| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 247 | €5.08725 | SI Trade Negotiated Trade |
17:33:16 - 06-Feb-26 |
| Unknown* | 140 | €5.07 | SI Trade Negotiated Trade |
17:13:00 - 06-Feb-26 |
| Unknown* | 927 | €5.06962 | SI Trade Negotiated Trade |
17:12:58 - 06-Feb-26 |
| Unknown* | 286 | €5.075 | SI Trade Negotiated Trade |
17:12:53 - 06-Feb-26 |
| Unknown* | 0 | €5.12 | SI Trade |
15:51:03 - 06-Feb-26 |
| Buy* | 103 | €5.08 | SI Trade |
13:37:34 - 06-Feb-26 |
| Unknown* | 107 | €5.07 | OTC Trade |
10:13:01 - 06-Feb-26 |
| Sell* | 111 | €5.07 | SI Trade |
10:13:01 - 06-Feb-26 |
| Sell* | 201 | €5.04 | SI Trade |
09:25:03 - 06-Feb-26 |
| Unknown* | 436 | €4.9925 | SI Trade Negotiated Trade |
17:13:10 - 05-Feb-26 |
| Unknown* | 238 | €5.02007 | SI Trade Negotiated Trade |
17:12:57 - 05-Feb-26 |
| Sell* | 333 | €5.01 | SI Trade |
16:17:54 - 05-Feb-26 |
| Buy* | 65 | €5.04 | SI Trade |
13:25:30 - 05-Feb-26 |
| Sell* | 268 | €5.00 | SI Trade |
11:33:15 - 05-Feb-26 |
| Sell* | 1 | €5.015 | SI Trade |
08:44:06 - 05-Feb-26 |
| Unknown* | 0 | €4.993885 | SI Trade |
08:28:50 - 05-Feb-26 |
| Unknown* | 12 | €4.995 | SI Trade Negotiated Trade |
17:38:31 - 04-Feb-26 |
| Unknown* | 254 | €5.04953 | SI Trade Negotiated Trade |
17:33:19 - 04-Feb-26 |
| Unknown* | 46 | €5.03304 | SI Trade Negotiated Trade |
17:15:52 - 04-Feb-26 |
| Unknown* | 948 | €5.00205 | SI Trade Negotiated Trade |
17:12:54 - 04-Feb-26 |
| Buy* | 1,483 | €4.995 | SI Trade |
09:44:12 - 04-Feb-26 |
| Buy* | 1,483 | €4.995 | SI Trade |
09:44:12 - 04-Feb-26 |
| Buy* | 7 | €4.985 | SI Trade |
09:39:17 - 04-Feb-26 |
| Buy* | 23 | €4.9925 | SI Trade |
09:27:14 - 04-Feb-26 |
| Unknown* | 51 | €4.94235 | SI Trade Negotiated Trade |
17:34:25 - 03-Feb-26 |
| Unknown* | 701 | €4.91965 | SI Trade Negotiated Trade |
17:13:05 - 03-Feb-26 |
| Unknown* | 1,800 | €4.94 | OTC Trade |
16:24:19 - 03-Feb-26 |
| Unknown* | 0 | €4.95 | SI Trade |
15:45:32 - 03-Feb-26 |
| Buy* | 62 | €4.945 | SI Trade |
13:04:50 - 03-Feb-26 |
| Unknown* | 0 | €4.895 | SI Trade |
08:27:20 - 03-Feb-26 |
| Unknown* | 45 | €4.88733 | SI Trade Negotiated Trade |
17:43:05 - 02-Feb-26 |
| Unknown* | 91 | €4.895 | SI Trade Negotiated Trade |
17:35:21 - 02-Feb-26 |
| Unknown* | 1,648 | €4.87049 | SI Trade Negotiated Trade |
17:12:59 - 02-Feb-26 |
| Unknown* | 616 | €4.85937 | SI Trade Negotiated Trade |
17:12:50 - 02-Feb-26 |
| Sell* | 3,800 | €4.91 | SI Trade |
14:43:38 - 02-Feb-26 |
| Sell* | 100 | €4.9275 | SI Trade |
13:58:32 - 02-Feb-26 |
| Buy* | 134 | €4.895 | SI Trade |
12:15:38 - 02-Feb-26 |
| Buy* | 137 | €4.89 | SI Trade |
12:03:06 - 02-Feb-26 |
| Sell* | 2 | €4.865 | SI Trade |
09:15:12 - 02-Feb-26 |
| Buy* | 222 | €4.885 | SI Trade |
09:06:01 - 02-Feb-26 |
| Sell* | 341 | €4.86 | SI Trade |
08:43:42 - 02-Feb-26 |
| Sell* | 341 | €4.86 | SI Trade |
08:43:42 - 02-Feb-26 |
| Unknown* | 172 | €4.89 | SI Trade |
08:00:52 - 02-Feb-26 |
| Unknown* | 1 | €4.86 | SI Trade Negotiated Trade |
17:34:54 - 30-Jan-26 |
| Unknown* | 251 | €4.94118 | SI Trade Negotiated Trade |
17:13:05 - 30-Jan-26 |
| Unknown* | 1,031 | €4.80465 | SI Trade Negotiated Trade |
17:12:53 - 30-Jan-26 |
| Unknown* | 267 | €4.90 | SI Trade |
16:35:21 - 30-Jan-26 |
| Unknown* | 10 | €4.90 | SI Trade |
16:35:21 - 30-Jan-26 |
| Sell* | 508 | €4.945 | SI Trade |
16:27:37 - 30-Jan-26 |
| Unknown* | 0 | €4.88 | SI Trade |
13:32:00 - 30-Jan-26 |
| Buy* | 503 | €4.86 | SI Trade |
12:37:17 - 30-Jan-26 |
| Sell* | 248 | €4.8375 | SI Trade |
10:44:32 - 30-Jan-26 |
| Unknown* | 50 | €4.76 | OTC Trade |
08:33:11 - 30-Jan-26 |
| Unknown* | 500 | €4.78 | OTC Trade |
08:28:47 - 30-Jan-26 |
| Sell* | 1 | €4.835 | SI Trade |
08:06:20 - 30-Jan-26 |
| Unknown* | 87 | €4.885 | SI Trade Negotiated Trade |
17:33:19 - 29-Jan-26 |
| Unknown* | 264 | €4.885 | SI Trade Negotiated Trade |
17:13:16 - 29-Jan-26 |
| Unknown* | 365 | €4.94037 | SI Trade Negotiated Trade |
17:13:03 - 29-Jan-26 |
| Sell* | 1 | €4.8976 | SI Trade |
15:44:18 - 29-Jan-26 |
| Buy* | 494 | €4.91 | SI Trade |
13:55:28 - 29-Jan-26 |
| Buy* | 700 | €4.91 | SI Trade |
13:39:05 - 29-Jan-26 |
| Sell* | 130 | €4.895 | SI Trade |
13:04:03 - 29-Jan-26 |
| Unknown* | 1,840 | €4.87957 | SI Trade Negotiated Trade |
17:13:05 - 28-Jan-26 |
| Unknown* | 646 | €4.96586 | SI Trade Negotiated Trade |
17:12:55 - 28-Jan-26 |
| Sell* | 8 | €4.93 | SI Trade |
16:26:13 - 28-Jan-26 |
| Unknown* | 487 | €4.885 | OTC Trade |
12:42:15 - 28-Jan-26 |
| Unknown* | 594 | €4.87 | OTC Trade |
11:48:47 - 28-Jan-26 |
| Sell* | 90 | €4.9425 | SI Trade |
10:19:46 - 28-Jan-26 |
| Sell* | 409 | €4.94 | SI Trade |
10:19:46 - 28-Jan-26 |
| Sell* | 376 | €4.965 | SI Trade |
08:46:15 - 28-Jan-26 |
| Unknown* | 25 | €4.98495 | SI Trade Negotiated Trade |
17:14:23 - 27-Jan-26 |
| Unknown* | 291 | €4.965 | SI Trade Negotiated Trade |
17:12:58 - 27-Jan-26 |
| Unknown* | 982 | €4.99217 | SI Trade Negotiated Trade |
17:12:31 - 27-Jan-26 |
| Unknown* | 22 | €4.985 | OTC Trade |
15:41:17 - 27-Jan-26 |
| Buy* | 2 | €4.985 | SI Trade |
15:36:35 - 27-Jan-26 |
| Unknown* | 4,001 | €4.97 | OTC Trade |
13:46:36 - 27-Jan-26 |
| Buy* | 119 | €4.9775 | SI Trade |
13:18:50 - 27-Jan-26 |
| Unknown* | 155 | €5.02342 | SI Trade Negotiated Trade |
17:13:08 - 26-Jan-26 |
| Unknown* | 172 | €5.03 | OTC Trade |
15:40:41 - 26-Jan-26 |
| Unknown* | 114 | €5.045221 | Currency Conversion Negotiated Trade |
15:39:46 - 26-Jan-26 |
| Unknown* | 172 | €5.03 | OTC Trade |
15:31:29 - 26-Jan-26 |
| Unknown* | 172 | €5.03 | OTC Trade |
15:23:30 - 26-Jan-26 |
| Buy* | 808 | €5.04 | SI Trade |
14:46:55 - 26-Jan-26 |
| Unknown* | 2,253 | €5.05849 | Currency Conversion Negotiated Trade |
14:45:55 - 26-Jan-26 |
| Buy* | 1 | €5.03 | SI Trade |
13:03:16 - 26-Jan-26 |
| Buy* | 1 | €5.03 | SI Trade |
12:57:57 - 26-Jan-26 |
| Buy* | 4 | €5.06 | SI Trade |
11:27:02 - 26-Jan-26 |
| Unknown* | 40 | €5.06 | OTC Trade |
11:24:29 - 26-Jan-26 |
| Buy* | 482 | €5.055 | SI Trade |
10:47:23 - 26-Jan-26 |
| Buy* | 482 | €5.055 | SI Trade |
10:47:23 - 26-Jan-26 |
| Buy* | 3 | €5.05 | SI Trade |
10:17:09 - 26-Jan-26 |
| Unknown* | 0 | €5.00 | SI Trade |
08:39:20 - 26-Jan-26 |
| Buy* | 2 | €5.04 | SI Trade |
08:29:38 - 26-Jan-26 |
| Unknown* | 745 | €4.99553 | SI Trade Negotiated Trade |
17:12:56 - 23-Jan-26 |
| Unknown* | 474 | €4.99634 | SI Trade Negotiated Trade |
17:12:55 - 23-Jan-26 |
| Unknown* | 0 | €5.03 | SI Trade |
15:45:38 - 23-Jan-26 |
| Sell* | 1,476 | €4.98 | SI Trade |
10:52:20 - 23-Jan-26 |
| Unknown* | 821 | €5.07077 | SI Trade Negotiated Trade |
17:13:09 - 22-Jan-26 |
| Unknown* | 1,217 | €5.08519 | SI Trade Negotiated Trade |
17:13:00 - 22-Jan-26 |
| Unknown* | 2,135 | €4.98 | OTC Trade |
13:13:06 - 22-Jan-26 |
| Unknown* | 1,662 | €4.98 | OTC Trade |
13:13:06 - 22-Jan-26 |
| Buy* | 9 | €4.9825 | SI Trade |
12:02:52 - 22-Jan-26 |
| Sell* | 118 | €5.095 | SI Trade |
09:50:16 - 22-Jan-26 |
| Unknown* | 529 | €5.01818 | SI Trade Negotiated Trade |
17:13:01 - 21-Jan-26 |
| Unknown* | 217 | €5.02016 | SI Trade Negotiated Trade |
17:12:48 - 21-Jan-26 |
| Buy* | 6 | €5.05 | SI Trade |
16:27:31 - 21-Jan-26 |
| Buy* | 262 | €5.045 | SI Trade |
14:57:26 - 21-Jan-26 |
| Buy* | 3,000 | €5.00 | SI Trade |
14:01:50 - 21-Jan-26 |
| Unknown* | 0 | €5.03 | SI Trade |
10:20:07 - 21-Jan-26 |
| Sell* | 20 | €5.025 | SI Trade |
10:09:07 - 21-Jan-26 |
| Buy* | 2 | €5.07 | SI Trade |
09:24:12 - 21-Jan-26 |
| Unknown* | 715 | €5.1599 | SI Trade Negotiated Trade |
17:13:04 - 20-Jan-26 |
| Unknown* | 1,080 | €5.18771 | SI Trade Negotiated Trade |
17:12:54 - 20-Jan-26 |
| Buy* | 6 | €5.14 | SI Trade |
16:15:14 - 20-Jan-26 |
| Buy* | 412 | €5.15 | SI Trade |
14:30:07 - 20-Jan-26 |
| Buy* | 6 | €5.15 | SI Trade |
13:09:57 - 20-Jan-26 |
| Unknown* | 7 | €5.13 | OTC Trade |
11:37:43 - 20-Jan-26 |
| Buy* | 360 | €5.15 | SI Trade |
11:36:20 - 20-Jan-26 |
| Buy* | 1 | €5.16 | SI Trade |
09:35:03 - 20-Jan-26 |
| Unknown* | 122 | €5.16 | OTC Trade |
09:02:36 - 20-Jan-26 |
| Sell* | 1 | €5.19 | SI Trade |
08:50:18 - 20-Jan-26 |
| Sell* | 18 | €5.20 | SI Trade |
08:46:35 - 20-Jan-26 |
| Unknown* | 169 | €5.20 | OTC Trade |
08:46:17 - 20-Jan-26 |
| Unknown* | 510 | €5.22165 | SI Trade Negotiated Trade |
17:13:12 - 19-Jan-26 |
| Unknown* | 334 | €5.26 | SI Trade Negotiated Trade |
17:12:56 - 19-Jan-26 |
| Unknown* | 2,717 | €5.23 | OTC Trade |
16:26:16 - 19-Jan-26 |
| Unknown* | 920 | €5.21 | OTC Trade |
14:48:32 - 19-Jan-26 |
| Sell* | 215 | €5.22 | SI Trade |
14:40:00 - 19-Jan-26 |
| Buy* | 127 | €5.235 | SI Trade |
14:38:29 - 19-Jan-26 |
| Buy* | 103 | €5.235 | SI Trade |
14:25:00 - 19-Jan-26 |
| Unknown* | 15 | €5.19 | OTC Trade |
10:06:49 - 19-Jan-26 |
| Unknown* | 7 | €5.19 | OTC Trade |
10:06:49 - 19-Jan-26 |
| Unknown* | 678 | €5.20 | OTC Trade |
10:00:42 - 19-Jan-26 |
| Unknown* | 1,122 | €5.195 | OTC Trade |
10:00:42 - 19-Jan-26 |
| Buy* | 1,122 | €5.195 | SI Trade |
10:00:42 - 19-Jan-26 |
| Buy* | 69 | €5.19 | SI Trade |
09:55:31 - 19-Jan-26 |
| Buy* | 142 | €5.195 | SI Trade |
09:55:30 - 19-Jan-26 |
| Buy* | 1 | €5.20 | SI Trade |
09:47:46 - 19-Jan-26 |
| Unknown* | 10 | €5.25 | SI Trade |
09:01:41 - 19-Jan-26 |
| Unknown* | 0 | €5.25 | SI Trade |
08:13:07 - 19-Jan-26 |
| Unknown* | 867 | €5.295 | SI Trade Negotiated Trade |
17:13:13 - 16-Jan-26 |
| Unknown* | 352 | €5.2192 | SI Trade Negotiated Trade |
17:12:58 - 16-Jan-26 |
| Buy* | 242 | €5.31 | SI Trade |
16:20:34 - 16-Jan-26 |
| Unknown* | 57 | €5.30 | OTC Trade |
16:11:23 - 16-Jan-26 |
| Buy* | 261 | €5.34 | SI Trade |
14:16:48 - 16-Jan-26 |
| Buy* | 201 | €5.34 | SI Trade |
14:16:40 - 16-Jan-26 |
| Buy* | 152 | €5.34 | SI Trade |
14:08:52 - 16-Jan-26 |
| Buy* | 1,093 | €5.31 | SI Trade |
13:19:21 - 16-Jan-26 |
| Buy* | 2 | €5.25 | SI Trade |
12:58:57 - 16-Jan-26 |
| Buy* | 397 | €5.20 | SI Trade |
11:29:38 - 16-Jan-26 |
| Buy* | 1 | €5.20 | SI Trade |
09:35:51 - 16-Jan-26 |
| Unknown* | 744 | €5.31593 | SI Trade Negotiated Trade |
17:13:04 - 15-Jan-26 |
| Sell* | 106 | €5.15 | SI Trade |
16:27:36 - 15-Jan-26 |
| Sell* | 2 | €5.21 | SI Trade |
15:46:54 - 15-Jan-26 |
| Unknown* | 0 | €5.22 | SI Trade |
15:45:13 - 15-Jan-26 |
| Sell* | 6 | €5.20 | SI Trade |
14:40:16 - 15-Jan-26 |
| Sell* | 153 | €5.25 | SI Trade |
13:20:54 - 15-Jan-26 |
| Buy* | 30 | €5.265 | SI Trade |
11:46:23 - 15-Jan-26 |
| Buy* | 361 | €5.30464 | SI Trade Negotiated Trade |
11:34:02 - 15-Jan-26 |
| Buy* | 361 | €5.30464 | SI Trade Negotiated Trade |
11:34:02 - 15-Jan-26 |
| Buy* | 148 | €5.265 | SI Trade |
11:27:44 - 15-Jan-26 |
| Buy* | 96 | €5.265 | SI Trade |
10:17:11 - 15-Jan-26 |
| Buy* | 950 | €5.265 | SI Trade |
10:12:12 - 15-Jan-26 |
| Unknown* | 950 | €5.265 | OTC Trade |
10:12:12 - 15-Jan-26 |
| Unknown* | 100 | €5.26 | OTC Trade |
09:56:29 - 15-Jan-26 |
| Unknown* | 100 | €5.26 | OTC Trade |
09:56:29 - 15-Jan-26 |
| Sell* | 91 | €5.28 | SI Trade |
09:45:32 - 15-Jan-26 |
| Sell* | 241 | €5.31992 | SI Trade Suspected SELL Trade |
09:22:27 - 15-Jan-26 |
| Sell* | 241 | €5.31992 | SI Trade Suspected SELL Trade |
09:22:27 - 15-Jan-26 |
| Unknown* | -241 | €5.31992 | SI Trade Correction Negotiated Trade |
09:22:27 - 15-Jan-26 |
| Unknown* | -241 | €5.31992 | SI Trade Correction Negotiated Trade |
09:22:27 - 15-Jan-26 |
| Unknown* | 6 | €5.35 | SI Trade |
08:08:41 - 15-Jan-26 |
| Unknown* | 0 | €5.43 | SI Trade |
08:00:18 - 15-Jan-26 |
| Unknown* | 618 | €5.35 | SI Trade Negotiated Trade |
17:13:04 - 14-Jan-26 |
| Unknown* | 170 | €5.32729 | SI Trade Negotiated Trade |
17:12:55 - 14-Jan-26 |
| Unknown* | 100 | €5.3499 | SI Trade Negotiated Trade |
17:09:43 - 14-Jan-26 |
| Sell* | 1 | €5.34 | SI Trade |
16:04:46 - 14-Jan-26 |
| Sell* | 762 | €5.355 | SI Trade |
15:09:50 - 14-Jan-26 |
| Unknown* | 100 | €5.39 | OTC Trade |
15:08:20 - 14-Jan-26 |
| Unknown* | 100 | €5.37 | OTC Trade |
15:04:38 - 14-Jan-26 |
| Sell* | 430 | €5.345 | SI Trade |
14:04:35 - 14-Jan-26 |
| Sell* | 764 | €5.35 | SI Trade |
13:52:55 - 14-Jan-26 |
| Sell* | 7,000 | €5.365 | SI Trade |
12:07:56 - 14-Jan-26 |
| Buy* | 382 | €5.33 | SI Trade |
10:42:06 - 14-Jan-26 |
| Buy* | 474 | €5.33 | SI Trade |
10:22:49 - 14-Jan-26 |
| Buy* | 390 | €5.32 | SI Trade |
10:01:58 - 14-Jan-26 |
| Buy* | 589 | €5.32 | SI Trade |
08:53:12 - 14-Jan-26 |
| Sell* | 4 | €5.295 | SI Trade |
08:46:40 - 14-Jan-26 |
| Unknown* | 878 | €5.26002 | SI Trade Negotiated Trade |
17:13:02 - 13-Jan-26 |
| Unknown* | 860 | €5.195 | SI Trade Negotiated Trade |
17:12:50 - 13-Jan-26 |
| Unknown* | 361 | €5.27 | OTC Trade |
16:28:00 - 13-Jan-26 |
| Unknown* | 0 | €5.32 | SI Trade |
15:45:07 - 13-Jan-26 |
| Buy* | 212 | €5.20505 | SI Trade Negotiated Trade |
12:29:48 - 13-Jan-26 |
| Buy* | 212 | €5.20505 | SI Trade Negotiated Trade |
12:29:48 - 13-Jan-26 |
| Buy* | 107 | €5.21 | SI Trade |
12:22:31 - 13-Jan-26 |
| Unknown* | 53 | €5.20 | SI Trade |
11:29:52 - 13-Jan-26 |
| Buy* | 30 | €5.21 | SI Trade |
10:28:17 - 13-Jan-26 |
| Unknown* | 0 | €5.22 | SI Trade |
10:21:06 - 13-Jan-26 |
| Unknown* | 30 | €5.22 | OTC Trade |
10:21:01 - 13-Jan-26 |
| Unknown* | 30 | €5.22 | OTC Trade |
10:21:01 - 13-Jan-26 |