| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 457 | €4.665 | SI Trade |
15:37:50 - 18-Dec-25 |
| Unknown* | 530 | €4.685 | OTC Trade |
15:36:35 - 18-Dec-25 |
| Sell* | 530 | €4.685 | SI Trade |
15:36:35 - 18-Dec-25 |
| Unknown* | 458 | €4.695 | OTC Trade |
15:34:52 - 18-Dec-25 |
| Sell* | 458 | €4.695 | SI Trade |
15:34:52 - 18-Dec-25 |
| Sell* | 497 | €4.685 | SI Trade |
15:33:56 - 18-Dec-25 |
| Buy* | 15,613 | €4.71 | SI Trade |
12:33:58 - 18-Dec-25 |
| Sell* | 91 | €4.75 | SI Trade |
11:23:38 - 18-Dec-25 |
| Unknown* | 100 | €4.56 | SI Trade Negotiated Trade |
17:35:18 - 17-Dec-25 |
| Unknown* | 231 | €4.54805 | SI Trade Negotiated Trade |
17:33:15 - 17-Dec-25 |
| Unknown* | 1,705 | €4.60522 | SI Trade Negotiated Trade |
17:13:43 - 17-Dec-25 |
| Unknown* | 375 | €4.4475 | SI Trade Negotiated Trade |
17:13:22 - 17-Dec-25 |
| Buy* | 209 | €4.68 | SI Trade |
16:21:06 - 17-Dec-25 |
| Buy* | 285 | €4.66 | SI Trade |
16:20:10 - 17-Dec-25 |
| Buy* | 215 | €4.6275 | SI Trade |
15:32:09 - 17-Dec-25 |
| Buy* | 400 | €4.645 | SI Trade |
15:09:09 - 17-Dec-25 |
| Buy* | 25 | €4.54 | SI Trade |
10:30:10 - 17-Dec-25 |
| Unknown* | 1,000 | €4.5125 | SI Trade |
10:03:56 - 17-Dec-25 |
| Sell* | 106 | €4.50 | SI Trade |
09:44:48 - 17-Dec-25 |
| Sell* | 20 | €4.50 | SI Trade |
09:44:46 - 17-Dec-25 |
| Buy* | 1,000 | €4.44 | SI Trade |
08:19:43 - 17-Dec-25 |
| Unknown* | 0 | €4.445 | SI Trade |
08:17:35 - 17-Dec-25 |
| Buy* | 1 | €4.43 | SI Trade |
08:17:03 - 17-Dec-25 |
| Unknown* | 116 | €4.41 | OTC Trade |
08:00:11 - 17-Dec-25 |
| Unknown* | 710 | €4.51651 | SI Trade Negotiated Trade |
17:32:08 - 16-Dec-25 |
| Unknown* | 1,410 | €4.42572 | SI Trade Negotiated Trade |
17:13:32 - 16-Dec-25 |
| Unknown* | 273 | €4.66 | SI Trade Negotiated Trade |
17:13:05 - 16-Dec-25 |
| Unknown* | 25 | €4.3775 | OTC Trade |
16:28:51 - 16-Dec-25 |
| Sell* | 25 | €4.3775 | SI Trade |
16:28:51 - 16-Dec-25 |
| Buy* | 387 | €4.385 | SI Trade |
16:28:19 - 16-Dec-25 |
| Sell* | 190 | €4.38 | SI Trade |
16:18:27 - 16-Dec-25 |
| Unknown* | 6 | €4.38 | OTC Trade |
16:14:24 - 16-Dec-25 |
| Sell* | 7 | €4.38 | SI Trade |
16:14:24 - 16-Dec-25 |
| Sell* | 128 | €4.37 | SI Trade |
16:12:55 - 16-Dec-25 |
| Sell* | 1 | €4.38 | SI Trade |
15:57:49 - 16-Dec-25 |
| Sell* | 3 | €4.3675 | SI Trade |
15:20:44 - 16-Dec-25 |
| Sell* | 700 | €4.37 | SI Trade |
15:16:06 - 16-Dec-25 |
| Unknown* | 3 | €4.40 | OTC Trade |
14:39:32 - 16-Dec-25 |
| Unknown* | 0 | €4.40 | OTC Trade |
14:39:32 - 16-Dec-25 |
| Buy* | 4 | €4.40 | SI Trade |
14:39:32 - 16-Dec-25 |
| Unknown* | 1 | €4.425 | OTC Trade |
14:39:25 - 16-Dec-25 |
| Sell* | 200 | €4.37 | SI Trade |
14:02:32 - 16-Dec-25 |
| Sell* | 18,000 | €4.41 | SI Trade |
13:40:46 - 16-Dec-25 |
| Sell* | 1,000 | €4.415 | SI Trade |
13:24:33 - 16-Dec-25 |
| Unknown* | 50 | €4.445 | OTC Trade |
13:13:19 - 16-Dec-25 |
| Unknown* | 126 | €4.495 | OTC Trade |
11:45:29 - 16-Dec-25 |
| Unknown* | 16 | €4.495 | OTC Trade |
11:45:29 - 16-Dec-25 |
| Unknown* | 32 | €4.495 | OTC Trade |
11:45:29 - 16-Dec-25 |
| Sell* | 250 | €4.5125 | SI Trade |
11:36:58 - 16-Dec-25 |
| Sell* | 5,000 | €4.56 | SI Trade |
11:18:27 - 16-Dec-25 |
| Sell* | 5,000 | €4.56 | SI Trade |
11:14:20 - 16-Dec-25 |
| Sell* | 1,000 | €4.56 | SI Trade |
11:12:41 - 16-Dec-25 |
| Sell* | 5,000 | €4.59 | SI Trade |
11:04:19 - 16-Dec-25 |
| Unknown* | 5 | €4.60 | SI Trade |
11:02:34 - 16-Dec-25 |
| Buy* | 2,000 | €4.61 | SI Trade |
10:23:17 - 16-Dec-25 |
| Sell* | 34 | €4.59 | SI Trade |
10:15:49 - 16-Dec-25 |
| Sell* | 34 | €4.59 | SI Trade |
10:15:49 - 16-Dec-25 |
| Sell* | 98 | €4.585 | SI Trade |
10:15:16 - 16-Dec-25 |
| Sell* | 98 | €4.585 | SI Trade |
10:15:16 - 16-Dec-25 |
| Buy* | 510 | €4.6825 | SI Trade |
09:36:35 - 16-Dec-25 |
| Buy* | 1 | €4.695 | SI Trade |
08:59:54 - 16-Dec-25 |
| Buy* | 1 | €4.695 | SI Trade |
08:30:55 - 16-Dec-25 |
| Buy* | 200 | €4.6825 | SI Trade |
08:30:03 - 16-Dec-25 |
| Unknown* | 496 | €4.78716 | SI Trade Negotiated Trade |
17:34:12 - 15-Dec-25 |
| Unknown* | 920 | €4.75579 | SI Trade Negotiated Trade |
17:13:24 - 15-Dec-25 |
| Unknown* | 200 | €4.73505 | SI Trade Negotiated Trade |
17:09:40 - 15-Dec-25 |
| Unknown* | 24 | €4.78 | SI Trade Negotiated Trade |
16:49:12 - 15-Dec-25 |
| Buy* | 119 | €4.735 | SI Trade |
16:29:51 - 15-Dec-25 |
| Buy* | 119 | €4.735 | SI Trade |
16:29:51 - 15-Dec-25 |
| Buy* | 9 | €4.7425 | SI Trade |
16:29:04 - 15-Dec-25 |
| Buy* | 24 | €4.74 | SI Trade |
16:28:51 - 15-Dec-25 |
| Unknown* | 24 | €4.74 | OTC Trade |
16:28:51 - 15-Dec-25 |
| Buy* | 300 | €4.735 | SI Trade |
16:22:02 - 15-Dec-25 |
| Buy* | 420 | €4.735 | SI Trade |
16:21:39 - 15-Dec-25 |
| Buy* | 92 | €4.735 | SI Trade |
16:21:16 - 15-Dec-25 |
| Buy* | 165 | €4.73 | SI Trade |
16:16:42 - 15-Dec-25 |
| Buy* | 421 | €4.69976 | SI Trade Negotiated Trade |
15:49:06 - 15-Dec-25 |
| Buy* | 421 | €4.69976 | SI Trade Negotiated Trade |
15:49:06 - 15-Dec-25 |
| Unknown* | 0 | €4.645 | SI Trade |
15:47:12 - 15-Dec-25 |
| Sell* | 2,000 | €4.64 | SI Trade |
14:23:34 - 15-Dec-25 |
| Buy* | 3,181 | €4.605 | SI Trade |
13:48:51 - 15-Dec-25 |
| Buy* | 77,946 | €5.00 | SI Trade |
13:29:17 - 15-Dec-25 |
| Buy* | 3,332 | €4.65 | SI Trade |
12:32:55 - 15-Dec-25 |
| Unknown* | 400 | €4.70 | OTC Trade |
12:08:55 - 15-Dec-25 |
| Unknown* | 0 | €4.75 | SI Trade |
11:43:41 - 15-Dec-25 |
| Unknown* | 500 | €4.76 | OTC Trade |
10:58:44 - 15-Dec-25 |
| Unknown* | 20 | €4.705 | OTC Trade |
10:03:28 - 15-Dec-25 |
| Unknown* | 2,000 | €4.695 | SI Trade |
10:02:35 - 15-Dec-25 |
| Buy* | 417 | €4.84 | SI Trade |
09:01:55 - 15-Dec-25 |
| Buy* | 300 | €4.83 | SI Trade |
09:00:07 - 15-Dec-25 |
| Buy* | 40 | €4.8575 | SI Trade |
08:52:34 - 15-Dec-25 |
| Unknown* | 20 | €4.985 | OTC Trade |
08:09:42 - 15-Dec-25 |
| Unknown* | 266 | €5.10816 | SI Trade Negotiated Trade |
17:32:11 - 12-Dec-25 |
| Unknown* | 290 | €5.135 | SI Trade Negotiated Trade |
17:13:10 - 12-Dec-25 |
| Sell* | 1,072 | €5.00 | SI Trade |
16:35:20 - 12-Dec-25 |
| Sell* | 14 | €5.01 | SI Trade |
16:10:00 - 12-Dec-25 |
| Buy* | 1 | €5.02 | SI Trade |
16:00:30 - 12-Dec-25 |
| Sell* | 22 | €5.01 | SI Trade |
15:25:50 - 12-Dec-25 |
| Buy* | 6,000 | €5.02 | SI Trade |
15:14:48 - 12-Dec-25 |
| Unknown* | 30 | €5.04 | OTC Trade |
14:08:11 - 12-Dec-25 |
| Unknown* | 380 | €5.03 | OTC Trade |
12:31:04 - 12-Dec-25 |
| Unknown* | 500 | €5.03 | OTC Trade |
11:53:27 - 12-Dec-25 |
| Unknown* | 243 | €5.03 | OTC Trade |
11:48:16 - 12-Dec-25 |
| Buy* | 1 | €5.02 | SI Trade |
11:45:46 - 12-Dec-25 |
| Buy* | 216 | €5.02 | SI Trade |
11:02:18 - 12-Dec-25 |
| Sell* | 1,250 | €5.08 | SI Trade |
09:42:05 - 12-Dec-25 |
| Unknown* | 0 | €5.13 | SI Trade |
09:11:03 - 12-Dec-25 |
| Sell* | 20 | €5.14 | SI Trade |
08:48:51 - 12-Dec-25 |
| Unknown* | 0 | €5.12 | SI Trade |
08:48:32 - 12-Dec-25 |
| Sell* | 19 | €5.12 | SI Trade |
08:48:19 - 12-Dec-25 |
| Sell* | 1 | €5.12 | SI Trade |
08:43:01 - 12-Dec-25 |
| Sell* | 10 | €5.115 | SI Trade |
08:42:50 - 12-Dec-25 |
| Sell* | 5 | €5.115 | SI Trade |
08:41:30 - 12-Dec-25 |
| Buy* | 4 | €5.17 | SI Trade |
08:10:18 - 12-Dec-25 |
| Unknown* | 0 | €5.13 | SI Trade |
08:07:07 - 12-Dec-25 |
| Buy* | 15 | €5.21 | SI Trade |
08:03:49 - 12-Dec-25 |
| Buy* | 5 | €5.25 | SI Trade |
08:00:05 - 12-Dec-25 |
| Buy* | 2 | €5.25 | SI Trade |
08:00:05 - 12-Dec-25 |
| Buy* | 2 | €5.25 | SI Trade |
08:00:05 - 12-Dec-25 |
| Buy* | 3 | €5.25 | SI Trade |
08:00:05 - 12-Dec-25 |
| Buy* | 14 | €5.25 | SI Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 3 | €5.25 | OTC Trade |
08:00:03 - 12-Dec-25 |
| Unknown* | 0 | €5.25 | OTC Trade |
08:00:03 - 12-Dec-25 |
| Unknown* | 126 | €5.25 | OTC Trade |
08:00:03 - 12-Dec-25 |
| Unknown* | 3 | €5.25 | OTC Trade |
08:00:03 - 12-Dec-25 |
| Buy* | 14 | €5.24 | SI Trade |
08:00:02 - 12-Dec-25 |
| Buy* | 1 | €5.25 | SI Trade |
08:00:02 - 12-Dec-25 |
| Unknown* | 337 | €5.255 | SI Trade Negotiated Trade |
17:13:23 - 11-Dec-25 |
| Unknown* | 1,887 | €5.26271 | SI Trade Negotiated Trade |
17:13:21 - 11-Dec-25 |
| Unknown* | 419 | €5.25 | SI Trade Negotiated Trade |
17:13:20 - 11-Dec-25 |
| Unknown* | 1,264 | €5.24723 | SI Trade Negotiated Trade |
17:07:34 - 11-Dec-25 |
| Buy* | 750 | €5.205 | SI Trade |
16:27:59 - 11-Dec-25 |
| Unknown* | 67 | €5.20 | SI Trade |
16:26:43 - 11-Dec-25 |
| Unknown* | 618 | €5.20 | SI Trade |
16:17:04 - 11-Dec-25 |
| Unknown* | 260 | €5.20 | SI Trade |
16:12:00 - 11-Dec-25 |
| Buy* | 981 | €5.215 | SI Trade |
16:08:45 - 11-Dec-25 |
| Buy* | 1 | €5.22 | SI Trade |
16:00:32 - 11-Dec-25 |
| Unknown* | 135 | €5.20 | SI Trade |
15:34:59 - 11-Dec-25 |
| Buy* | 327 | €5.21 | SI Trade |
15:31:34 - 11-Dec-25 |
| Unknown* | 2,219 | €5.19 | OTC Trade |
15:15:59 - 11-Dec-25 |
| Buy* | 79 | €5.205 | SI Trade |
15:15:41 - 11-Dec-25 |
| Buy* | 20 | €5.22 | SI Trade |
15:09:28 - 11-Dec-25 |
| Buy* | 1,694 | €5.22 | SI Trade |
15:06:23 - 11-Dec-25 |
| Unknown* | 69 | €5.20 | OTC Trade |
15:06:15 - 11-Dec-25 |
| Buy* | 692 | €5.21 | SI Trade |
14:52:02 - 11-Dec-25 |
| Unknown* | 1,000 | €5.20 | SI Trade |
14:51:16 - 11-Dec-25 |
| Unknown* | 231 | €5.20 | SI Trade |
14:50:51 - 11-Dec-25 |
| Unknown* | 5 | €5.21 | OTC Trade |
14:50:06 - 11-Dec-25 |
| Unknown* | 3 | €5.20 | SI Trade |
14:49:58 - 11-Dec-25 |
| Buy* | 1 | €5.21 | SI Trade |
14:49:39 - 11-Dec-25 |
| Unknown* | 23 | €5.21 | OTC Trade |
14:49:33 - 11-Dec-25 |
| Buy* | 4 | €5.21 | SI Trade |
14:49:33 - 11-Dec-25 |
| Buy* | 260 | €5.23 | SI Trade |
14:42:16 - 11-Dec-25 |
| Buy* | 20 | €5.23 | SI Trade |
14:36:48 - 11-Dec-25 |
| Buy* | 20 | €5.23 | SI Trade |
14:36:14 - 11-Dec-25 |
| Buy* | 10 | €5.24 | SI Trade |
14:34:21 - 11-Dec-25 |
| Buy* | 5 | €5.23 | SI Trade |
14:29:56 - 11-Dec-25 |
| Buy* | 400 | €5.21 | SI Trade |
14:22:01 - 11-Dec-25 |
| Buy* | 70 | €5.205 | SI Trade |
14:13:03 - 11-Dec-25 |
| Buy* | 150 | €5.21 | SI Trade |
13:59:57 - 11-Dec-25 |
| Buy* | 15 | €5.18 | SI Trade |
13:44:37 - 11-Dec-25 |
| Unknown* | 0 | €5.19 | SI Trade |
13:43:40 - 11-Dec-25 |
| Unknown* | 0 | €5.17 | SI Trade |
13:43:16 - 11-Dec-25 |
| Sell* | 3 | €5.15 | SI Trade |
13:31:54 - 11-Dec-25 |
| Sell* | 18 | €5.16 | SI Trade |
13:30:12 - 11-Dec-25 |
| Unknown* | 0 | €5.15 | SI Trade |
13:08:14 - 11-Dec-25 |
| Sell* | 466 | €5.15 | SI Trade |
13:06:04 - 11-Dec-25 |
| Unknown* | 0 | €5.16 | SI Trade |
13:05:18 - 11-Dec-25 |
| Buy* | 3,000 | €5.17 | SI Trade |
12:43:31 - 11-Dec-25 |
| Buy* | 2,000 | €5.17 | SI Trade |
12:43:01 - 11-Dec-25 |
| Buy* | 750 | €5.17 | SI Trade |
12:38:26 - 11-Dec-25 |
| Unknown* | 69 | €5.16 | OTC Trade |
12:32:33 - 11-Dec-25 |
| Unknown* | 0 | €5.16 | SI Trade |
12:28:55 - 11-Dec-25 |
| Buy* | 3 | €5.17 | SI Trade |
12:25:28 - 11-Dec-25 |
| Unknown* | 23 | €5.16 | OTC Trade |
12:25:25 - 11-Dec-25 |
| Buy* | 11 | €5.17 | SI Trade |
12:25:25 - 11-Dec-25 |
| Sell* | 2 | €5.19 | SI Trade |
12:23:50 - 11-Dec-25 |
| Sell* | 4 | €5.20 | SI Trade |
12:22:31 - 11-Dec-25 |
| Buy* | 3 | €5.24 | SI Trade |
12:00:50 - 11-Dec-25 |
| Unknown* | 39 | €5.24 | OTC Trade |
11:58:45 - 11-Dec-25 |
| Unknown* | 100 | €5.24 | OTC Trade |
11:58:05 - 11-Dec-25 |
| Unknown* | 2,500 | €5.23 | SI Trade |
11:51:43 - 11-Dec-25 |
| Unknown* | 2 | €5.23 | SI Trade |
11:49:52 - 11-Dec-25 |
| Sell* | 3 | €5.28 | SI Trade |
11:34:10 - 11-Dec-25 |
| Sell* | 2 | €5.28 | SI Trade |
11:21:24 - 11-Dec-25 |
| Sell* | 2 | €5.28 | SI Trade |
11:21:08 - 11-Dec-25 |
| Sell* | 3 | €5.28 | SI Trade |
11:20:19 - 11-Dec-25 |
| Unknown* | 32 | €5.27 | OTC Trade |
11:19:41 - 11-Dec-25 |
| Sell* | 2 | €5.30 | SI Trade |
11:19:39 - 11-Dec-25 |
| Sell* | 1,000 | €5.275 | SI Trade |
11:16:36 - 11-Dec-25 |
| Sell* | 13 | €5.31 | SI Trade |
11:14:48 - 11-Dec-25 |
| Unknown* | 22 | €5.31 | OTC Trade |
11:14:36 - 11-Dec-25 |
| Sell* | 11 | €5.31 | SI Trade |
11:14:36 - 11-Dec-25 |
| Sell* | 10 | €5.31 | SI Trade |
11:14:36 - 11-Dec-25 |
| Unknown* | 22 | €5.31 | OTC Trade |
11:12:56 - 11-Dec-25 |
| Sell* | 14 | €5.31 | SI Trade |
11:12:56 - 11-Dec-25 |
| Buy* | 500 | €5.31 | SI Trade |
11:06:34 - 11-Dec-25 |
| Buy* | 16 | €5.29 | SI Trade |
10:39:22 - 11-Dec-25 |
| Buy* | 6 | €5.29 | SI Trade |
10:39:00 - 11-Dec-25 |
| Unknown* | 67 | €5.23 | OTC Trade |
10:20:37 - 11-Dec-25 |