| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 99.40 | 99.40 | 99.40 | 99.40 | 47 |
| 15th Sep 2025 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 12th Sep 2025 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 311 |
| 11th Sep 2025 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 770 |
| 10th Sep 2025 (Wed) | 98.70 | 98.70 | 98.70 | 98.70 | 305 |
| 9th Sep 2025 (Tue) | 96.30 | 96.30 | 96.30 | 96.30 | 208 |
| 8th Sep 2025 (Mon) | 96.05 | 96.05 | 96.05 | 96.05 | 0 |
| 5th Sep 2025 (Fri) | 96.05 | 96.05 | 96.05 | 96.05 | 101 |
| 4th Sep 2025 (Thu) | 96.30 | 96.30 | 96.30 | 96.30 | 102 |
| 3rd Sep 2025 (Wed) | 94.60 | 94.60 | 94.60 | 94.60 | 302 |
| 2nd Sep 2025 (Tue) | 94.20 | 94.20 | 94.20 | 94.20 | 2,676 |
| 1st Sep 2025 (Mon) | 96.30 | 96.30 | 96.30 | 96.30 | 364 |
| 29th Aug 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 529 |
| 28th Aug 2025 (Thu) | 95.80 | 95.80 | 95.80 | 95.80 | 1,221 |
| 27th Aug 2025 (Wed) | 96.60 | 96.60 | 96.60 | 96.60 | 930 |
| 26th Aug 2025 (Tue) | 97.25 | 97.25 | 97.25 | 97.25 | 383 |
| 25th Aug 2025 (Mon) | 98.25 | 98.25 | 98.25 | 98.25 | 0 |
| 22nd Aug 2025 (Fri) | 98.25 | 98.25 | 98.25 | 98.25 | 183 |
| 21st Aug 2025 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 575 |
| 20th Aug 2025 (Wed) | 99.20 | 99.20 | 99.20 | 99.20 | 534 |
| 19th Aug 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 4,309 |
| 18th Aug 2025 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | 100 |
| 15th Aug 2025 (Fri) | 95.50 | 95.50 | 95.50 | 95.50 | 0 |
| 14th Aug 2025 (Thu) | 95.50 | 95.50 | 95.50 | 95.50 | 0 |
| 13th Aug 2025 (Wed) | 95.50 | 95.50 | 95.50 | 95.50 | 4 |
| 12th Aug 2025 (Tue) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 11th Aug 2025 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | 8 |
| 8th Aug 2025 (Fri) | 95.20 | 95.20 | 95.20 | 95.20 | 543 |
| 7th Aug 2025 (Thu) | 95.60 | 95.60 | 95.60 | 95.60 | 322 |
| 6th Aug 2025 (Wed) | 95.30 | 95.30 | 95.30 | 95.30 | 1,565 |
| 5th Aug 2025 (Tue) | 96.60 | 96.60 | 96.60 | 96.60 | 1,061 |
| 4th Aug 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 1st Aug 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 31st Jul 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 572 |
| 30th Jul 2025 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 29th Jul 2025 (Tue) | 94.00 | 94.00 | 94.00 | 94.00 | 421 |
| 28th Jul 2025 (Mon) | 95.60 | 95.60 | 95.60 | 95.60 | 0 |
| 25th Jul 2025 (Fri) | 95.60 | 95.60 | 95.60 | 95.60 | 317 |
| 24th Jul 2025 (Thu) | 94.35 | 94.35 | 94.35 | 94.35 | 1,050 |
| 23rd Jul 2025 (Wed) | 96.50 | 96.50 | 96.50 | 96.50 | 0 |
| 22nd Jul 2025 (Tue) | 96.50 | 96.50 | 96.50 | 96.50 | 2,472 |
| 21st Jul 2025 (Mon) | 94.30 | 94.30 | 94.30 | 94.30 | 76 |
| 18th Jul 2025 (Fri) | 94.30 | 94.30 | 94.30 | 94.30 | 7,562 |
| 17th Jul 2025 (Thu) | 99.10 | 99.10 | 99.10 | 99.10 | 3,157 |