | 123 | 89.20 | SI Trade |
13:08:16 - 22-Oct-25 |
| Unknown* | 138 | 89.30 | SI Trade |
12:27:20 - 22-Oct-25 |
| Unknown* | 138 | 89.30 | SI Trade |
12:27:20 - 22-Oct-25 |
| Unknown* | 168 | 89.50 | SI Trade |
11:34:22 - 22-Oct-25 |
| Unknown* | 168 | 89.50 | SI Trade |
11:34:22 - 22-Oct-25 |
| Unknown* | 78 | 89.70 | SI Trade |
09:50:51 - 22-Oct-25 |
| Unknown* | 49 | 89.70 | SI Trade |
09:20:40 - 22-Oct-25 |
| Unknown* | 3 | 90.35 | SI Trade |
09:20:52 - 21-Oct-25 |
| Unknown* | 3 | 90.35 | SI Trade |
09:20:52 - 21-Oct-25 |
| Unknown* | 3 | 90.35 | SI Trade |
09:20:52 - 21-Oct-25 |
| Unknown* | 3 | 90.35 | SI Trade |
09:20:52 - 21-Oct-25 |
| Unknown* | 3 | 90.35 | SI Trade |
09:20:52 - 21-Oct-25 |
| Unknown* | 3 | 90.35 | SI Trade |
09:20:52 - 21-Oct-25 |
| Unknown* | 3 | 90.35 | SI Trade |
09:20:52 - 21-Oct-25 |
| Unknown* | 3 | 90.30 | SI Trade |
15:42:42 - 20-Oct-25 |
| Unknown* | 5 | 89.35 | SI Trade |
16:01:42 - 17-Oct-25 |
| Unknown* | 6 | 89.35 | SI Trade |
16:01:42 - 17-Oct-25 |
| Unknown* | 3 | 89.35 | SI Trade |
16:01:42 - 17-Oct-25 |
| Unknown* | 3 | 89.35 | SI Trade |
16:01:42 - 17-Oct-25 |
| Unknown* | 7 | 89.25 | SI Trade |
13:07:48 - 17-Oct-25 |
| Unknown* | 648 | 88.80 | SI Trade |
13:28:56 - 16-Oct-25 |
| Unknown* | 54 | 89.20 | SI Trade |
12:49:18 - 16-Oct-25 |
| Unknown* | 18 | 88.85 | SI Trade |
08:27:45 - 16-Oct-25 |
| Unknown* | 107 | 88.80 | SI Trade |
16:23:55 - 15-Oct-25 |
| Unknown* | 107 | 88.80 | SI Trade |
16:23:55 - 15-Oct-25 |
| Unknown* | 107 | 88.80 | SI Trade |
16:20:41 - 15-Oct-25 |
| Unknown* | 107 | 88.80 | SI Trade |
16:20:41 - 15-Oct-25 |
| Unknown* | 109 | 89.10 | SI Trade |
16:09:17 - 15-Oct-25 |
| Unknown* | 113 | 88.90 | SI Trade |
13:45:24 - 15-Oct-25 |
| Unknown* | 107 | 89.10 | SI Trade |
12:06:49 - 15-Oct-25 |
| Unknown* | 107 | 89.10 | SI Trade |
12:06:49 - 15-Oct-25 |
| Unknown* | 110 | 89.10 | SI Trade |
12:00:25 - 15-Oct-25 |
| Unknown* | 106 | 89.10 | SI Trade |
11:23:57 - 15-Oct-25 |
| Unknown* | 76 | 90.30 | SI Trade |
16:11:43 - 14-Oct-25 |
| Unknown* | 40 | 90.20 | SI Trade |
16:08:16 - 14-Oct-25 |
| Unknown* | 2,046 | 89.20 | SI Trade |
13:54:36 - 14-Oct-25 |
| Unknown* | 2,046 | 89.20 | SI Trade |
13:54:36 - 14-Oct-25 |
| Unknown* | 738 | 89.30 | SI Trade |
13:32:05 - 14-Oct-25 |
| Unknown* | 738 | 89.30 | SI Trade |
13:32:05 - 14-Oct-25 |
| Unknown* | 72 | 90.80 | SI Trade |
16:22:07 - 10-Oct-25 |
| Unknown* | 171 | 90.80 | SI Trade |
16:21:12 - 10-Oct-25 |
| Unknown* | 45 | 90.90 | SI Trade |
16:18:13 - 10-Oct-25 |
| Unknown* | 216 | 90.90 | SI Trade |
16:10:24 - 10-Oct-25 |
| Unknown* | 87 | 91.00 | SI Trade |
16:09:24 - 10-Oct-25 |
| Unknown* | 119 | 91.00 | SI Trade |
16:08:19 - 10-Oct-25 |
| Unknown* | 90 | 90.65 | SI Trade |
16:08:04 - 10-Oct-25 |
| Unknown* | 66 | 90.85 | SI Trade |
15:59:18 - 10-Oct-25 |
| Unknown* | 153 | 90.90 | SI Trade |
15:58:14 - 10-Oct-25 |
| Unknown* | 64 | 91.05 | SI Trade |
15:29:10 - 10-Oct-25 |
| Unknown* | 414 | 91.30 | SI Trade |
14:16:08 - 10-Oct-25 |
| Unknown* | 437 | 91.50 | SI Trade |
11:59:04 - 10-Oct-25 |
| Unknown* | 142 | 91.10 | SI Trade |
16:07:20 - 09-Oct-25 |
| Unknown* | 2,414 | 91.25 | SI Trade |
11:46:50 - 09-Oct-25 |
| Unknown* | 2,414 | 91.25 | SI Trade |
11:46:50 - 09-Oct-25 |
| Unknown* | 4 | 91.40 | SI Trade |
16:09:52 - 08-Oct-25 |
| Unknown* | 10 | 92.30 | SI Trade |
13:51:44 - 08-Oct-25 |
| Unknown* | 8 | 92.40 | SI Trade |
13:17:03 - 08-Oct-25 |
| Unknown* | 4,328 | 92.00 | SI Trade |
12:20:04 - 08-Oct-25 |
| Unknown* | 2 | 92.60 | SI Trade |
10:03:34 - 08-Oct-25 |
| Unknown* | 1 | 92.60 | SI Trade |
10:03:34 - 08-Oct-25 |
| Unknown* | 2 | 92.60 | SI Trade |
10:02:16 - 08-Oct-25 |
| Unknown* | 73 | 93.00 | SI Trade |
08:53:20 - 08-Oct-25 |
| Unknown* | 385 | 92.30 | SI Trade |
15:55:35 - 07-Oct-25 |
| Unknown* | 238 | 92.60 | SI Trade |
12:58:50 - 07-Oct-25 |
| Unknown* | 105 | 92.10 | SI Trade |
09:32:21 - 07-Oct-25 |
| Unknown* | 26 | 92.50 | SI Trade |
08:14:52 - 07-Oct-25 |
| Unknown* | 143 | 92.10 | SI Trade |
14:48:22 - 06-Oct-25 |
| Unknown* | 232 | 92.20 | SI Trade |
13:53:11 - 06-Oct-25 |
| Unknown* | 6 | 92.80 | SI Trade |
10:37:46 - 06-Oct-25 |
| Unknown* | 1 | 92.80 | SI Trade |
10:35:22 - 06-Oct-25 |
| Unknown* | 1 | 92.30 | SI Trade |
09:26:37 - 06-Oct-25 |
| Unknown* | 1 | 92.30 | SI Trade |
09:23:14 - 06-Oct-25 |
| Unknown* | 1 | 92.30 | SI Trade |
09:19:48 - 06-Oct-25 |
| Unknown* | 1 | 92.50 | SI Trade |
09:18:25 - 06-Oct-25 |
| Unknown* | 1 | 92.50 | SI Trade |
09:16:03 - 06-Oct-25 |
| Unknown* | 1 | 92.50 | SI Trade |
09:14:11 - 06-Oct-25 |