| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 118.50 | 118.50 | 118.50 | 118.50 | 439 |
| 5th Feb 2026 (Thu) | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 4th Feb 2026 (Wed) | 113.20 | 113.20 | 113.20 | 113.20 | 1,961 |
| 3rd Feb 2026 (Tue) | 111.80 | 111.80 | 111.80 | 111.80 | 326 |
| 2nd Feb 2026 (Mon) | 109.60 | 109.60 | 109.60 | 109.60 | 187 |
| 30th Jan 2026 (Fri) | 108.40 | 108.40 | 108.40 | 108.40 | 512 |
| 29th Jan 2026 (Thu) | 106.60 | 106.60 | 106.60 | 106.60 | 39 |
| 28th Jan 2026 (Wed) | 107.00 | 107.00 | 107.00 | 107.00 | 803 |
| 27th Jan 2026 (Tue) | 105.60 | 105.60 | 105.60 | 105.60 | 6 |
| 26th Jan 2026 (Mon) | 104.10 | 104.10 | 104.10 | 104.10 | 364 |
| 23rd Jan 2026 (Fri) | 102.80 | 102.80 | 102.80 | 102.80 | 178 |
| 22nd Jan 2026 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 685 |
| 21st Jan 2026 (Wed) | 102.20 | 102.20 | 102.20 | 102.20 | 470 |
| 20th Jan 2026 (Tue) | 98.70 | 98.70 | 98.70 | 98.70 | 2 |
| 19th Jan 2026 (Mon) | 98.00 | 98.00 | 98.00 | 98.00 | 321 |
| 16th Jan 2026 (Fri) | 99.80 | 99.80 | 99.80 | 99.80 | 519 |
| 15th Jan 2026 (Thu) | 99.30 | 99.30 | 99.30 | 99.30 | 286 |
| 14th Jan 2026 (Wed) | 97.30 | 97.30 | 97.30 | 97.30 | 4,740 |
| 13th Jan 2026 (Tue) | 98.10 | 98.10 | 98.10 | 98.10 | 44 |
| 12th Jan 2026 (Mon) | 97.70 | 97.70 | 97.70 | 97.70 | 1,331 |
| 9th Jan 2026 (Fri) | 98.80 | 98.80 | 98.80 | 98.80 | 7,199 |
| 8th Jan 2026 (Thu) | 97.70 | 97.70 | 97.70 | 97.70 | 2,654 |
| 7th Jan 2026 (Wed) | 97.90 | 97.90 | 97.90 | 97.90 | 48 |
| 6th Jan 2026 (Tue) | 98.50 | 98.50 | 98.50 | 98.50 | 0 |
| 5th Jan 2026 (Mon) | 98.50 | 98.50 | 98.50 | 98.50 | 393 |
| 2nd Jan 2026 (Fri) | 99.25 | 99.25 | 99.25 | 99.25 | 30 |
| 1st Jan 2026 (Thu) | 99.30 | 99.30 | 99.30 | 99.30 | 0 |
| 31st Dec 2025 (Wed) | 99.30 | 99.30 | 99.30 | 99.30 | 0 |
| 30th Dec 2025 (Tue) | 99.30 | 99.30 | 99.30 | 99.30 | 2,192 |
| 29th Dec 2025 (Mon) | 98.90 | 98.90 | 98.90 | 98.90 | 0 |
| 26th Dec 2025 (Fri) | 98.90 | 98.90 | 98.90 | 98.90 | 0 |
| 25th Dec 2025 (Thu) | 98.90 | 98.90 | 98.90 | 98.90 | 0 |
| 24th Dec 2025 (Wed) | 98.90 | 98.90 | 98.90 | 98.90 | 0 |
| 23rd Dec 2025 (Tue) | 98.90 | 98.90 | 98.90 | 98.90 | 0 |
| 22nd Dec 2025 (Mon) | 98.90 | 98.90 | 98.90 | 98.90 | 661 |
| 19th Dec 2025 (Fri) | 97.25 | 97.25 | 97.25 | 97.25 | 22 |
| 18th Dec 2025 (Thu) | 98.50 | 98.50 | 98.50 | 98.50 | 1 |
| 17th Dec 2025 (Wed) | 97.10 | 97.10 | 97.10 | 97.10 | 208 |
| 16th Dec 2025 (Tue) | 97.00 | 97.00 | 97.00 | 97.00 | 256 |
| 15th Dec 2025 (Mon) | 95.10 | 95.10 | 95.10 | 95.10 | 0 |
| 12th Dec 2025 (Fri) | 95.10 | 95.10 | 95.10 | 95.10 | 12,384 |
| 11th Dec 2025 (Thu) | 95.20 | 95.20 | 95.20 | 95.20 | 0 |
| 10th Dec 2025 (Wed) | 95.20 | 95.20 | 95.20 | 95.20 | 8 |
| 9th Dec 2025 (Tue) | 95.50 | 95.50 | 95.50 | 95.50 | 448 |
| 8th Dec 2025 (Mon) | 95.90 | 95.90 | 95.90 | 95.90 | 14 |