| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 129.80 | 129.80 | 129.80 | 129.80 | 0 |
| 27th Feb 2026 (Fri) | 129.80 | 129.80 | 129.80 | 129.80 | 245 |
| 26th Feb 2026 (Thu) | 127.60 | 127.60 | 127.60 | 127.60 | 255 |
| 25th Feb 2026 (Wed) | 127.60 | 127.60 | 127.60 | 127.60 | 437 |
| 24th Feb 2026 (Tue) | 128.60 | 128.60 | 128.60 | 128.60 | 233 |
| 23rd Feb 2026 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 893 |
| 20th Feb 2026 (Fri) | 125.60 | 125.60 | 125.60 | 125.60 | 80 |
| 19th Feb 2026 (Thu) | 128.00 | 128.00 | 128.00 | 128.00 | 157 |
| 18th Feb 2026 (Wed) | 128.40 | 128.40 | 128.40 | 128.40 | 795 |
| 17th Feb 2026 (Tue) | 128.40 | 128.40 | 128.40 | 128.40 | 0 |
| 16th Feb 2026 (Mon) | 128.40 | 128.40 | 128.40 | 128.40 | 789 |
| 13th Feb 2026 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 244 |
| 12th Feb 2026 (Thu) | 124.10 | 124.10 | 124.10 | 124.10 | 622 |
| 11th Feb 2026 (Wed) | 121.40 | 121.40 | 121.40 | 121.40 | 527 |
| 10th Feb 2026 (Tue) | 118.40 | 118.40 | 118.40 | 118.40 | 112 |
| 9th Feb 2026 (Mon) | 118.80 | 118.80 | 118.80 | 118.80 | 2,705 |
| 6th Feb 2026 (Fri) | 118.50 | 118.50 | 118.50 | 118.50 | 439 |
| 5th Feb 2026 (Thu) | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 4th Feb 2026 (Wed) | 113.20 | 113.20 | 113.20 | 113.20 | 1,961 |
| 3rd Feb 2026 (Tue) | 111.80 | 111.80 | 111.80 | 111.80 | 326 |
| 2nd Feb 2026 (Mon) | 109.60 | 109.60 | 109.60 | 109.60 | 187 |
| 30th Jan 2026 (Fri) | 108.40 | 108.40 | 108.40 | 108.40 | 512 |
| 29th Jan 2026 (Thu) | 106.60 | 106.60 | 106.60 | 106.60 | 39 |
| 28th Jan 2026 (Wed) | 107.00 | 107.00 | 107.00 | 107.00 | 803 |
| 27th Jan 2026 (Tue) | 105.60 | 105.60 | 105.60 | 105.60 | 6 |
| 26th Jan 2026 (Mon) | 104.10 | 104.10 | 104.10 | 104.10 | 364 |
| 23rd Jan 2026 (Fri) | 102.80 | 102.80 | 102.80 | 102.80 | 178 |
| 22nd Jan 2026 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 685 |
| 21st Jan 2026 (Wed) | 102.20 | 102.20 | 102.20 | 102.20 | 470 |
| 20th Jan 2026 (Tue) | 98.70 | 98.70 | 98.70 | 98.70 | 2 |
| 19th Jan 2026 (Mon) | 98.00 | 98.00 | 98.00 | 98.00 | 321 |
| 16th Jan 2026 (Fri) | 99.80 | 99.80 | 99.80 | 99.80 | 519 |
| 15th Jan 2026 (Thu) | 99.30 | 99.30 | 99.30 | 99.30 | 286 |
| 14th Jan 2026 (Wed) | 97.30 | 97.30 | 97.30 | 97.30 | 4,740 |
| 13th Jan 2026 (Tue) | 98.10 | 98.10 | 98.10 | 98.10 | 44 |
| 12th Jan 2026 (Mon) | 97.70 | 97.70 | 97.70 | 97.70 | 1,331 |
| 9th Jan 2026 (Fri) | 98.80 | 98.80 | 98.80 | 98.80 | 7,199 |
| 8th Jan 2026 (Thu) | 97.70 | 97.70 | 97.70 | 97.70 | 2,654 |
| 7th Jan 2026 (Wed) | 97.90 | 97.90 | 97.90 | 97.90 | 48 |
| 6th Jan 2026 (Tue) | 98.50 | 98.50 | 98.50 | 98.50 | 0 |
| 5th Jan 2026 (Mon) | 98.50 | 98.50 | 98.50 | 98.50 | 393 |
| 2nd Jan 2026 (Fri) | 99.25 | 99.25 | 99.25 | 99.25 | 30 |