| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 91.10 | 91.10 | 91.10 | 91.10 | 0 |
| 5th Jun 2025 (Thu) | 91.10 | 91.10 | 91.10 | 91.10 | 1,694 |
| 4th Jun 2025 (Wed) | 90.30 | 90.30 | 90.30 | 90.30 | 0 |
| 3rd Jun 2025 (Tue) | 90.30 | 90.30 | 90.30 | 90.30 | 497 |
| 2nd Jun 2025 (Mon) | 90.45 | 90.45 | 90.45 | 90.45 | 0 |
| 30th May 2025 (Fri) | 90.45 | 90.45 | 90.45 | 90.45 | 0 |
| 29th May 2025 (Thu) | 90.45 | 90.45 | 90.45 | 90.45 | 0 |
| 28th May 2025 (Wed) | 90.45 | 90.45 | 90.45 | 90.45 | 410 |
| 27th May 2025 (Tue) | 91.10 | 91.10 | 91.10 | 91.10 | 469 |
| 26th May 2025 (Mon) | 92.10 | 92.10 | 92.10 | 92.10 | 462 |
| 23rd May 2025 (Fri) | 92.00 | 92.00 | 92.00 | 92.00 | 68 |
| 22nd May 2025 (Thu) | 93.10 | 93.10 | 93.10 | 93.10 | 165 |
| 21st May 2025 (Wed) | 95.50 | 95.50 | 95.50 | 95.50 | 449 |
| 20th May 2025 (Tue) | 94.90 | 94.90 | 94.90 | 94.90 | 138 |
| 19th May 2025 (Mon) | 95.10 | 95.10 | 95.10 | 95.10 | 1 |
| 16th May 2025 (Fri) | 94.25 | 94.25 | 94.25 | 94.25 | 15 |
| 15th May 2025 (Thu) | 93.70 | 93.70 | 93.70 | 93.70 | 559 |
| 14th May 2025 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 300,020 |
| 13th May 2025 (Tue) | 93.30 | 93.30 | 93.30 | 93.30 | 240 |
| 12th May 2025 (Mon) | 95.10 | 95.10 | 95.10 | 95.10 | 1,440 |
| 9th May 2025 (Fri) | 90.90 | 90.90 | 90.90 | 90.90 | 59 |
| 8th May 2025 (Thu) | 90.50 | 90.50 | 90.50 | 90.50 | 2,062 |
| 7th May 2025 (Wed) | 91.90 | 91.90 | 91.90 | 91.90 | 3,851 |
| 6th May 2025 (Tue) | 89.90 | 89.90 | 89.90 | 89.90 | 559 |
| 5th May 2025 (Mon) | 88.50 | 88.50 | 88.50 | 88.50 | 1,401 |
| 2nd May 2025 (Fri) | 88.60 | 88.60 | 88.60 | 88.60 | 1,167 |
| 1st May 2025 (Thu) | 88.00 | 88.00 | 88.00 | 88.00 | 0 |
| 30th Apr 2025 (Wed) | 88.00 | 88.00 | 88.00 | 88.00 | 513 |
| 29th Apr 2025 (Tue) | 89.80 | 89.80 | 89.80 | 89.80 | 900,843 |
| 28th Apr 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 374 |
| 25th Apr 2025 (Fri) | 85.20 | 85.20 | 85.20 | 85.20 | 47 |
| 24th Apr 2025 (Thu) | 83.90 | 83.90 | 83.90 | 83.90 | 202 |
| 23rd Apr 2025 (Wed) | 83.40 | 83.40 | 83.40 | 83.40 | 1,576 |
| 22nd Apr 2025 (Tue) | 81.75 | 81.75 | 81.75 | 81.75 | 150 |
| 21st Apr 2025 (Mon) | 82.20 | 82.20 | 82.20 | 82.20 | 0 |
| 18th Apr 2025 (Fri) | 82.20 | 82.20 | 82.20 | 82.20 | 0 |
| 17th Apr 2025 (Thu) | 82.20 | 82.20 | 82.20 | 82.20 | 181 |
| 16th Apr 2025 (Wed) | 82.20 | 82.20 | 82.20 | 82.20 | 338 |
| 15th Apr 2025 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 5 |
| 14th Apr 2025 (Mon) | 81.60 | 81.60 | 81.60 | 81.60 | 930 |
| 11th Apr 2025 (Fri) | 78.80 | 78.80 | 78.80 | 78.80 | 24 |
| 10th Apr 2025 (Thu) | 77.40 | 77.40 | 77.40 | 77.40 | 0 |
| 9th Apr 2025 (Wed) | 77.40 | 77.40 | 77.40 | 77.40 | 428 |
| 8th Apr 2025 (Tue) | 78.60 | 78.60 | 78.60 | 78.60 | 792 |