| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 94.30 | 94.30 | 94.30 | 94.30 | 7,562 |
| 17th Jul 2025 (Thu) | 99.10 | 99.10 | 99.10 | 99.10 | 3,157 |
| 16th Jul 2025 (Wed) | 99.40 | 99.40 | 99.40 | 99.40 | 1,144 |
| 15th Jul 2025 (Tue) | 99.30 | 99.30 | 99.30 | 99.30 | 686 |
| 14th Jul 2025 (Mon) | 98.95 | 98.95 | 98.95 | 98.95 | 149 |
| 11th Jul 2025 (Fri) | 99.75 | 99.75 | 99.75 | 99.75 | 525 |
| 10th Jul 2025 (Thu) | 100.80 | 100.80 | 100.80 | 100.80 | 0 |
| 9th Jul 2025 (Wed) | 100.80 | 100.80 | 100.80 | 100.80 | 4,452 |
| 8th Jul 2025 (Tue) | 99.50 | 99.50 | 99.50 | 99.50 | 98 |
| 7th Jul 2025 (Mon) | 99.70 | 99.70 | 99.70 | 99.70 | 64 |
| 4th Jul 2025 (Fri) | 98.40 | 98.40 | 98.40 | 98.40 | 0 |
| 3rd Jul 2025 (Thu) | 98.40 | 98.40 | 98.40 | 98.40 | 409 |
| 2nd Jul 2025 (Wed) | 97.80 | 97.80 | 97.80 | 97.80 | 71 |
| 1st Jul 2025 (Tue) | 96.50 | 96.50 | 96.50 | 96.50 | 0 |
| 30th Jun 2025 (Mon) | 96.50 | 96.50 | 96.50 | 96.50 | 193 |
| 27th Jun 2025 (Fri) | 95.65 | 95.65 | 95.65 | 95.65 | 0 |
| 26th Jun 2025 (Thu) | 95.65 | 95.65 | 95.65 | 95.65 | 171 |
| 25th Jun 2025 (Wed) | 95.20 | 95.20 | 95.20 | 95.20 | 237 |
| 24th Jun 2025 (Tue) | 97.15 | 97.15 | 97.15 | 97.15 | 469 |
| 23rd Jun 2025 (Mon) | 97.85 | 97.85 | 97.85 | 97.85 | 64 |
| 20th Jun 2025 (Fri) | 97.90 | 97.90 | 97.90 | 97.90 | 0 |
| 19th Jun 2025 (Thu) | 97.90 | 97.90 | 97.90 | 97.90 | 569 |
| 18th Jun 2025 (Wed) | 98.00 | 98.00 | 98.00 | 98.00 | 2,752 |
| 17th Jun 2025 (Tue) | 97.90 | 97.90 | 97.90 | 97.90 | 1,225 |
| 16th Jun 2025 (Mon) | 98.30 | 98.30 | 98.30 | 98.30 | 1,133 |
| 13th Jun 2025 (Fri) | 92.55 | 92.55 | 92.55 | 92.55 | 2,303 |
| 12th Jun 2025 (Thu) | 94.55 | 94.55 | 94.55 | 94.55 | 574 |
| 11th Jun 2025 (Wed) | 91.10 | 91.10 | 91.10 | 91.10 | 0 |
| 10th Jun 2025 (Tue) | 91.10 | 91.10 | 91.10 | 91.10 | 0 |
| 9th Jun 2025 (Mon) | 91.10 | 91.10 | 91.10 | 91.10 | 0 |
| 6th Jun 2025 (Fri) | 91.10 | 91.10 | 91.10 | 91.10 | 0 |
| 5th Jun 2025 (Thu) | 91.10 | 91.10 | 91.10 | 91.10 | 1,694 |
| 4th Jun 2025 (Wed) | 90.30 | 90.30 | 90.30 | 90.30 | 0 |
| 3rd Jun 2025 (Tue) | 90.30 | 90.30 | 90.30 | 90.30 | 497 |
| 2nd Jun 2025 (Mon) | 90.45 | 90.45 | 90.45 | 90.45 | 0 |
| 30th May 2025 (Fri) | 90.45 | 90.45 | 90.45 | 90.45 | 0 |
| 29th May 2025 (Thu) | 90.45 | 90.45 | 90.45 | 90.45 | 0 |
| 28th May 2025 (Wed) | 90.45 | 90.45 | 90.45 | 90.45 | 410 |
| 27th May 2025 (Tue) | 91.10 | 91.10 | 91.10 | 91.10 | 469 |
| 26th May 2025 (Mon) | 92.10 | 92.10 | 92.10 | 92.10 | 462 |
| 23rd May 2025 (Fri) | 92.00 | 92.00 | 92.00 | 92.00 | 68 |
| 22nd May 2025 (Thu) | 93.10 | 93.10 | 93.10 | 93.10 | 165 |
| 21st May 2025 (Wed) | 95.50 | 95.50 | 95.50 | 95.50 | 449 |