Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ontex Group Ord (0QVQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,417 €6.31945 SI Trade
Negotiated Trade
17:35:06 - 21-Jul-25
Unknown* 153 €6.34529 SI Trade
Negotiated Trade
17:33:14 - 21-Jul-25
Unknown* 121 €6.31 SI Trade
Negotiated Trade
17:13:23 - 21-Jul-25
Unknown* 668 €6.32547 SI Trade
Negotiated Trade
17:13:22 - 21-Jul-25
Unknown* 448 €6.31893 SI Trade
Negotiated Trade
17:13:21 - 21-Jul-25
Buy* 1 €6.34 SI Trade
15:50:56 - 21-Jul-25
Unknown* 6 €6.35 OTC Trade
15:26:40 - 21-Jul-25
Unknown* 6 €6.34 OTC Trade
15:26:40 - 21-Jul-25
Sell* 2,335 €6.315 SI Trade
15:04:27 - 21-Jul-25
Sell* 3,000 €6.32 SI Trade
14:04:05 - 21-Jul-25
Unknown* 94 €6.27 OTC Trade
12:11:33 - 21-Jul-25
Sell* 1,200 €6.26 SI Trade
12:04:29 - 21-Jul-25
Unknown* 0 €6.31 SI Trade
09:21:32 - 21-Jul-25
Buy* 500 €6.34 SI Trade
08:20:21 - 21-Jul-25
Unknown* 90 €6.31 OTC Trade
08:00:17 - 21-Jul-25
Unknown* 299 €6.304 OTC Trade
08:00:03 - 21-Jul-25
Unknown* 0 €6.30 SI Trade
08:00:02 - 21-Jul-25
Unknown* 1,286 €6.33232 SI Trade
Negotiated Trade
17:41:28 - 18-Jul-25
Unknown* 201 €6.31458 SI Trade
Negotiated Trade
17:33:14 - 18-Jul-25
Unknown* 749 €6.29272 SI Trade
Negotiated Trade
17:13:25 - 18-Jul-25
Unknown* 714 €6.26739 SI Trade
Negotiated Trade
17:13:23 - 18-Jul-25
Unknown* 1,163 €6.28498 SI Trade
Negotiated Trade
17:13:14 - 18-Jul-25
Sell* 300 €6.25 SI Trade
16:07:46 - 18-Jul-25
Unknown* 0 €6.28 SI Trade
15:45:16 - 18-Jul-25
Sell* 440 €6.27 SI Trade
14:21:15 - 18-Jul-25
Sell* 90 €6.275 SI Trade
14:04:31 - 18-Jul-25
Sell* 1,000 €6.27 SI Trade
13:14:47 - 18-Jul-25
Sell* 500 €6.295 SI Trade
13:06:14 - 18-Jul-25
Sell* 10 €6.28 SI Trade
12:43:15 - 18-Jul-25
Buy* 4,557 €6.33 SI Trade
11:57:19 - 18-Jul-25
Sell* 200 €6.31 SI Trade
11:57:14 - 18-Jul-25
Buy* 209 €6.36 SI Trade
10:13:04 - 18-Jul-25
Buy* 230 €6.35 SI Trade
09:52:07 - 18-Jul-25
Buy* 247 €6.35 SI Trade
09:43:54 - 18-Jul-25
Buy* 231 €6.34 SI Trade
09:42:18 - 18-Jul-25
Buy* 238 €6.34 SI Trade
09:41:07 - 18-Jul-25
Buy* 236 €6.34 SI Trade
09:28:50 - 18-Jul-25
Unknown* 54 €6.32 OTC Trade
09:28:39 - 18-Jul-25
Buy* 241 €6.34 SI Trade
09:21:29 - 18-Jul-25
Unknown* 6 €6.32 OTC Trade
09:18:59 - 18-Jul-25
Unknown* 40 €6.32 OTC Trade
09:18:59 - 18-Jul-25
Buy* 281 €6.35 SI Trade
09:15:32 - 18-Jul-25
Unknown* 587 €6.33 OTC Trade
08:58:44 - 18-Jul-25
Buy* 775 €6.38 SI Trade
08:54:11 - 18-Jul-25
Buy* 400 €6.37 SI Trade
08:37:42 - 18-Jul-25
Buy* 650 €6.355 SI Trade
08:35:46 - 18-Jul-25
Buy* 200 €6.35 SI Trade
08:26:01 - 18-Jul-25
Buy* 200 €6.35 SI Trade
08:26:01 - 18-Jul-25
Unknown* 359 €6.45287 SI Trade
Negotiated Trade
17:35:12 - 17-Jul-25
Unknown* 1,107 €6.40937 SI Trade
Negotiated Trade
17:13:15 - 17-Jul-25
Unknown* 421 €6.43777 SI Trade
Negotiated Trade
17:13:05 - 17-Jul-25
Unknown* 1,648 €6.45116 SI Trade
Negotiated Trade
17:08:25 - 17-Jul-25
Buy* 1 €6.42 SI Trade
16:29:49 - 17-Jul-25
Buy* 1 €6.42 SI Trade
16:29:49 - 17-Jul-25
Sell* 341 €6.40 SI Trade
16:13:22 - 17-Jul-25
Unknown* 900 €6.41 SI Trade
16:07:11 - 17-Jul-25
Unknown* 0 €6.42 SI Trade
15:54:57 - 17-Jul-25
Sell* 100 €6.40 SI Trade
15:13:13 - 17-Jul-25
Unknown* 2,000 €6.41 SI Trade
15:04:32 - 17-Jul-25
Buy* 1,000 €6.43 SI Trade
15:00:46 - 17-Jul-25
Buy* 300 €6.44 SI Trade
14:34:40 - 17-Jul-25
Sell* 965 €6.40 SI Trade
14:03:46 - 17-Jul-25
Unknown* 415 €6.41 SI Trade
12:04:17 - 17-Jul-25
Buy* 100 €6.42 SI Trade
12:01:37 - 17-Jul-25
Unknown* 341 €6.375132 Currency Conversion
Negotiated Trade
11:57:51 - 17-Jul-25
Unknown* 1,576 €6.41 SI Trade
11:45:39 - 17-Jul-25
Buy* 7,027 €6.45 SI Trade
11:24:20 - 17-Jul-25
Buy* 200 €6.44 SI Trade
10:24:14 - 17-Jul-25
Unknown* 3 €6.41 SI Trade
10:06:50 - 17-Jul-25
Buy* 500 €6.43 SI Trade
09:45:45 - 17-Jul-25
Unknown* 775 €6.41 SI Trade
09:34:27 - 17-Jul-25
Sell* 916 €6.42 SI Trade
08:30:16 - 17-Jul-25
Unknown* 350 €6.44 OTC Trade
08:04:01 - 17-Jul-25
Unknown* 294 €6.45 OTC Trade
08:00:23 - 17-Jul-25
Unknown* 2 €6.45 OTC Trade
08:00:23 - 17-Jul-25
Unknown* 0 €6.45 SI Trade
08:00:23 - 17-Jul-25
Unknown* 7,361 €6.45658 SI Trade
Negotiated Trade
17:13:15 - 16-Jul-25
Unknown* 1,862 €6.50238 SI Trade
Negotiated Trade
17:13:14 - 16-Jul-25
Unknown* 2,257 €6.44737 SI Trade
Negotiated Trade
17:12:43 - 16-Jul-25
Unknown* 1,884 €6.42893 SI Trade
Negotiated Trade
17:07:18 - 16-Jul-25
Sell* 3 €6.37 SI Trade
16:29:11 - 16-Jul-25
Sell* 7 €6.38 SI Trade
16:28:48 - 16-Jul-25
Sell* 2 €6.38 SI Trade
16:28:48 - 16-Jul-25
Sell* 12 €6.38 SI Trade
16:28:13 - 16-Jul-25
Sell* 517 €6.39 SI Trade
16:23:09 - 16-Jul-25
Sell* 1,565 €6.39 SI Trade
16:01:39 - 16-Jul-25
Sell* 28 €6.38 SI Trade
15:59:22 - 16-Jul-25
Sell* 637 €6.38 SI Trade
15:59:22 - 16-Jul-25
Sell* 102 €6.37 SI Trade
15:45:08 - 16-Jul-25
Unknown* 0 €6.38 SI Trade
15:36:57 - 16-Jul-25
Sell* 104 €6.39 SI Trade
15:24:01 - 16-Jul-25
Sell* 200 €6.38 SI Trade
15:11:23 - 16-Jul-25
Sell* 200 €6.38 SI Trade
15:11:23 - 16-Jul-25
Sell* 22 €6.355 SI Trade
15:08:35 - 16-Jul-25
Unknown* 200 €6.41 SI Trade
14:47:25 - 16-Jul-25
Buy* 225 €6.43 SI Trade
14:46:54 - 16-Jul-25
Unknown* 2 €6.44 OTC Trade
14:30:07 - 16-Jul-25
Buy* 125 €6.43 SI Trade
14:25:57 - 16-Jul-25
Buy* 1,000 €6.43 SI Trade
14:18:09 - 16-Jul-25
Buy* 400 €6.43 SI Trade
14:04:32 - 16-Jul-25
Buy* 60 €6.43 SI Trade
14:04:31 - 16-Jul-25
Unknown* 150 €6.41 SI Trade
13:47:50 - 16-Jul-25
Buy* 325 €6.42 SI Trade
13:35:55 - 16-Jul-25
Buy* 500 €6.46 SI Trade
12:29:56 - 16-Jul-25
Buy* 500 €6.46 SI Trade
12:29:56 - 16-Jul-25
Buy* 150 €6.43 SI Trade
12:06:17 - 16-Jul-25
Sell* 1,000 €6.36 SI Trade
11:37:41 - 16-Jul-25
Sell* 500 €6.38 SI Trade
11:35:24 - 16-Jul-25
Buy* 200 €6.44 SI Trade
11:33:23 - 16-Jul-25
Buy* 82 €6.44 SI Trade
11:28:48 - 16-Jul-25
Buy* 82 €6.44 SI Trade
11:28:48 - 16-Jul-25
Buy* 800 €6.45 SI Trade
11:23:54 - 16-Jul-25
Buy* 150 €6.44 SI Trade
11:14:01 - 16-Jul-25
Buy* 70 €6.43 SI Trade
11:00:20 - 16-Jul-25
Buy* 3,000 €6.415 SI Trade
10:58:44 - 16-Jul-25
Sell* 93 €6.32 SI Trade
10:48:16 - 16-Jul-25
Sell* 93 €6.32 SI Trade
10:48:16 - 16-Jul-25
Sell* 4,921 €6.305 SI Trade
10:44:35 - 16-Jul-25
Sell* 50 €6.40 SI Trade
10:36:02 - 16-Jul-25
Sell* 1,000 €6.39 SI Trade
10:35:20 - 16-Jul-25
Sell* 25 €6.48 SI Trade
10:29:25 - 16-Jul-25
Unknown* 0 €6.46 SI Trade
10:17:51 - 16-Jul-25
Sell* 7,000 €6.46 SI Trade
10:17:00 - 16-Jul-25
Sell* 200 €6.56 SI Trade
10:02:10 - 16-Jul-25
Unknown* 0 €6.59 SI Trade
09:59:31 - 16-Jul-25
Unknown* 3,450 €6.605 SI Trade
09:57:19 - 16-Jul-25
Unknown* 3,450 €6.605 SI Trade
09:57:19 - 16-Jul-25
Sell* 1 €6.65 SI Trade
09:53:25 - 16-Jul-25
Sell* 6 €6.64 SI Trade
09:53:22 - 16-Jul-25
Unknown* 2 €6.64 OTC Trade
09:46:17 - 16-Jul-25
Unknown* 2 €6.65 OTC Trade
09:42:58 - 16-Jul-25
Unknown* 1 €6.63 OTC Trade
09:42:57 - 16-Jul-25
Unknown* 1 €6.63 OTC Trade
09:42:57 - 16-Jul-25
Unknown* 2 €6.66 OTC Trade
09:28:10 - 16-Jul-25
Unknown* 115 €6.62 OTC Trade
09:27:03 - 16-Jul-25
Buy* 736 €6.70 SI Trade
09:24:21 - 16-Jul-25
Sell* 2,674 €6.74 SI Trade
09:20:39 - 16-Jul-25
Unknown* 110 €6.71 OTC Trade
09:03:02 - 16-Jul-25
Unknown* 110 €6.72 OTC Trade
08:49:58 - 16-Jul-25
Buy* 1,000 €6.76 SI Trade
08:43:21 - 16-Jul-25
Unknown* 1 €6.64 OTC Trade
08:30:38 - 16-Jul-25
Buy* 100 €6.54 SI Trade
08:23:52 - 16-Jul-25
Buy* 100 €6.54 SI Trade
08:23:52 - 16-Jul-25
Sell* 10,000 €6.59 SI Trade
08:16:36 - 16-Jul-25
Sell* 1,000 €6.58 SI Trade
08:11:21 - 16-Jul-25
Sell* 465 €6.59 SI Trade
08:10:42 - 16-Jul-25
Unknown* 444 €6.64 OTC Trade
08:04:18 - 16-Jul-25
Unknown* 263 €7.34 SI Trade
Negotiated Trade
17:13:21 - 15-Jul-25
Unknown* 544 €7.37 SI Trade
Negotiated Trade
17:13:17 - 15-Jul-25
Unknown* 966 €7.37207 SI Trade
Negotiated Trade
17:11:15 - 15-Jul-25
Unknown* 398 €7.36915 SI Trade
Negotiated Trade
17:07:17 - 15-Jul-25
Sell* 316 €7.35 SI Trade
16:25:46 - 15-Jul-25
Sell* 316 €7.35 SI Trade
16:25:46 - 15-Jul-25
Sell* 1,900 €7.35 SI Trade
16:23:39 - 15-Jul-25
Sell* 179 €7.34 SI Trade
16:22:01 - 15-Jul-25
Unknown* 133 €7.359595 Currency Conversion
Negotiated Trade
15:17:55 - 15-Jul-25
Sell* 100 €7.36 SI Trade
14:43:30 - 15-Jul-25
Sell* 200 €7.36 SI Trade
13:06:26 - 15-Jul-25
Sell* 85 €7.36 SI Trade
10:02:03 - 15-Jul-25
Sell* 85 €7.36 SI Trade
10:02:03 - 15-Jul-25
Sell* 1,302 €7.36 SI Trade
09:01:27 - 15-Jul-25
Unknown* 248 €7.32867 SI Trade
Negotiated Trade
17:39:08 - 14-Jul-25
Unknown* 202 €7.36 SI Trade
Negotiated Trade
17:13:20 - 14-Jul-25
Unknown* 350 €7.22 SI Trade
Negotiated Trade
17:13:19 - 14-Jul-25
Unknown* 176 €7.2577 SI Trade
Negotiated Trade
17:12:57 - 14-Jul-25
Buy* 207 €7.35 SI Trade
16:28:54 - 14-Jul-25
Buy* 1 €7.36 SI Trade
15:58:57 - 14-Jul-25
Buy* 6 €7.36 SI Trade
15:57:06 - 14-Jul-25
Buy* 500 €7.35 SI Trade
15:53:52 - 14-Jul-25
Buy* 6 €7.36 SI Trade
15:51:47 - 14-Jul-25
Sell* 361 €7.30 SI Trade
14:05:28 - 14-Jul-25
Buy* 3 €7.34 SI Trade
13:54:08 - 14-Jul-25
Buy* 1,500 €7.32 SI Trade
13:09:58 - 14-Jul-25
Unknown* 110 €7.32 OTC Trade
12:54:14 - 14-Jul-25
Unknown* 82 €7.27 OTC Trade
12:37:13 - 14-Jul-25
Buy* 400 €7.24 SI Trade
12:27:55 - 14-Jul-25
Buy* 1 €7.23 SI Trade
11:19:51 - 14-Jul-25
Buy* 400 €7.22 SI Trade
10:26:07 - 14-Jul-25
Unknown* 491 €7.30855 SI Trade
Negotiated Trade
17:13:17 - 11-Jul-25
Unknown* 161 €7.34 SI Trade
Negotiated Trade
17:13:16 - 11-Jul-25
Sell* 375 €7.31 SI Trade
16:15:15 - 11-Jul-25
Unknown* 4 €7.33 SI Trade
16:03:33 - 11-Jul-25
Buy* 74 €7.34 SI Trade
15:44:03 - 11-Jul-25
Buy* 493 €7.345 SI Trade
15:25:20 - 11-Jul-25
Sell* 135 €7.31 SI Trade
14:55:37 - 11-Jul-25
Sell* 80 €7.305 SI Trade
14:31:55 - 11-Jul-25
Unknown* 493 €7.344298 Currency Conversion
Negotiated Trade
13:43:27 - 11-Jul-25
Buy* 756 €7.34 SI Trade
10:51:26 - 11-Jul-25
Unknown* 74 €7.33 SI Trade
09:56:05 - 11-Jul-25
Unknown* 74 €7.33 SI Trade
09:56:05 - 11-Jul-25
Unknown* 200 €7.30505 SI Trade
Negotiated Trade
17:13:36 - 10-Jul-25
Unknown* 766 €7.32661 SI Trade
Negotiated Trade
17:13:16 - 10-Jul-25
Unknown* 383 €7.30 SI Trade
Negotiated Trade
17:13:08 - 10-Jul-25
Unknown* 30,731 €7.2921 SI Trade
Negotiated Trade
16:36:53 - 10-Jul-25
Sell* 30,731 €7.2921 SI Trade
Suspected SELL Trade
16:36:53 - 10-Jul-25
Buy* 150 €7.34 SI Trade
16:27:43 - 10-Jul-25
Buy* 300 €7.35 SI Trade
16:27:11 - 10-Jul-25
Buy* 89 €7.34 SI Trade
15:22:05 - 10-Jul-25
Buy* 330 €7.28 SI Trade
13:25:37 - 10-Jul-25
Buy* 3,000 €7.31 SI Trade
11:05:08 - 10-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87