| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 99.30 | 99.30 | 99.30 | 99.30 | 0 |
| 31st Dec 2025 (Wed) | 99.30 | 99.30 | 99.30 | 99.30 | 0 |
| 30th Dec 2025 (Tue) | 99.30 | 99.30 | 99.30 | 99.30 | 2,192 |
| 29th Dec 2025 (Mon) | 98.90 | 98.90 | 98.90 | 98.90 | 0 |
| 26th Dec 2025 (Fri) | 98.90 | 98.90 | 98.90 | 98.90 | 0 |
| 25th Dec 2025 (Thu) | 98.90 | 98.90 | 98.90 | 98.90 | 0 |
| 24th Dec 2025 (Wed) | 98.90 | 98.90 | 98.90 | 98.90 | 0 |
| 23rd Dec 2025 (Tue) | 98.90 | 98.90 | 98.90 | 98.90 | 0 |
| 22nd Dec 2025 (Mon) | 98.90 | 98.90 | 98.90 | 98.90 | 661 |
| 19th Dec 2025 (Fri) | 97.25 | 97.25 | 97.25 | 97.25 | 22 |
| 18th Dec 2025 (Thu) | 98.50 | 98.50 | 98.50 | 98.50 | 1 |
| 17th Dec 2025 (Wed) | 97.10 | 97.10 | 97.10 | 97.10 | 208 |
| 16th Dec 2025 (Tue) | 97.00 | 97.00 | 97.00 | 97.00 | 256 |
| 15th Dec 2025 (Mon) | 95.10 | 95.10 | 95.10 | 95.10 | 0 |
| 12th Dec 2025 (Fri) | 95.10 | 95.10 | 95.10 | 95.10 | 12,384 |
| 11th Dec 2025 (Thu) | 95.20 | 95.20 | 95.20 | 95.20 | 0 |
| 10th Dec 2025 (Wed) | 95.20 | 95.20 | 95.20 | 95.20 | 8 |
| 9th Dec 2025 (Tue) | 95.50 | 95.50 | 95.50 | 95.50 | 448 |
| 8th Dec 2025 (Mon) | 95.90 | 95.90 | 95.90 | 95.90 | 14 |
| 5th Dec 2025 (Fri) | 96.60 | 96.60 | 96.60 | 96.60 | 0 |
| 4th Dec 2025 (Thu) | 96.60 | 96.60 | 96.60 | 96.60 | 290 |
| 3rd Dec 2025 (Wed) | 95.20 | 95.20 | 95.20 | 95.20 | 511 |
| 2nd Dec 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 137 |
| 1st Dec 2025 (Mon) | 95.80 | 95.80 | 95.80 | 95.80 | 0 |
| 28th Nov 2025 (Fri) | 95.80 | 95.80 | 95.80 | 95.80 | 1,932 |
| 27th Nov 2025 (Thu) | 95.90 | 95.90 | 95.90 | 95.90 | 11 |
| 26th Nov 2025 (Wed) | 96.40 | 96.40 | 96.40 | 96.40 | 150 |
| 25th Nov 2025 (Tue) | 96.40 | 96.40 | 96.40 | 96.40 | 0 |
| 24th Nov 2025 (Mon) | 96.40 | 96.40 | 96.40 | 96.40 | 102 |
| 21st Nov 2025 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 119 |
| 20th Nov 2025 (Thu) | 95.70 | 95.70 | 95.70 | 95.70 | 1,336 |
| 19th Nov 2025 (Wed) | 95.10 | 95.10 | 95.10 | 95.10 | 5 |
| 18th Nov 2025 (Tue) | 94.65 | 94.65 | 94.65 | 94.65 | 26 |
| 17th Nov 2025 (Mon) | 95.70 | 95.70 | 95.70 | 95.70 | 0 |
| 14th Nov 2025 (Fri) | 95.70 | 95.70 | 95.70 | 95.70 | 114 |
| 13th Nov 2025 (Thu) | 97.40 | 97.40 | 97.40 | 97.40 | 2,439 |
| 12th Nov 2025 (Wed) | 96.60 | 96.60 | 96.60 | 96.60 | 0 |
| 11th Nov 2025 (Tue) | 96.60 | 96.60 | 96.60 | 96.60 | 351 |
| 10th Nov 2025 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | 250 |
| 7th Nov 2025 (Fri) | 95.50 | 95.50 | 95.50 | 95.50 | 1,626 |
| 6th Nov 2025 (Thu) | 96.70 | 96.70 | 96.70 | 96.70 | 0 |
| 5th Nov 2025 (Wed) | 96.70 | 96.70 | 96.70 | 96.70 | 1,127 |
| 4th Nov 2025 (Tue) | 96.90 | 96.90 | 96.90 | 96.90 | 122 |
| 3rd Nov 2025 (Mon) | 98.10 | 98.10 | 98.10 | 98.10 | 14 |