| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 129.80 | SI Trade Negotiated Trade |
16:54:28 - 27-Feb-26 |
| Unknown* | 1 | 129.80 | SI Trade |
16:21:52 - 27-Feb-26 |
| Unknown* | 73 | 129.80 | SI Trade |
16:14:36 - 27-Feb-26 |
| Unknown* | 1 | 129.20 | SI Trade |
15:29:50 - 27-Feb-26 |
| Unknown* | 1 | 128.80 | SI Trade |
15:28:36 - 27-Feb-26 |
| Unknown* | 77 | 127.80 | SI Trade |
13:23:00 - 27-Feb-26 |
| Unknown* | 90 | 127.20 | SI Trade |
12:54:37 - 27-Feb-26 |
| Unknown* | 1 | 127.20 | SI Trade |
11:21:11 - 27-Feb-26 |
| Unknown* | 173 | 127.60 | SI Trade |
16:24:51 - 26-Feb-26 |
| Unknown* | 4 | 127.60 | SI Trade |
16:24:51 - 26-Feb-26 |
| Unknown* | 78 | 128.00 | SI Trade |
15:59:58 - 26-Feb-26 |
| Unknown* | 35 | 127.60 | SI Trade |
16:13:51 - 25-Feb-26 |
| Unknown* | 12 | 127.60 | SI Trade |
14:28:41 - 25-Feb-26 |
| Unknown* | 72 | 127.70 | SI Trade |
14:21:49 - 25-Feb-26 |
| Unknown* | 275 | 128.80 | SI Trade |
11:32:32 - 25-Feb-26 |
| Unknown* | 43 | 128.50 | SI Trade |
09:19:53 - 25-Feb-26 |
| Unknown* | 1 | 128.60 | SI Trade |
13:20:34 - 24-Feb-26 |
| Unknown* | 78 | 128.50 | SI Trade |
13:16:33 - 24-Feb-26 |
| Unknown* | 75 | 128.60 | SI Trade |
13:03:57 - 24-Feb-26 |
| Unknown* | 1 | 128.60 | SI Trade |
12:47:43 - 24-Feb-26 |
| Unknown* | 78 | 126.80 | SI Trade |
09:48:54 - 24-Feb-26 |
| Unknown* | 75 | 126.00 | SI Trade |
15:51:24 - 23-Feb-26 |
| Unknown* | 75 | 126.00 | SI Trade |
15:51:24 - 23-Feb-26 |
| Unknown* | 78 | 125.00 | SI Trade |
13:11:50 - 23-Feb-26 |
| Unknown* | 80 | 125.00 | SI Trade |
13:10:26 - 23-Feb-26 |
| Unknown* | 40 | 125.20 | SI Trade |
10:49:24 - 23-Feb-26 |
| Unknown* | 113 | 125.10 | SI Trade |
10:19:54 - 23-Feb-26 |
| Unknown* | 74 | 125.20 | SI Trade |
09:59:52 - 23-Feb-26 |
| Unknown* | 74 | 125.20 | SI Trade |
09:55:00 - 23-Feb-26 |
| Unknown* | 74 | 125.20 | SI Trade |
09:50:05 - 23-Feb-26 |
| Unknown* | 75 | 125.40 | SI Trade |
09:25:59 - 23-Feb-26 |
| Unknown* | 96 | 124.80 | SI Trade |
08:18:07 - 23-Feb-26 |
| Unknown* | 39 | 124.80 | SI Trade |
08:17:35 - 23-Feb-26 |
| Unknown* | 65 | 125.60 | SI Trade |
13:32:51 - 20-Feb-26 |
| Unknown* | 2 | 125.20 | SI Trade |
13:15:50 - 20-Feb-26 |
| Unknown* | 4 | 126.40 | SI Trade |
09:26:49 - 20-Feb-26 |
| Unknown* | 3 | 126.40 | SI Trade |
09:24:20 - 20-Feb-26 |
| Unknown* | 3 | 126.40 | SI Trade |
09:23:53 - 20-Feb-26 |
| Unknown* | 3 | 126.40 | SI Trade |
09:22:56 - 20-Feb-26 |
| Unknown* | 1 | 128.00 | SI Trade |
15:50:55 - 19-Feb-26 |
| Unknown* | 1 | 127.20 | SI Trade |
15:07:20 - 19-Feb-26 |
| Unknown* | 75 | 128.00 | SI Trade |
15:02:54 - 19-Feb-26 |
| Unknown* | 1 | 127.80 | SI Trade |
14:23:36 - 19-Feb-26 |
| Unknown* | 1 | 127.40 | SI Trade |
13:25:19 - 19-Feb-26 |
| Unknown* | 1 | 127.00 | SI Trade |
11:09:03 - 19-Feb-26 |
| Unknown* | 76 | 127.20 | SI Trade |
10:16:40 - 19-Feb-26 |
| Unknown* | 1 | 126.60 | SI Trade |
09:30:14 - 19-Feb-26 |
| Unknown* | 8 | 128.40 | SI Trade |
16:23:17 - 18-Feb-26 |
| Unknown* | 5 | 128.40 | SI Trade |
16:23:02 - 18-Feb-26 |
| Unknown* | 6 | 128.40 | SI Trade |
16:22:22 - 18-Feb-26 |
| Unknown* | 5 | 128.40 | SI Trade |
16:21:44 - 18-Feb-26 |
| Unknown* | 9 | 128.40 | SI Trade |
16:20:47 - 18-Feb-26 |
| Unknown* | 14 | 128.40 | SI Trade |
16:19:32 - 18-Feb-26 |
| Unknown* | 11 | 128.40 | SI Trade |
16:18:14 - 18-Feb-26 |
| Unknown* | 77 | 128.40 | SI Trade |
16:14:30 - 18-Feb-26 |
| Unknown* | 18 | 128.40 | SI Trade |
16:13:55 - 18-Feb-26 |
| Unknown* | 31 | 128.40 | SI Trade |
16:10:31 - 18-Feb-26 |
| Unknown* | 78 | 128.00 | SI Trade |
15:28:07 - 18-Feb-26 |
| Unknown* | 76 | 127.80 | SI Trade |
12:55:19 - 18-Feb-26 |
| Unknown* | 191 | 127.80 | SI Trade |
12:46:10 - 18-Feb-26 |
| Unknown* | 74 | 128.00 | SI Trade |
10:32:37 - 18-Feb-26 |
| Unknown* | 192 | 127.40 | SI Trade |
08:21:55 - 18-Feb-26 |
| Unknown* | 53 | 128.40 | SI Trade |
14:58:20 - 16-Feb-26 |
| Unknown* | 211 | 128.80 | SI Trade |
08:13:08 - 16-Feb-26 |
| Unknown* | 296 | 128.00 | SI Trade |
08:03:31 - 16-Feb-26 |
| Unknown* | 229 | 127.20 | SI Trade |
08:01:49 - 16-Feb-26 |
| Unknown* | 81 | 125.00 | SI Trade |
15:54:24 - 13-Feb-26 |
| Unknown* | 81 | 123.20 | SI Trade |
13:09:02 - 13-Feb-26 |
| Unknown* | 82 | 123.00 | SI Trade |
11:03:49 - 13-Feb-26 |
| Unknown* | 21 | 124.10 | SI Trade |
16:21:19 - 12-Feb-26 |
| Unknown* | 2 | 124.20 | SI Trade |
16:20:00 - 12-Feb-26 |
| Unknown* | 63 | 124.20 | SI Trade |
16:17:48 - 12-Feb-26 |
| Unknown* | 18 | 123.80 | SI Trade |
15:33:56 - 12-Feb-26 |
| Unknown* | 1 | 122.20 | SI Trade |
13:15:54 - 12-Feb-26 |
| Unknown* | 1 | 122.80 | SI Trade |
12:48:38 - 12-Feb-26 |
| Unknown* | 114 | 122.20 | SI Trade |
10:01:38 - 12-Feb-26 |
| Unknown* | 388 | 121.50 | SI Trade |
08:22:09 - 12-Feb-26 |
| Unknown* | 14 | 121.20 | SI Trade |
08:16:46 - 12-Feb-26 |
| Unknown* | 99 | 121.40 | SI Trade |
15:57:39 - 11-Feb-26 |
| Unknown* | 183 | 121.60 | SI Trade |
15:52:55 - 11-Feb-26 |
| Unknown* | 113 | 120.80 | SI Trade |
15:10:27 - 11-Feb-26 |
| Unknown* | 96 | 120.80 | SI Trade |
15:09:03 - 11-Feb-26 |
| Unknown* | 36 | 120.90 | SI Trade |
08:28:39 - 11-Feb-26 |
| Unknown* | 2 | 118.40 | SI Trade |
08:29:36 - 10-Feb-26 |
| Unknown* | 17 | 118.40 | SI Trade |
08:29:36 - 10-Feb-26 |
| Unknown* | 2 | 118.40 | SI Trade |
08:29:36 - 10-Feb-26 |
| Unknown* | 91 | 119.00 | SI Trade |
08:04:31 - 10-Feb-26 |
| Unknown* | 97 | 119.00 | SI Trade |
13:36:12 - 09-Feb-26 |
| Unknown* | 104 | 119.00 | SI Trade |
13:19:32 - 09-Feb-26 |
| Unknown* | 46 | 118.70 | SI Trade |
10:57:06 - 09-Feb-26 |
| Unknown* | 63 | 118.60 | SI Trade |
10:52:50 - 09-Feb-26 |
| Unknown* | 88 | 118.60 | SI Trade |
10:38:30 - 09-Feb-26 |
| Unknown* | 1 | 118.60 | SI Trade |
10:29:05 - 09-Feb-26 |
| Unknown* | 113 | 118.60 | SI Trade |
10:21:10 - 09-Feb-26 |
| Unknown* | 82 | 119.00 | SI Trade |
10:01:08 - 09-Feb-26 |
| Unknown* | 88 | 119.00 | SI Trade |
09:49:27 - 09-Feb-26 |
| Unknown* | 1,373 | 118.20 | SI Trade |
08:18:06 - 09-Feb-26 |
| Unknown* | 1 | 118.50 | SI Trade |
16:24:51 - 06-Feb-26 |
| Unknown* | 1 | 118.50 | SI Trade |
16:24:51 - 06-Feb-26 |
| Unknown* | 64 | 118.60 | SI Trade |
16:22:44 - 06-Feb-26 |
| Unknown* | 94 | 119.00 | SI Trade |
15:36:23 - 06-Feb-26 |
| Unknown* | 94 | 119.00 | SI Trade |
15:30:58 - 06-Feb-26 |
| Unknown* | 95 | 118.80 | SI Trade |
14:57:16 - 06-Feb-26 |
| Unknown* | 90 | 119.60 | SI Trade |
09:11:21 - 06-Feb-26 |
| Unknown* | 79 | 113.20 | SI Trade |
16:21:43 - 04-Feb-26 |
| Unknown* | 16 | 113.40 | SI Trade |
16:11:18 - 04-Feb-26 |
| Unknown* | 11 | 113.00 | SI Trade |
16:10:42 - 04-Feb-26 |
| Unknown* | 1,855 | 112.80 | SI Trade |
15:59:40 - 04-Feb-26 |
| Unknown* | 223 | 111.80 | SI Trade |
15:13:56 - 03-Feb-26 |
| Unknown* | 103 | 111.40 | SI Trade |
11:24:27 - 03-Feb-26 |
| Unknown* | 78 | 109.60 | SI Trade |
16:22:06 - 02-Feb-26 |
| Unknown* | 70 | 109.80 | SI Trade |
16:12:05 - 02-Feb-26 |
| Unknown* | 36 | 109.80 | SI Trade |
16:10:25 - 02-Feb-26 |
| Unknown* | 1 | 108.80 | SI Trade |
10:43:38 - 02-Feb-26 |
| Unknown* | 1 | 108.80 | SI Trade |
10:38:25 - 02-Feb-26 |
| Unknown* | 1 | 108.80 | SI Trade |
10:36:09 - 02-Feb-26 |
| Unknown* | 258 | 108.40 | SI Trade |
16:24:55 - 30-Jan-26 |
| Unknown* | 158 | 108.40 | SI Trade |
16:24:09 - 30-Jan-26 |
| Unknown* | 96 | 108.00 | SI Trade |
13:15:18 - 30-Jan-26 |
| Unknown* | 39 | 106.60 | SI Trade |
14:54:46 - 29-Jan-26 |
| Unknown* | 113 | 107.00 | SI Trade |
16:18:07 - 28-Jan-26 |
| Unknown* | 82 | 107.40 | SI Trade |
16:10:23 - 28-Jan-26 |
| Unknown* | 415 | 107.30 | SI Trade |
15:51:32 - 28-Jan-26 |
| Unknown* | 40 | 107.30 | SI Trade |
15:51:32 - 28-Jan-26 |
| Unknown* | 10 | 107.20 | SI Trade |
15:50:06 - 28-Jan-26 |
| Unknown* | 88 | 106.80 | SI Trade |
15:03:19 - 28-Jan-26 |
| Unknown* | 23 | 106.30 | SI Trade |
14:12:44 - 28-Jan-26 |
| Unknown* | 22 | 106.20 | SI Trade |
14:11:55 - 28-Jan-26 |
| Unknown* | 10 | 106.20 | SI Trade |
14:11:39 - 28-Jan-26 |
| Unknown* | 1 | 105.60 | SI Trade |
13:09:38 - 27-Jan-26 |
| Unknown* | 1 | 105.20 | SI Trade |
12:07:15 - 27-Jan-26 |
| Unknown* | 1 | 105.00 | SI Trade |
09:21:24 - 27-Jan-26 |
| Unknown* | 1 | 105.20 | SI Trade |
08:28:20 - 27-Jan-26 |
| Unknown* | 2 | 105.20 | SI Trade |
08:25:38 - 27-Jan-26 |
| Unknown* | 90 | 104.10 | SI Trade |
16:21:06 - 26-Jan-26 |
| Unknown* | 70 | 104.10 | SI Trade |
16:10:08 - 26-Jan-26 |
| Unknown* | 54 | 104.10 | SI Trade |
15:55:19 - 26-Jan-26 |
| Unknown* | 54 | 104.10 | SI Trade |
15:55:19 - 26-Jan-26 |
| Unknown* | 95 | 104.00 | SI Trade |
15:34:36 - 26-Jan-26 |
| Unknown* | 1 | 102.80 | SI Trade |
13:46:43 - 26-Jan-26 |
| Unknown* | 32 | 102.80 | SI Trade |
16:24:53 - 23-Jan-26 |
| Unknown* | 32 | 102.80 | SI Trade |
16:24:53 - 23-Jan-26 |
| Unknown* | 29 | 102.60 | SI Trade |
16:07:43 - 23-Jan-26 |
| Unknown* | 29 | 102.60 | SI Trade |
16:07:43 - 23-Jan-26 |
| Unknown* | 27 | 103.40 | SI Trade |
11:26:02 - 23-Jan-26 |
| Unknown* | 95 | 104.00 | SI Trade |
15:43:46 - 22-Jan-26 |
| Unknown* | 1 | 103.20 | SI Trade |
15:12:49 - 22-Jan-26 |
| Unknown* | 1 | 103.20 | SI Trade |
15:12:49 - 22-Jan-26 |
| Unknown* | 1 | 103.60 | SI Trade |
14:54:17 - 22-Jan-26 |
| Unknown* | 1 | 103.60 | SI Trade |
14:54:17 - 22-Jan-26 |
| Unknown* | 1 | 103.60 | SI Trade |
14:53:09 - 22-Jan-26 |
| Unknown* | 1 | 103.60 | SI Trade |
14:53:09 - 22-Jan-26 |
| Unknown* | 83 | 104.00 | SI Trade |
14:33:33 - 22-Jan-26 |
| Unknown* | 83 | 104.00 | SI Trade |
14:33:33 - 22-Jan-26 |
| Unknown* | 392 | 104.20 | SI Trade |
14:14:51 - 22-Jan-26 |
| Unknown* | 230 | 102.20 | SI Trade |
16:22:23 - 21-Jan-26 |
| Unknown* | 240 | 102.20 | SI Trade |
16:16:03 - 21-Jan-26 |
| Unknown* | 2 | 98.70 | SI Trade |
09:41:58 - 20-Jan-26 |
| Unknown* | 95 | 98.00 | SI Trade |
16:24:55 - 19-Jan-26 |
| Unknown* | 55 | 98.00 | SI Trade |
16:24:52 - 19-Jan-26 |
| Unknown* | 55 | 98.00 | SI Trade |
16:24:52 - 19-Jan-26 |
| Unknown* | 29 | 98.00 | SI Trade |
16:19:51 - 19-Jan-26 |
| Unknown* | 34 | 97.90 | SI Trade |
16:09:59 - 19-Jan-26 |
| Unknown* | 53 | 98.15 | SI Trade |
15:14:25 - 19-Jan-26 |
| Unknown* | 3 | 99.80 | SI Trade |
16:09:51 - 16-Jan-26 |
| Unknown* | 89 | 99.60 | SI Trade |
14:53:17 - 16-Jan-26 |
| Unknown* | 89 | 99.60 | SI Trade |
14:53:17 - 16-Jan-26 |
| Unknown* | 124 | 100.00 | SI Trade |
14:02:31 - 16-Jan-26 |
| Unknown* | 111 | 99.70 | SI Trade |
10:59:51 - 16-Jan-26 |
| Unknown* | 16 | 99.70 | SI Trade |
10:02:02 - 16-Jan-26 |
| Unknown* | 87 | 99.70 | SI Trade |
10:02:01 - 16-Jan-26 |
| Unknown* | 8 | 99.30 | SI Trade |
16:24:51 - 15-Jan-26 |
| Unknown* | 103 | 99.45 | SI Trade |
15:29:58 - 15-Jan-26 |
| Unknown* | 83 | 99.20 | SI Trade |
14:47:46 - 15-Jan-26 |
| Unknown* | 47 | 98.00 | SI Trade |
11:40:47 - 15-Jan-26 |
| Unknown* | 45 | 97.60 | SI Trade |
10:11:25 - 15-Jan-26 |
| Unknown* | 3 | 97.30 | SI Trade |
16:15:17 - 14-Jan-26 |
| Unknown* | 2,060 | 97.10 | SI Trade |
14:47:51 - 14-Jan-26 |
| Unknown* | 2,428 | 97.00 | SI Trade |
14:46:57 - 14-Jan-26 |
| Unknown* | 72 | 97.10 | SI Trade |
13:43:49 - 14-Jan-26 |
| Unknown* | 80 | 97.80 | SI Trade |
09:00:43 - 14-Jan-26 |
| Unknown* | 97 | 97.70 | SI Trade |
08:48:17 - 14-Jan-26 |
| Unknown* | 4 | 98.10 | SI Trade |
16:10:00 - 13-Jan-26 |
| Unknown* | 11 | 98.10 | SI Trade |
15:55:09 - 13-Jan-26 |
| Unknown* | 4 | 98.00 | SI Trade |
15:50:24 - 13-Jan-26 |
| Unknown* | 25 | 97.70 | SI Trade |
15:27:59 - 13-Jan-26 |
| Unknown* | 46 | 97.70 | SI Trade |
16:15:20 - 12-Jan-26 |
| Unknown* | 24 | 97.95 | SI Trade |
16:09:53 - 12-Jan-26 |
| Unknown* | 92 | 97.95 | SI Trade |
16:09:53 - 12-Jan-26 |
| Unknown* | 111 | 98.15 | SI Trade |
15:47:27 - 12-Jan-26 |
| Unknown* | 161 | 98.25 | SI Trade |
15:20:31 - 12-Jan-26 |
| Unknown* | 1 | 98.10 | SI Trade |
13:48:02 - 12-Jan-26 |
| Unknown* | 800 | 98.10 | SI Trade |
13:38:52 - 12-Jan-26 |
| Unknown* | 96 | 98.10 | SI Trade |
13:25:05 - 12-Jan-26 |
| Unknown* | 54 | 98.80 | SI Trade |
15:36:08 - 09-Jan-26 |
| Unknown* | 7,131 | 97.70 | SI Trade |
12:17:14 - 09-Jan-26 |
| Unknown* | 14 | 97.90 | SI Trade |
12:11:55 - 09-Jan-26 |
| Unknown* | 2,642 | 97.70 | SI Trade |
14:34:07 - 08-Jan-26 |
| Unknown* | 12 | 97.70 | SI Trade |
11:22:45 - 08-Jan-26 |
| Unknown* | 1 | 97.90 | SI Trade |
16:19:04 - 07-Jan-26 |