| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 90.80 | 90.80 | 90.80 | 90.80 | 0 |
| 22nd Oct 2025 (Wed) | 90.80 | 90.80 | 90.80 | 90.80 | 1,257 |
| 21st Oct 2025 (Tue) | 90.35 | 90.35 | 90.35 | 90.35 | 21 |
| 20th Oct 2025 (Mon) | 90.30 | 90.30 | 90.30 | 90.30 | 3 |
| 17th Oct 2025 (Fri) | 89.35 | 89.35 | 89.35 | 89.35 | 32 |
| 16th Oct 2025 (Thu) | 88.80 | 88.80 | 88.80 | 88.80 | 720 |
| 15th Oct 2025 (Wed) | 88.80 | 88.80 | 88.80 | 88.80 | 1,080 |
| 14th Oct 2025 (Tue) | 90.30 | 90.30 | 90.30 | 90.30 | 5,684 |
| 13th Oct 2025 (Mon) | 90.80 | 90.80 | 90.80 | 90.80 | 0 |
| 10th Oct 2025 (Fri) | 90.80 | 90.80 | 90.80 | 90.80 | 2,105 |
| 9th Oct 2025 (Thu) | 91.10 | 91.10 | 91.10 | 91.10 | 4,970 |
| 8th Oct 2025 (Wed) | 91.40 | 91.40 | 91.40 | 91.40 | 4,428 |
| 7th Oct 2025 (Tue) | 92.30 | 92.30 | 92.30 | 92.30 | 754 |
| 6th Oct 2025 (Mon) | 92.10 | 92.10 | 92.10 | 92.10 | 388 |
| 3rd Oct 2025 (Fri) | 93.20 | 93.20 | 93.20 | 93.20 | 1 |
| 2nd Oct 2025 (Thu) | 93.60 | 93.60 | 93.60 | 93.60 | 0 |
| 1st Oct 2025 (Wed) | 93.60 | 93.60 | 93.60 | 93.60 | 201,072 |
| 30th Sep 2025 (Tue) | 94.90 | 94.90 | 94.90 | 94.90 | 0 |
| 29th Sep 2025 (Mon) | 94.90 | 94.90 | 94.90 | 94.90 | 458 |
| 26th Sep 2025 (Fri) | 94.80 | 94.80 | 94.80 | 94.80 | 0 |
| 25th Sep 2025 (Thu) | 94.80 | 94.80 | 94.80 | 94.80 | 442 |
| 24th Sep 2025 (Wed) | 96.55 | 96.55 | 96.55 | 96.55 | 0 |
| 23rd Sep 2025 (Tue) | 96.55 | 96.55 | 96.55 | 96.55 | 0 |
| 22nd Sep 2025 (Mon) | 96.55 | 96.55 | 96.55 | 96.55 | 32 |
| 19th Sep 2025 (Fri) | 96.70 | 96.70 | 96.70 | 96.70 | 2,283 |
| 18th Sep 2025 (Thu) | 97.80 | 97.80 | 97.80 | 97.80 | 3,344 |
| 17th Sep 2025 (Wed) | 98.70 | 98.70 | 98.70 | 98.70 | 800,209 |
| 16th Sep 2025 (Tue) | 99.40 | 99.40 | 99.40 | 99.40 | 47 |
| 15th Sep 2025 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 12th Sep 2025 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 311 |
| 11th Sep 2025 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 770 |
| 10th Sep 2025 (Wed) | 98.70 | 98.70 | 98.70 | 98.70 | 305 |
| 9th Sep 2025 (Tue) | 96.30 | 96.30 | 96.30 | 96.30 | 208 |
| 8th Sep 2025 (Mon) | 96.05 | 96.05 | 96.05 | 96.05 | 0 |
| 5th Sep 2025 (Fri) | 96.05 | 96.05 | 96.05 | 96.05 | 101 |
| 4th Sep 2025 (Thu) | 96.30 | 96.30 | 96.30 | 96.30 | 102 |
| 3rd Sep 2025 (Wed) | 94.60 | 94.60 | 94.60 | 94.60 | 302 |
| 2nd Sep 2025 (Tue) | 94.20 | 94.20 | 94.20 | 94.20 | 2,676 |
| 1st Sep 2025 (Mon) | 96.30 | 96.30 | 96.30 | 96.30 | 364 |
| 29th Aug 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 529 |
| 28th Aug 2025 (Thu) | 95.80 | 95.80 | 95.80 | 95.80 | 1,221 |
| 27th Aug 2025 (Wed) | 96.60 | 96.60 | 96.60 | 96.60 | 930 |
| 26th Aug 2025 (Tue) | 97.25 | 97.25 | 97.25 | 97.25 | 383 |
| 25th Aug 2025 (Mon) | 98.25 | 98.25 | 98.25 | 98.25 | 0 |