Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ontex Group Ord (0QVQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €3.395 SI Trade
Negotiated Trade
 17:33:27 - 02-Apr-26
Unknown* 761 €3.37513 SI Trade
Negotiated Trade
 17:12:25 - 02-Apr-26
Unknown* 305 €3.37271 SI Trade
Negotiated Trade
 17:12:25 - 02-Apr-26
Buy* 80 €3.375 SI Trade
 16:18:09 - 02-Apr-26
Sell* 52 €3.345 SI Trade
 15:08:01 - 02-Apr-26
Buy* 49 €3.34 SI Trade
 08:15:45 - 02-Apr-26
Unknown* 0 €3.35 SI Trade
 08:07:24 - 02-Apr-26
Unknown* 1 €3.35 OTC Trade
 08:06:31 - 02-Apr-26
Sell* 1 €3.35 SI Trade
 08:06:31 - 02-Apr-26
Sell* 1 €3.35 SI Trade
 08:06:31 - 02-Apr-26
Unknown* 112 €3.40 SI Trade
Negotiated Trade
 19:38:38 - 01-Apr-26
Unknown* 787 €3.45599 SI Trade
Negotiated Trade
 17:13:04 - 01-Apr-26
Unknown* 72 €3.635 SI Trade
Negotiated Trade
 17:12:59 - 01-Apr-26
Sell* 1 €3.375 SI Trade
 16:29:54 - 01-Apr-26
Sell* 26 €3.375 SI Trade
 16:29:51 - 01-Apr-26
Sell* 704 €3.375 SI Trade
 15:22:35 - 01-Apr-26
Sell* 853 €3.37 SI Trade
 15:16:32 - 01-Apr-26
Unknown* 0 €3.40 SI Trade
 14:54:23 - 01-Apr-26
Sell* 58 €3.42 SI Trade
 14:06:47 - 01-Apr-26
Buy* 3,000 €3.445 SI Trade
 13:47:29 - 01-Apr-26
Sell* 209 €3.41 SI Trade
 13:18:04 - 01-Apr-26
Sell* 62 €3.415 SI Trade
 13:16:40 - 01-Apr-26
Sell* 195 €3.43 SI Trade
 13:08:54 - 01-Apr-26
Sell* 46 €3.43 SI Trade
 13:08:53 - 01-Apr-26
Sell* 20 €3.44 SI Trade
 13:08:35 - 01-Apr-26
Sell* 101 €3.44 SI Trade
 13:08:35 - 01-Apr-26
Sell* 62 €3.44 SI Trade
 13:00:16 - 01-Apr-26
Sell* 116 €3.44 SI Trade
 13:00:16 - 01-Apr-26
Sell* 161 €3.44 SI Trade
 13:00:15 - 01-Apr-26
Sell* 57 €3.445 SI Trade
 13:00:12 - 01-Apr-26
Sell* 63 €3.45 SI Trade
 12:45:20 - 01-Apr-26
Unknown* 0 €3.47 SI Trade
 12:37:27 - 01-Apr-26
Unknown* 1 €3.47 OTC Trade
 12:37:15 - 01-Apr-26
Sell* 1 €3.47 SI Trade
 12:37:15 - 01-Apr-26
Unknown* 1 €3.47 OTC Trade
 12:37:05 - 01-Apr-26
Sell* 1 €3.47 SI Trade
 12:37:05 - 01-Apr-26
Unknown* 1 €3.47 OTC Trade
 12:36:49 - 01-Apr-26
Sell* 1 €3.47 SI Trade
 12:36:48 - 01-Apr-26
Unknown* 1 €3.47 OTC Trade
 12:36:46 - 01-Apr-26
Sell* 1 €3.47 SI Trade
 12:36:45 - 01-Apr-26
Unknown* 1 €3.47 OTC Trade
 12:36:43 - 01-Apr-26
Sell* 1 €3.47 SI Trade
 12:36:43 - 01-Apr-26
Sell* 1 €3.47 SI Trade
 12:36:43 - 01-Apr-26
Sell* 1 €3.495 SI Trade
 11:39:52 - 01-Apr-26
Sell* 1 €3.495 SI Trade
 11:39:36 - 01-Apr-26
Sell* 1 €3.495 SI Trade
 11:39:35 - 01-Apr-26
Sell* 1 €3.495 SI Trade
 11:39:26 - 01-Apr-26
Unknown* 1 €3.495 OTC Trade
 11:39:26 - 01-Apr-26
Sell* 113 €3.495 SI Trade
 11:39:19 - 01-Apr-26
Sell* 1,200 €3.50 SI Trade
 11:34:07 - 01-Apr-26
Sell* 56 €3.505 SI Trade
 11:30:34 - 01-Apr-26
Sell* 56 €3.53 SI Trade
 11:01:24 - 01-Apr-26
Sell* 1 €3.575 SI Trade
 10:09:35 - 01-Apr-26
Sell* 1,000 €3.6125 SI Trade
 08:45:23 - 01-Apr-26
Sell* 3 €3.615 SI Trade
 08:30:48 - 01-Apr-26
Sell* 4 €3.615 SI Trade
 08:30:48 - 01-Apr-26
Unknown* 109 €3.615 SI Trade
Negotiated Trade
 17:32:35 - 31-Mar-26
Unknown* 406 €3.64511 SI Trade
Negotiated Trade
 17:12:58 - 31-Mar-26
Unknown* 404 €3.62564 SI Trade
Negotiated Trade
 17:12:57 - 31-Mar-26
Sell* 47 €3.635 SI Trade
 14:37:24 - 31-Mar-26
Sell* 8 €3.63 SI Trade
 14:31:32 - 31-Mar-26
Sell* 6 €3.6375 SI Trade
 13:43:08 - 31-Mar-26
Sell* 254 €3.645 SI Trade
 12:11:17 - 31-Mar-26
Sell* 1,700 €3.64 SI Trade
 11:39:13 - 31-Mar-26
Sell* 47 €3.645 SI Trade
 10:19:33 - 31-Mar-26
Unknown* 0 €3.60 SI Trade
 08:00:29 - 31-Mar-26
Unknown* 120 €3.50667 SI Trade
Negotiated Trade
 17:34:30 - 30-Mar-26
Unknown* 205 €3.59749 SI Trade
Negotiated Trade
 17:12:59 - 30-Mar-26
Unknown* 20 €3.49 OTC Trade
 16:06:23 - 30-Mar-26
Unknown* 0 €3.515 SI Trade
 15:45:14 - 30-Mar-26
Buy* 50 €3.535 SI Trade
 14:32:30 - 30-Mar-26
Sell* 1,126 €3.60 SI Trade
 12:29:49 - 30-Mar-26
Unknown* 18 €3.6075 OTC Trade
 12:22:20 - 30-Mar-26
Unknown* 18 €3.6075 OTC Trade
 12:22:20 - 30-Mar-26
Sell* 1 €3.615 SI Trade
 11:19:10 - 30-Mar-26
Unknown* 1 €3.615 OTC Trade
 11:19:06 - 30-Mar-26
Sell* 1 €3.615 SI Trade
 11:19:06 - 30-Mar-26
Unknown* 1 €3.62 SI Trade
 11:19:02 - 30-Mar-26
Unknown* 840 €3.62 SI Trade
 09:29:50 - 30-Mar-26
Unknown* 585 €3.72307 SI Trade
Negotiated Trade
 17:13:08 - 27-Mar-26
Unknown* 275 €3.72845 SI Trade
Negotiated Trade
 17:12:49 - 27-Mar-26
Unknown* 31 €3.72 SI Trade
Negotiated Trade
 16:55:13 - 27-Mar-26
Unknown* 2,170 €3.715 OTC Trade
 15:40:53 - 27-Mar-26
Unknown* 2,170 €3.715 OTC Trade
 15:40:53 - 27-Mar-26
Buy* 121 €3.73 SI Trade
 13:56:11 - 27-Mar-26
Sell* 51 €3.70 SI Trade
 10:15:11 - 27-Mar-26
Buy* 1,000 €3.72 SI Trade
 09:15:46 - 27-Mar-26
Buy* 1,500 €3.705 SI Trade
 09:15:13 - 27-Mar-26
Buy* 51 €3.69 SI Trade
 09:05:26 - 27-Mar-26
Buy* 2,000 €3.6775 SI Trade
 08:53:13 - 27-Mar-26
Sell* 4,500 €3.6725 SI Trade
 08:41:55 - 27-Mar-26
Unknown* 587 €3.675 OTC Trade
 08:38:41 - 27-Mar-26
Buy* 50 €3.775 SI Trade
 08:21:30 - 27-Mar-26
Sell* 5 €3.7875 SI Trade
 08:11:40 - 27-Mar-26
Sell* 34 €3.79 SI Trade
 08:11:28 - 27-Mar-26
Sell* 49 €3.8125 SI Trade
 08:05:36 - 27-Mar-26
Unknown* 0 €3.89 SI Trade
 08:02:14 - 27-Mar-26
Unknown* 213 €4.09744 SI Trade
Negotiated Trade
 17:32:19 - 26-Mar-26
Unknown* 857 €4.06766 SI Trade
Negotiated Trade
 17:12:52 - 26-Mar-26
Buy* 7,000 €4.10 SI Trade
 12:52:16 - 26-Mar-26
Buy* 580 €4.10 SI Trade
 12:36:17 - 26-Mar-26
Buy* 494 €4.12 SI Trade
 11:59:26 - 26-Mar-26
Buy* 235 €4.02 SI Trade
 10:28:30 - 26-Mar-26
Buy* 235 €4.02 SI Trade
 10:28:30 - 26-Mar-26
Buy* 369 €3.9975 SI Trade
 09:50:36 - 26-Mar-26
Buy* 1 €4.015 SI Trade
 09:14:47 - 26-Mar-26
Buy* 1 €4.015 SI Trade
 09:13:58 - 26-Mar-26
Unknown* 402 €4.045 SI Trade
 08:17:05 - 26-Mar-26
Unknown* 81 €4.055 OTC Trade
 08:01:15 - 26-Mar-26
Unknown* 170 €4.10 SI Trade
Negotiated Trade
 17:13:00 - 25-Mar-26
Unknown* 518 €4.11171 SI Trade
Negotiated Trade
 17:13:00 - 25-Mar-26
Unknown* 296 €4.12486 SI Trade
Negotiated Trade
 16:55:13 - 25-Mar-26
Sell* 245 €4.10 SI Trade
 14:32:38 - 25-Mar-26
Sell* 245 €4.10 SI Trade
 14:32:38 - 25-Mar-26
Buy* 1,430 €4.14 SI Trade
 13:49:19 - 25-Mar-26
Sell* 161 €4.145 SI Trade
 13:49:19 - 25-Mar-26
Sell* 130 €4.145 SI Trade
 13:49:19 - 25-Mar-26
Sell* 244 €4.155 SI Trade
 13:47:41 - 25-Mar-26
Sell* 45 €4.17 SI Trade
 13:43:23 - 25-Mar-26
Sell* 367 €4.165 SI Trade
 10:26:12 - 25-Mar-26
Buy* 935 €4.10 SI Trade
 08:37:43 - 25-Mar-26
Unknown* 106 €4.085 SI Trade
Negotiated Trade
 17:32:41 - 24-Mar-26
Unknown* 1,012 €4.09159 SI Trade
Negotiated Trade
 17:12:39 - 24-Mar-26
Unknown* 1,921 €4.07463 SI Trade
Negotiated Trade
 17:12:29 - 24-Mar-26
Buy* 948 €4.085 SI Trade
 15:36:06 - 24-Mar-26
Buy* 1 €4.0725 SI Trade
 14:17:34 - 24-Mar-26
Sell* 1 €4.11 SI Trade
 13:04:52 - 24-Mar-26
Sell* 212 €4.0725 SI Trade
 08:05:10 - 24-Mar-26
Sell* 2 €4.05 SI Trade
 08:00:14 - 24-Mar-26
Unknown* 541 €4.19 SI Trade
Negotiated Trade
 17:13:15 - 23-Mar-26
Unknown* 778 €4.19748 SI Trade
Negotiated Trade
 17:13:04 - 23-Mar-26
Unknown* 103 €4.21 SI Trade
Negotiated Trade
 16:55:15 - 23-Mar-26
Unknown* 51 €4.19 SI Trade
Negotiated Trade
 16:26:23 - 23-Mar-26
Sell* 72 €4.185 SI Trade
 16:25:30 - 23-Mar-26
Unknown* 0 €4.21 SI Trade
 15:46:05 - 23-Mar-26
Unknown* 4 €4.135 OTC Trade
 11:05:19 - 23-Mar-26
Unknown* 4 €4.135 OTC Trade
 11:05:19 - 23-Mar-26
Buy* 126 €4.115 SI Trade
 09:22:25 - 23-Mar-26
Sell* 740 €4.155 SI Trade
 08:16:36 - 23-Mar-26
Unknown* 328 €4.19905 SI Trade
Negotiated Trade
 17:31:34 - 20-Mar-26
Unknown* 1,823 €4.16782 SI Trade
Negotiated Trade
 17:13:19 - 20-Mar-26
Unknown* 183 €4.175 SI Trade
Negotiated Trade
 17:13:10 - 20-Mar-26
Unknown* 1,428 €4.15067 SI Trade
Negotiated Trade
 17:13:08 - 20-Mar-26
Sell* 31 €4.175 SI Trade
 16:29:58 - 20-Mar-26
Sell* 31 €4.175 SI Trade
 16:29:58 - 20-Mar-26
Sell* 31 €4.175 SI Trade
 16:29:57 - 20-Mar-26
Sell* 31 €4.175 SI Trade
 16:29:57 - 20-Mar-26
Sell* 31 €4.175 SI Trade
 16:29:56 - 20-Mar-26
Sell* 31 €4.175 SI Trade
 16:29:56 - 20-Mar-26
Sell* 31 €4.175 SI Trade
 16:29:55 - 20-Mar-26
Sell* 31 €4.175 SI Trade
 16:29:55 - 20-Mar-26
Sell* 31 €4.175 SI Trade
 16:29:53 - 20-Mar-26
Sell* 31 €4.175 SI Trade
 16:29:53 - 20-Mar-26
Sell* 577 €4.19 SI Trade
 16:29:47 - 20-Mar-26
Sell* 577 €4.19 SI Trade
 16:29:47 - 20-Mar-26
Sell* 203 €4.225 SI Trade
 16:17:28 - 20-Mar-26
Unknown* 1 €4.245 OTC Trade
 15:54:16 - 20-Mar-26
Sell* 2 €4.245 SI Trade
 15:54:16 - 20-Mar-26
Buy* 40 €4.195 SI Trade
 14:54:38 - 20-Mar-26
Sell* 2,499 €4.175 SI Trade
 14:00:35 - 20-Mar-26
Buy* 19 €4.255 SI Trade
 13:42:54 - 20-Mar-26
Unknown* 500 €4.25 SI Trade
 13:31:22 - 20-Mar-26
Unknown* 19 €4.25 SI Trade
 13:20:13 - 20-Mar-26
Sell* 2,586 €4.24 SI Trade
 13:18:52 - 20-Mar-26
Sell* 19 €4.235 SI Trade
 12:57:33 - 20-Mar-26
Buy* 19 €4.255 SI Trade
 12:34:52 - 20-Mar-26
Sell* 26 €4.235 SI Trade
 12:25:39 - 20-Mar-26
Sell* 19 €4.235 SI Trade
 12:22:17 - 20-Mar-26
Unknown* 6,000 €4.15 SI Trade
 09:50:15 - 20-Mar-26
Unknown* 2,500 €4.145 SI Trade
 09:38:32 - 20-Mar-26
Buy* 20 €4.0525 SI Trade
 08:16:17 - 20-Mar-26
Unknown* 108 €4.025 SI Trade
Negotiated Trade
 17:32:51 - 19-Mar-26
Unknown* 779 €4.03094 SI Trade
Negotiated Trade
 17:13:28 - 19-Mar-26
Buy* 449 €4.02793 SI Trade
Negotiated Trade
 16:39:27 - 19-Mar-26
Buy* 449 €4.02793 SI Trade
Negotiated Trade
 16:39:27 - 19-Mar-26
Sell* 61 €4.00 SI Trade
 16:29:55 - 19-Mar-26
Sell* 1 €3.995 SI Trade
 16:26:14 - 19-Mar-26
Buy* 77 €4.03 SI Trade
 16:02:18 - 19-Mar-26
Buy* 3 €4.02 SI Trade
 15:54:39 - 19-Mar-26
Sell* 79 €4.015 SI Trade
 15:42:17 - 19-Mar-26
Buy* 259 €4.02 SI Trade
 15:06:36 - 19-Mar-26
Buy* 75 €4.02 SI Trade
 15:04:34 - 19-Mar-26
Sell* 275 €4.01 SI Trade
 14:57:44 - 19-Mar-26
Sell* 275 €4.01 SI Trade
 14:57:44 - 19-Mar-26
Buy* 74 €4.03 SI Trade
 14:03:36 - 19-Mar-26
Sell* 63 €4.01 SI Trade
 13:33:12 - 19-Mar-26
Buy* 10 €4.02 SI Trade
 13:24:19 - 19-Mar-26
Sell* 908 €4.005 SI Trade
 13:07:24 - 19-Mar-26
Sell* 87 €4.01 SI Trade
 12:48:19 - 19-Mar-26
Sell* 20 €4.005 SI Trade
 12:23:12 - 19-Mar-26
Sell* 10 €4.005 SI Trade
 12:22:39 - 19-Mar-26
Sell* 72 €4.005 SI Trade
 12:22:39 - 19-Mar-26
Sell* 57 €4.015 SI Trade
 11:35:15 - 19-Mar-26
Buy* 81 €4.02 SI Trade
 11:32:56 - 19-Mar-26
Sell* 103 €4.01 SI Trade
 11:28:08 - 19-Mar-26
Sell* 5 €4.015 SI Trade
 10:56:33 - 19-Mar-26
Sell* 5 €4.015 SI Trade
 10:27:23 - 19-Mar-26
Sell* 5 €4.01 SI Trade
 10:01:20 - 19-Mar-26
Sell* 5 €4.005 SI Trade
 09:34:52 - 19-Mar-26
Sell* 6 €4.005 SI Trade
 09:14:12 - 19-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50