Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,417 | €6.31945 | SI Trade Negotiated Trade |
17:35:06 - 21-Jul-25 |
Unknown* | 153 | €6.34529 | SI Trade Negotiated Trade |
17:33:14 - 21-Jul-25 |
Unknown* | 121 | €6.31 | SI Trade Negotiated Trade |
17:13:23 - 21-Jul-25 |
Unknown* | 668 | €6.32547 | SI Trade Negotiated Trade |
17:13:22 - 21-Jul-25 |
Unknown* | 448 | €6.31893 | SI Trade Negotiated Trade |
17:13:21 - 21-Jul-25 |
Buy* | 1 | €6.34 | SI Trade |
15:50:56 - 21-Jul-25 |
Unknown* | 6 | €6.35 | OTC Trade |
15:26:40 - 21-Jul-25 |
Unknown* | 6 | €6.34 | OTC Trade |
15:26:40 - 21-Jul-25 |
Sell* | 2,335 | €6.315 | SI Trade |
15:04:27 - 21-Jul-25 |
Sell* | 3,000 | €6.32 | SI Trade |
14:04:05 - 21-Jul-25 |
Unknown* | 94 | €6.27 | OTC Trade |
12:11:33 - 21-Jul-25 |
Sell* | 1,200 | €6.26 | SI Trade |
12:04:29 - 21-Jul-25 |
Unknown* | 0 | €6.31 | SI Trade |
09:21:32 - 21-Jul-25 |
Buy* | 500 | €6.34 | SI Trade |
08:20:21 - 21-Jul-25 |
Unknown* | 90 | €6.31 | OTC Trade |
08:00:17 - 21-Jul-25 |
Unknown* | 299 | €6.304 | OTC Trade |
08:00:03 - 21-Jul-25 |
Unknown* | 0 | €6.30 | SI Trade |
08:00:02 - 21-Jul-25 |
Unknown* | 1,286 | €6.33232 | SI Trade Negotiated Trade |
17:41:28 - 18-Jul-25 |
Unknown* | 201 | €6.31458 | SI Trade Negotiated Trade |
17:33:14 - 18-Jul-25 |
Unknown* | 749 | €6.29272 | SI Trade Negotiated Trade |
17:13:25 - 18-Jul-25 |
Unknown* | 714 | €6.26739 | SI Trade Negotiated Trade |
17:13:23 - 18-Jul-25 |
Unknown* | 1,163 | €6.28498 | SI Trade Negotiated Trade |
17:13:14 - 18-Jul-25 |
Sell* | 300 | €6.25 | SI Trade |
16:07:46 - 18-Jul-25 |
Unknown* | 0 | €6.28 | SI Trade |
15:45:16 - 18-Jul-25 |
Sell* | 440 | €6.27 | SI Trade |
14:21:15 - 18-Jul-25 |
Sell* | 90 | €6.275 | SI Trade |
14:04:31 - 18-Jul-25 |
Sell* | 1,000 | €6.27 | SI Trade |
13:14:47 - 18-Jul-25 |
Sell* | 500 | €6.295 | SI Trade |
13:06:14 - 18-Jul-25 |
Sell* | 10 | €6.28 | SI Trade |
12:43:15 - 18-Jul-25 |
Buy* | 4,557 | €6.33 | SI Trade |
11:57:19 - 18-Jul-25 |
Sell* | 200 | €6.31 | SI Trade |
11:57:14 - 18-Jul-25 |
Buy* | 209 | €6.36 | SI Trade |
10:13:04 - 18-Jul-25 |
Buy* | 230 | €6.35 | SI Trade |
09:52:07 - 18-Jul-25 |
Buy* | 247 | €6.35 | SI Trade |
09:43:54 - 18-Jul-25 |
Buy* | 231 | €6.34 | SI Trade |
09:42:18 - 18-Jul-25 |
Buy* | 238 | €6.34 | SI Trade |
09:41:07 - 18-Jul-25 |
Buy* | 236 | €6.34 | SI Trade |
09:28:50 - 18-Jul-25 |
Unknown* | 54 | €6.32 | OTC Trade |
09:28:39 - 18-Jul-25 |
Buy* | 241 | €6.34 | SI Trade |
09:21:29 - 18-Jul-25 |
Unknown* | 6 | €6.32 | OTC Trade |
09:18:59 - 18-Jul-25 |
Unknown* | 40 | €6.32 | OTC Trade |
09:18:59 - 18-Jul-25 |
Buy* | 281 | €6.35 | SI Trade |
09:15:32 - 18-Jul-25 |
Unknown* | 587 | €6.33 | OTC Trade |
08:58:44 - 18-Jul-25 |
Buy* | 775 | €6.38 | SI Trade |
08:54:11 - 18-Jul-25 |
Buy* | 400 | €6.37 | SI Trade |
08:37:42 - 18-Jul-25 |
Buy* | 650 | €6.355 | SI Trade |
08:35:46 - 18-Jul-25 |
Buy* | 200 | €6.35 | SI Trade |
08:26:01 - 18-Jul-25 |
Buy* | 200 | €6.35 | SI Trade |
08:26:01 - 18-Jul-25 |
Unknown* | 359 | €6.45287 | SI Trade Negotiated Trade |
17:35:12 - 17-Jul-25 |
Unknown* | 1,107 | €6.40937 | SI Trade Negotiated Trade |
17:13:15 - 17-Jul-25 |
Unknown* | 421 | €6.43777 | SI Trade Negotiated Trade |
17:13:05 - 17-Jul-25 |
Unknown* | 1,648 | €6.45116 | SI Trade Negotiated Trade |
17:08:25 - 17-Jul-25 |
Buy* | 1 | €6.42 | SI Trade |
16:29:49 - 17-Jul-25 |
Buy* | 1 | €6.42 | SI Trade |
16:29:49 - 17-Jul-25 |
Sell* | 341 | €6.40 | SI Trade |
16:13:22 - 17-Jul-25 |
Unknown* | 900 | €6.41 | SI Trade |
16:07:11 - 17-Jul-25 |
Unknown* | 0 | €6.42 | SI Trade |
15:54:57 - 17-Jul-25 |
Sell* | 100 | €6.40 | SI Trade |
15:13:13 - 17-Jul-25 |
Unknown* | 2,000 | €6.41 | SI Trade |
15:04:32 - 17-Jul-25 |
Buy* | 1,000 | €6.43 | SI Trade |
15:00:46 - 17-Jul-25 |
Buy* | 300 | €6.44 | SI Trade |
14:34:40 - 17-Jul-25 |
Sell* | 965 | €6.40 | SI Trade |
14:03:46 - 17-Jul-25 |
Unknown* | 415 | €6.41 | SI Trade |
12:04:17 - 17-Jul-25 |
Buy* | 100 | €6.42 | SI Trade |
12:01:37 - 17-Jul-25 |
Unknown* | 341 | €6.375132 | Currency Conversion Negotiated Trade |
11:57:51 - 17-Jul-25 |
Unknown* | 1,576 | €6.41 | SI Trade |
11:45:39 - 17-Jul-25 |
Buy* | 7,027 | €6.45 | SI Trade |
11:24:20 - 17-Jul-25 |
Buy* | 200 | €6.44 | SI Trade |
10:24:14 - 17-Jul-25 |
Unknown* | 3 | €6.41 | SI Trade |
10:06:50 - 17-Jul-25 |
Buy* | 500 | €6.43 | SI Trade |
09:45:45 - 17-Jul-25 |
Unknown* | 775 | €6.41 | SI Trade |
09:34:27 - 17-Jul-25 |
Sell* | 916 | €6.42 | SI Trade |
08:30:16 - 17-Jul-25 |
Unknown* | 350 | €6.44 | OTC Trade |
08:04:01 - 17-Jul-25 |
Unknown* | 294 | €6.45 | OTC Trade |
08:00:23 - 17-Jul-25 |
Unknown* | 2 | €6.45 | OTC Trade |
08:00:23 - 17-Jul-25 |
Unknown* | 0 | €6.45 | SI Trade |
08:00:23 - 17-Jul-25 |
Unknown* | 7,361 | €6.45658 | SI Trade Negotiated Trade |
17:13:15 - 16-Jul-25 |
Unknown* | 1,862 | €6.50238 | SI Trade Negotiated Trade |
17:13:14 - 16-Jul-25 |
Unknown* | 2,257 | €6.44737 | SI Trade Negotiated Trade |
17:12:43 - 16-Jul-25 |
Unknown* | 1,884 | €6.42893 | SI Trade Negotiated Trade |
17:07:18 - 16-Jul-25 |
Sell* | 3 | €6.37 | SI Trade |
16:29:11 - 16-Jul-25 |
Sell* | 7 | €6.38 | SI Trade |
16:28:48 - 16-Jul-25 |
Sell* | 2 | €6.38 | SI Trade |
16:28:48 - 16-Jul-25 |
Sell* | 12 | €6.38 | SI Trade |
16:28:13 - 16-Jul-25 |
Sell* | 517 | €6.39 | SI Trade |
16:23:09 - 16-Jul-25 |
Sell* | 1,565 | €6.39 | SI Trade |
16:01:39 - 16-Jul-25 |
Sell* | 28 | €6.38 | SI Trade |
15:59:22 - 16-Jul-25 |
Sell* | 637 | €6.38 | SI Trade |
15:59:22 - 16-Jul-25 |
Sell* | 102 | €6.37 | SI Trade |
15:45:08 - 16-Jul-25 |
Unknown* | 0 | €6.38 | SI Trade |
15:36:57 - 16-Jul-25 |
Sell* | 104 | €6.39 | SI Trade |
15:24:01 - 16-Jul-25 |
Sell* | 200 | €6.38 | SI Trade |
15:11:23 - 16-Jul-25 |
Sell* | 200 | €6.38 | SI Trade |
15:11:23 - 16-Jul-25 |
Sell* | 22 | €6.355 | SI Trade |
15:08:35 - 16-Jul-25 |
Unknown* | 200 | €6.41 | SI Trade |
14:47:25 - 16-Jul-25 |
Buy* | 225 | €6.43 | SI Trade |
14:46:54 - 16-Jul-25 |
Unknown* | 2 | €6.44 | OTC Trade |
14:30:07 - 16-Jul-25 |
Buy* | 125 | €6.43 | SI Trade |
14:25:57 - 16-Jul-25 |
Buy* | 1,000 | €6.43 | SI Trade |
14:18:09 - 16-Jul-25 |
Buy* | 400 | €6.43 | SI Trade |
14:04:32 - 16-Jul-25 |
Buy* | 60 | €6.43 | SI Trade |
14:04:31 - 16-Jul-25 |
Unknown* | 150 | €6.41 | SI Trade |
13:47:50 - 16-Jul-25 |
Buy* | 325 | €6.42 | SI Trade |
13:35:55 - 16-Jul-25 |
Buy* | 500 | €6.46 | SI Trade |
12:29:56 - 16-Jul-25 |
Buy* | 500 | €6.46 | SI Trade |
12:29:56 - 16-Jul-25 |
Buy* | 150 | €6.43 | SI Trade |
12:06:17 - 16-Jul-25 |
Sell* | 1,000 | €6.36 | SI Trade |
11:37:41 - 16-Jul-25 |
Sell* | 500 | €6.38 | SI Trade |
11:35:24 - 16-Jul-25 |
Buy* | 200 | €6.44 | SI Trade |
11:33:23 - 16-Jul-25 |
Buy* | 82 | €6.44 | SI Trade |
11:28:48 - 16-Jul-25 |
Buy* | 82 | €6.44 | SI Trade |
11:28:48 - 16-Jul-25 |
Buy* | 800 | €6.45 | SI Trade |
11:23:54 - 16-Jul-25 |
Buy* | 150 | €6.44 | SI Trade |
11:14:01 - 16-Jul-25 |
Buy* | 70 | €6.43 | SI Trade |
11:00:20 - 16-Jul-25 |
Buy* | 3,000 | €6.415 | SI Trade |
10:58:44 - 16-Jul-25 |
Sell* | 93 | €6.32 | SI Trade |
10:48:16 - 16-Jul-25 |
Sell* | 93 | €6.32 | SI Trade |
10:48:16 - 16-Jul-25 |
Sell* | 4,921 | €6.305 | SI Trade |
10:44:35 - 16-Jul-25 |
Sell* | 50 | €6.40 | SI Trade |
10:36:02 - 16-Jul-25 |
Sell* | 1,000 | €6.39 | SI Trade |
10:35:20 - 16-Jul-25 |
Sell* | 25 | €6.48 | SI Trade |
10:29:25 - 16-Jul-25 |
Unknown* | 0 | €6.46 | SI Trade |
10:17:51 - 16-Jul-25 |
Sell* | 7,000 | €6.46 | SI Trade |
10:17:00 - 16-Jul-25 |
Sell* | 200 | €6.56 | SI Trade |
10:02:10 - 16-Jul-25 |
Unknown* | 0 | €6.59 | SI Trade |
09:59:31 - 16-Jul-25 |
Unknown* | 3,450 | €6.605 | SI Trade |
09:57:19 - 16-Jul-25 |
Unknown* | 3,450 | €6.605 | SI Trade |
09:57:19 - 16-Jul-25 |
Sell* | 1 | €6.65 | SI Trade |
09:53:25 - 16-Jul-25 |
Sell* | 6 | €6.64 | SI Trade |
09:53:22 - 16-Jul-25 |
Unknown* | 2 | €6.64 | OTC Trade |
09:46:17 - 16-Jul-25 |
Unknown* | 2 | €6.65 | OTC Trade |
09:42:58 - 16-Jul-25 |
Unknown* | 1 | €6.63 | OTC Trade |
09:42:57 - 16-Jul-25 |
Unknown* | 1 | €6.63 | OTC Trade |
09:42:57 - 16-Jul-25 |
Unknown* | 2 | €6.66 | OTC Trade |
09:28:10 - 16-Jul-25 |
Unknown* | 115 | €6.62 | OTC Trade |
09:27:03 - 16-Jul-25 |
Buy* | 736 | €6.70 | SI Trade |
09:24:21 - 16-Jul-25 |
Sell* | 2,674 | €6.74 | SI Trade |
09:20:39 - 16-Jul-25 |
Unknown* | 110 | €6.71 | OTC Trade |
09:03:02 - 16-Jul-25 |
Unknown* | 110 | €6.72 | OTC Trade |
08:49:58 - 16-Jul-25 |
Buy* | 1,000 | €6.76 | SI Trade |
08:43:21 - 16-Jul-25 |
Unknown* | 1 | €6.64 | OTC Trade |
08:30:38 - 16-Jul-25 |
Buy* | 100 | €6.54 | SI Trade |
08:23:52 - 16-Jul-25 |
Buy* | 100 | €6.54 | SI Trade |
08:23:52 - 16-Jul-25 |
Sell* | 10,000 | €6.59 | SI Trade |
08:16:36 - 16-Jul-25 |
Sell* | 1,000 | €6.58 | SI Trade |
08:11:21 - 16-Jul-25 |
Sell* | 465 | €6.59 | SI Trade |
08:10:42 - 16-Jul-25 |
Unknown* | 444 | €6.64 | OTC Trade |
08:04:18 - 16-Jul-25 |
Unknown* | 263 | €7.34 | SI Trade Negotiated Trade |
17:13:21 - 15-Jul-25 |
Unknown* | 544 | €7.37 | SI Trade Negotiated Trade |
17:13:17 - 15-Jul-25 |
Unknown* | 966 | €7.37207 | SI Trade Negotiated Trade |
17:11:15 - 15-Jul-25 |
Unknown* | 398 | €7.36915 | SI Trade Negotiated Trade |
17:07:17 - 15-Jul-25 |
Sell* | 316 | €7.35 | SI Trade |
16:25:46 - 15-Jul-25 |
Sell* | 316 | €7.35 | SI Trade |
16:25:46 - 15-Jul-25 |
Sell* | 1,900 | €7.35 | SI Trade |
16:23:39 - 15-Jul-25 |
Sell* | 179 | €7.34 | SI Trade |
16:22:01 - 15-Jul-25 |
Unknown* | 133 | €7.359595 | Currency Conversion Negotiated Trade |
15:17:55 - 15-Jul-25 |
Sell* | 100 | €7.36 | SI Trade |
14:43:30 - 15-Jul-25 |
Sell* | 200 | €7.36 | SI Trade |
13:06:26 - 15-Jul-25 |
Sell* | 85 | €7.36 | SI Trade |
10:02:03 - 15-Jul-25 |
Sell* | 85 | €7.36 | SI Trade |
10:02:03 - 15-Jul-25 |
Sell* | 1,302 | €7.36 | SI Trade |
09:01:27 - 15-Jul-25 |
Unknown* | 248 | €7.32867 | SI Trade Negotiated Trade |
17:39:08 - 14-Jul-25 |
Unknown* | 202 | €7.36 | SI Trade Negotiated Trade |
17:13:20 - 14-Jul-25 |
Unknown* | 350 | €7.22 | SI Trade Negotiated Trade |
17:13:19 - 14-Jul-25 |
Unknown* | 176 | €7.2577 | SI Trade Negotiated Trade |
17:12:57 - 14-Jul-25 |
Buy* | 207 | €7.35 | SI Trade |
16:28:54 - 14-Jul-25 |
Buy* | 1 | €7.36 | SI Trade |
15:58:57 - 14-Jul-25 |
Buy* | 6 | €7.36 | SI Trade |
15:57:06 - 14-Jul-25 |
Buy* | 500 | €7.35 | SI Trade |
15:53:52 - 14-Jul-25 |
Buy* | 6 | €7.36 | SI Trade |
15:51:47 - 14-Jul-25 |
Sell* | 361 | €7.30 | SI Trade |
14:05:28 - 14-Jul-25 |
Buy* | 3 | €7.34 | SI Trade |
13:54:08 - 14-Jul-25 |
Buy* | 1,500 | €7.32 | SI Trade |
13:09:58 - 14-Jul-25 |
Unknown* | 110 | €7.32 | OTC Trade |
12:54:14 - 14-Jul-25 |
Unknown* | 82 | €7.27 | OTC Trade |
12:37:13 - 14-Jul-25 |
Buy* | 400 | €7.24 | SI Trade |
12:27:55 - 14-Jul-25 |
Buy* | 1 | €7.23 | SI Trade |
11:19:51 - 14-Jul-25 |
Buy* | 400 | €7.22 | SI Trade |
10:26:07 - 14-Jul-25 |
Unknown* | 491 | €7.30855 | SI Trade Negotiated Trade |
17:13:17 - 11-Jul-25 |
Unknown* | 161 | €7.34 | SI Trade Negotiated Trade |
17:13:16 - 11-Jul-25 |
Sell* | 375 | €7.31 | SI Trade |
16:15:15 - 11-Jul-25 |
Unknown* | 4 | €7.33 | SI Trade |
16:03:33 - 11-Jul-25 |
Buy* | 74 | €7.34 | SI Trade |
15:44:03 - 11-Jul-25 |
Buy* | 493 | €7.345 | SI Trade |
15:25:20 - 11-Jul-25 |
Sell* | 135 | €7.31 | SI Trade |
14:55:37 - 11-Jul-25 |
Sell* | 80 | €7.305 | SI Trade |
14:31:55 - 11-Jul-25 |
Unknown* | 493 | €7.344298 | Currency Conversion Negotiated Trade |
13:43:27 - 11-Jul-25 |
Buy* | 756 | €7.34 | SI Trade |
10:51:26 - 11-Jul-25 |
Unknown* | 74 | €7.33 | SI Trade |
09:56:05 - 11-Jul-25 |
Unknown* | 74 | €7.33 | SI Trade |
09:56:05 - 11-Jul-25 |
Unknown* | 200 | €7.30505 | SI Trade Negotiated Trade |
17:13:36 - 10-Jul-25 |
Unknown* | 766 | €7.32661 | SI Trade Negotiated Trade |
17:13:16 - 10-Jul-25 |
Unknown* | 383 | €7.30 | SI Trade Negotiated Trade |
17:13:08 - 10-Jul-25 |
Unknown* | 30,731 | €7.2921 | SI Trade Negotiated Trade |
16:36:53 - 10-Jul-25 |
Sell* | 30,731 | €7.2921 | SI Trade Suspected SELL Trade |
16:36:53 - 10-Jul-25 |
Buy* | 150 | €7.34 | SI Trade |
16:27:43 - 10-Jul-25 |
Buy* | 300 | €7.35 | SI Trade |
16:27:11 - 10-Jul-25 |
Buy* | 89 | €7.34 | SI Trade |
15:22:05 - 10-Jul-25 |
Buy* | 330 | €7.28 | SI Trade |
13:25:37 - 10-Jul-25 |
Buy* | 3,000 | €7.31 | SI Trade |
11:05:08 - 10-Jul-25 |