| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 82.20 | 82.20 | 82.20 | 82.20 | 338 |
| 15th Apr 2025 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 5 |
| 14th Apr 2025 (Mon) | 81.60 | 81.60 | 81.60 | 81.60 | 930 |
| 11th Apr 2025 (Fri) | 78.80 | 78.80 | 78.80 | 78.80 | 24 |
| 10th Apr 2025 (Thu) | 77.40 | 77.40 | 77.40 | 77.40 | 0 |
| 9th Apr 2025 (Wed) | 77.40 | 77.40 | 77.40 | 77.40 | 428 |
| 8th Apr 2025 (Tue) | 78.60 | 78.60 | 78.60 | 78.60 | 792 |
| 7th Apr 2025 (Mon) | 77.70 | 77.70 | 77.70 | 77.70 | 391 |
| 4th Apr 2025 (Fri) | 78.60 | 78.60 | 78.60 | 78.60 | 315 |
| 3rd Apr 2025 (Thu) | 79.60 | 79.60 | 79.60 | 79.60 | 2,161 |
| 2nd Apr 2025 (Wed) | 79.80 | 79.80 | 79.80 | 79.80 | 237 |
| 1st Apr 2025 (Tue) | 79.70 | 79.70 | 79.70 | 79.70 | 0 |
| 31st Mar 2025 (Mon) | 79.70 | 79.70 | 79.70 | 79.70 | 98 |
| 28th Mar 2025 (Fri) | 79.90 | 79.90 | 79.90 | 79.90 | 1,760 |
| 27th Mar 2025 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 26th Mar 2025 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 64 |
| 25th Mar 2025 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 90 |
| 24th Mar 2025 (Mon) | 81.20 | 81.20 | 81.20 | 81.20 | 359 |
| 21st Mar 2025 (Fri) | 82.30 | 82.30 | 82.30 | 82.30 | 0 |
| 20th Mar 2025 (Thu) | 82.30 | 82.30 | 82.30 | 82.30 | 414 |
| 19th Mar 2025 (Wed) | 84.40 | 84.40 | 84.40 | 84.40 | 0 |
| 18th Mar 2025 (Tue) | 84.40 | 84.40 | 84.40 | 84.40 | 311 |
| 17th Mar 2025 (Mon) | 83.70 | 83.70 | 83.70 | 83.70 | 267 |
| 14th Mar 2025 (Fri) | 83.40 | 83.40 | 83.40 | 83.40 | 0 |
| 13th Mar 2025 (Thu) | 83.40 | 83.40 | 83.40 | 83.40 | 0 |
| 12th Mar 2025 (Wed) | 83.40 | 83.40 | 83.40 | 83.40 | 8 |
| 11th Mar 2025 (Tue) | 83.70 | 83.70 | 83.70 | 83.70 | 0 |
| 10th Mar 2025 (Mon) | 83.70 | 83.70 | 83.70 | 83.70 | 0 |
| 7th Mar 2025 (Fri) | 83.70 | 83.70 | 83.70 | 83.70 | 433 |
| 6th Mar 2025 (Thu) | 82.55 | 82.55 | 82.55 | 82.55 | 64 |
| 5th Mar 2025 (Wed) | 84.30 | 84.30 | 84.30 | 84.30 | 0 |
| 4th Mar 2025 (Tue) | 84.30 | 84.30 | 84.30 | 84.30 | 111 |
| 3rd Mar 2025 (Mon) | 84.40 | 84.40 | 84.40 | 84.40 | 1,290 |
| 28th Feb 2025 (Fri) | 84.90 | 84.90 | 84.90 | 84.90 | 1,190 |
| 27th Feb 2025 (Thu) | 86.60 | 86.60 | 86.60 | 86.60 | 335 |
| 26th Feb 2025 (Wed) | 86.80 | 86.80 | 86.80 | 86.80 | 0 |
| 25th Feb 2025 (Tue) | 86.80 | 86.80 | 86.80 | 86.80 | 2,728 |
| 24th Feb 2025 (Mon) | 84.80 | 84.80 | 84.80 | 84.80 | 428 |
| 21st Feb 2025 (Fri) | 84.60 | 84.60 | 84.60 | 84.60 | 47 |
| 20th Feb 2025 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 19th Feb 2025 (Wed) | 85.00 | 85.00 | 85.00 | 85.00 | 634 |
| 18th Feb 2025 (Tue) | 85.90 | 85.90 | 85.90 | 85.90 | 7,896 |
| 17th Feb 2025 (Mon) | 82.30 | 82.30 | 82.30 | 82.30 | 0 |