| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | €7.87 | SI Trade |
10:08:41 - 17-Apr-25 |
| Sell* | 82 | €7.87 | SI Trade |
10:08:41 - 17-Apr-25 |
| Sell* | 1,000 | €7.89 | SI Trade |
09:48:18 - 17-Apr-25 |
| Unknown* | 69 | €7.90 | SI Trade Negotiated Trade |
17:13:27 - 16-Apr-25 |
| Unknown* | 150 | €7.948364 | Currency Conversion Negotiated Trade |
15:56:23 - 16-Apr-25 |
| Buy* | 114 | €7.93 | SI Trade |
14:25:15 - 16-Apr-25 |
| Buy* | 114 | €7.93 | SI Trade |
14:25:15 - 16-Apr-25 |
| Buy* | 143 | €7.91 | SI Trade |
13:45:23 - 16-Apr-25 |
| Buy* | 143 | €7.91 | SI Trade |
13:45:23 - 16-Apr-25 |
| Buy* | 1,337 | €7.92 | SI Trade |
12:50:51 - 16-Apr-25 |
| Buy* | 298 | €7.92 | SI Trade |
12:50:51 - 16-Apr-25 |
| Buy* | 298 | €7.92 | SI Trade |
12:50:51 - 16-Apr-25 |
| Unknown* | 1,635 | €7.903388 | Currency Conversion Negotiated Trade |
11:05:27 - 16-Apr-25 |
| Sell* | 278 | €7.87 | SI Trade |
09:52:29 - 16-Apr-25 |
| Sell* | 278 | €7.87 | SI Trade |
09:52:29 - 16-Apr-25 |
| Buy* | 98 | €7.89 | SI Trade |
09:28:21 - 16-Apr-25 |
| Sell* | 500 | €7.83 | SI Trade |
09:00:51 - 16-Apr-25 |
| Sell* | 500 | €7.83 | SI Trade |
09:00:51 - 16-Apr-25 |
| Unknown* | 10,140 | €7.91 | Ordinary |
17:33:44 - 15-Apr-25 |
| Unknown* | 252 | €7.89087 | SI Trade Negotiated Trade |
17:13:35 - 15-Apr-25 |
| Buy* | 64 | €7.92 | SI Trade |
16:16:23 - 15-Apr-25 |
| Buy* | 15 | €7.92 | SI Trade |
16:16:23 - 15-Apr-25 |
| Buy* | 238 | €7.84 | SI Trade |
08:13:18 - 15-Apr-25 |
| Buy* | 238 | €7.84 | SI Trade |
08:13:18 - 15-Apr-25 |
| Buy* | 400 | €7.81 | SI Trade |
14:33:38 - 14-Apr-25 |
| Buy* | 400 | €7.81 | SI Trade |
14:33:27 - 14-Apr-25 |
| Unknown* | 3,578 | €7.760513 | Currency Conversion Negotiated Trade |
14:28:46 - 14-Apr-25 |
| Buy* | 153 | €7.76 | SI Trade |
12:25:23 - 14-Apr-25 |
| Buy* | 233 | €7.75 | SI Trade |
12:22:05 - 14-Apr-25 |
| Unknown* | 0 | €7.76 | SI Trade |
08:06:15 - 14-Apr-25 |
| Unknown* | 2,019 | €7.61 | SI Trade Negotiated Trade |
17:20:06 - 11-Apr-25 |
| Unknown* | 1,041 | €7.57344 | SI Trade Negotiated Trade |
17:13:37 - 11-Apr-25 |
| Unknown* | 38 | €7.56 | SI Trade Negotiated Trade |
17:13:33 - 11-Apr-25 |
| Buy* | 3 | €7.59 | SI Trade |
16:16:09 - 11-Apr-25 |
| Sell* | 155 | €7.57 | SI Trade |
16:13:31 - 11-Apr-25 |
| Sell* | 220 | €7.57 | SI Trade |
15:54:26 - 11-Apr-25 |
| Sell* | 219 | €7.56 | SI Trade |
15:54:17 - 11-Apr-25 |
| Sell* | 159 | €7.57 | SI Trade |
15:54:16 - 11-Apr-25 |
| Sell* | 157 | €7.56 | SI Trade |
15:54:15 - 11-Apr-25 |
| Sell* | 87 | €7.57 | SI Trade |
15:50:35 - 11-Apr-25 |
| Sell* | 87 | €7.57 | SI Trade |
15:50:35 - 11-Apr-25 |
| Buy* | 329 | €7.59 | SI Trade |
15:50:35 - 11-Apr-25 |
| Buy* | 578 | €7.59 | SI Trade |
15:45:46 - 11-Apr-25 |
| Sell* | 332 | €7.57 | SI Trade |
14:20:24 - 11-Apr-25 |
| Sell* | 195 | €7.56 | SI Trade |
13:37:41 - 11-Apr-25 |
| Sell* | 165 | €7.56 | SI Trade |
13:37:39 - 11-Apr-25 |
| Sell* | 151 | €7.56 | SI Trade |
13:36:00 - 11-Apr-25 |
| Buy* | 932 | €7.60259 | SI Trade Negotiated Trade |
11:18:56 - 11-Apr-25 |
| Buy* | 932 | €7.60259 | SI Trade Negotiated Trade |
11:18:56 - 11-Apr-25 |
| Sell* | 31 | €7.54 | SI Trade |
09:33:12 - 11-Apr-25 |
| Sell* | 31 | €7.54 | SI Trade |
09:33:12 - 11-Apr-25 |
| Unknown* | 256 | €7.68813 | SI Trade Negotiated Trade |
17:14:47 - 10-Apr-25 |
| Unknown* | 335 | €7.60346 | SI Trade Negotiated Trade |
17:13:33 - 10-Apr-25 |
| Buy* | 932 | €7.79741 | SI Trade Negotiated Trade |
16:34:12 - 10-Apr-25 |
| Buy* | 932 | €7.79741 | SI Trade Negotiated Trade |
16:34:12 - 10-Apr-25 |
| Buy* | 239 | €7.62 | SI Trade |
16:10:19 - 10-Apr-25 |
| Unknown* | 207 | €7.60 | SI Trade |
16:10:19 - 10-Apr-25 |
| Sell* | 8,557 | €7.62 | Negotiated Trade |
16:01:44 - 10-Apr-25 |
| Sell* | 187 | €7.65 | SI Trade |
16:01:24 - 10-Apr-25 |
| Buy* | 213 | €7.71 | SI Trade |
15:00:29 - 10-Apr-25 |
| Unknown* | 19 | €7.73 | OTC Trade |
14:18:38 - 10-Apr-25 |
| Unknown* | 6 | €7.72 | OTC Trade |
14:16:40 - 10-Apr-25 |
| Unknown* | 3 | €7.72 | OTC Trade |
14:14:06 - 10-Apr-25 |
| Unknown* | 5 | €7.72 | OTC Trade |
14:12:28 - 10-Apr-25 |
| Unknown* | 10 | €7.79 | OTC Trade |
13:00:27 - 10-Apr-25 |
| Unknown* | 94 | €7.80 | OTC Trade |
12:55:22 - 10-Apr-25 |
| Sell* | 518 | €7.79 | SI Trade |
12:52:43 - 10-Apr-25 |
| Sell* | 33 | €7.81 | SI Trade |
12:50:20 - 10-Apr-25 |
| Sell* | 33 | €7.81 | SI Trade |
12:48:40 - 10-Apr-25 |
| Sell* | 112 | €7.81 | SI Trade |
12:44:40 - 10-Apr-25 |
| Unknown* | -932 | €7.79741 | SI Trade Correction Negotiated Trade |
12:30:37 - 10-Apr-25 |
| Unknown* | -932 | €7.79741 | SI Trade Correction Negotiated Trade |
12:30:37 - 10-Apr-25 |
| Sell* | 932 | €7.79741 | SI Trade Suspected SELL Trade |
12:30:37 - 10-Apr-25 |
| Sell* | 932 | €7.79741 | SI Trade Suspected SELL Trade |
12:30:37 - 10-Apr-25 |
| Sell* | 197 | €7.78 | SI Trade |
09:56:43 - 10-Apr-25 |
| Sell* | 197 | €7.78 | SI Trade |
09:56:43 - 10-Apr-25 |
| Sell* | 150 | €7.76 | SI Trade |
09:40:21 - 10-Apr-25 |
| Sell* | 417 | €7.75 | SI Trade |
09:32:22 - 10-Apr-25 |
| Sell* | 417 | €7.75 | SI Trade |
09:32:22 - 10-Apr-25 |
| Sell* | 80 | €7.72 | SI Trade |
09:18:03 - 10-Apr-25 |
| Sell* | 80 | €7.72 | SI Trade |
09:18:03 - 10-Apr-25 |
| Sell* | 104 | €7.73 | SI Trade |
09:04:08 - 10-Apr-25 |
| Sell* | 103 | €7.83 | SI Trade |
08:30:27 - 10-Apr-25 |
| Sell* | 103 | €7.83 | SI Trade |
08:30:27 - 10-Apr-25 |
| Unknown* | 104 | €7.55 | SI Trade Negotiated Trade |
17:13:30 - 09-Apr-25 |
| Sell* | 43 | €7.47 | SI Trade |
16:29:53 - 09-Apr-25 |
| Sell* | 206 | €7.49 | SI Trade |
16:25:28 - 09-Apr-25 |
| Unknown* | 292,343 | €7.60 | OTC Trade |
15:51:36 - 09-Apr-25 |
| Unknown* | 292,343 | €7.60 | OTC Trade |
15:51:36 - 09-Apr-25 |
| Buy* | 110 | €7.53 | SI Trade |
14:33:51 - 09-Apr-25 |
| Sell* | 91 | €7.48 | SI Trade |
13:17:10 - 09-Apr-25 |
| Sell* | 91 | €7.48 | SI Trade |
13:17:10 - 09-Apr-25 |
| Sell* | 3,159 | €7.47 | SI Trade |
12:26:57 - 09-Apr-25 |
| Unknown* | 71 | €8.00 | SI Trade Negotiated Trade |
17:13:34 - 08-Apr-25 |
| Unknown* | 100 | €7.99748 | SI Trade Negotiated Trade |
17:13:05 - 08-Apr-25 |
| Unknown* | 125 | €7.89392 | SI Trade Negotiated Trade |
17:11:09 - 08-Apr-25 |
| Sell* | 6 | €7.85 | SI Trade |
16:35:16 - 08-Apr-25 |
| Buy* | 125 | €7.90 | SI Trade |
16:19:49 - 08-Apr-25 |
| Buy* | 79 | €7.91 | SI Trade |
15:59:45 - 08-Apr-25 |
| Sell* | 119 | €7.95 | SI Trade |
15:13:18 - 08-Apr-25 |
| Sell* | 119 | €7.95 | SI Trade |
15:13:18 - 08-Apr-25 |
| Sell* | 145 | €7.93 | SI Trade |
14:50:56 - 08-Apr-25 |
| Sell* | 145 | €7.93 | SI Trade |
14:50:56 - 08-Apr-25 |
| Sell* | 599 | €7.9705 | SI Trade Suspected SELL Trade |
13:25:41 - 08-Apr-25 |
| Sell* | 599 | €7.9705 | SI Trade Suspected SELL Trade |
13:25:41 - 08-Apr-25 |
| Buy* | 435 | €8.03 | SI Trade |
12:59:30 - 08-Apr-25 |
| Buy* | 195 | €7.88 | SI Trade |
08:27:32 - 08-Apr-25 |
| Buy* | 195 | €7.88 | SI Trade |
08:27:32 - 08-Apr-25 |
| Unknown* | 3,561 | €7.72197 | SI Trade Negotiated Trade |
17:13:47 - 07-Apr-25 |
| Unknown* | 43 | €7.73 | SI Trade Negotiated Trade |
17:13:42 - 07-Apr-25 |
| Sell* | 162 | €7.73 | SI Trade |
15:35:20 - 07-Apr-25 |
| Sell* | 162 | €7.73 | SI Trade |
15:35:20 - 07-Apr-25 |
| Unknown* | 15 | €7.67 | SI Trade |
14:31:18 - 07-Apr-25 |
| Sell* | 6 | €7.73 | SI Trade |
13:29:00 - 07-Apr-25 |
| Sell* | 3,000 | €7.74 | SI Trade |
12:55:10 - 07-Apr-25 |
| Buy* | 233 | €7.73 | SI Trade |
11:02:10 - 07-Apr-25 |
| Unknown* | 100 | €7.70 | OTC Trade |
10:30:05 - 07-Apr-25 |
| Sell* | 137 | €7.72 | SI Trade |
09:55:00 - 07-Apr-25 |
| Sell* | 137 | €7.72 | SI Trade |
09:55:00 - 07-Apr-25 |
| Sell* | 500 | €7.69 | SI Trade |
09:30:03 - 07-Apr-25 |
| Sell* | 200 | €7.73 | SI Trade |
08:43:58 - 07-Apr-25 |
| Sell* | 200 | €7.73 | SI Trade |
08:43:58 - 07-Apr-25 |
| Unknown* | 170 | €7.75 | OTC Trade |
08:26:53 - 07-Apr-25 |
| Unknown* | 192 | €7.75 | OTC Trade |
08:26:53 - 07-Apr-25 |
| Unknown* | 0 | €7.72 | SI Trade |
08:07:32 - 07-Apr-25 |
| Unknown* | 2 | €7.67 | OTC Trade |
08:00:19 - 07-Apr-25 |
| Unknown* | 1,000 | €7.68 | OTC Trade |
08:00:16 - 07-Apr-25 |
| Unknown* | 1,494 | €8.2908 | SI Trade Negotiated Trade |
17:13:38 - 04-Apr-25 |
| Buy* | 2,522 | €8.21 | SI Trade |
16:02:43 - 04-Apr-25 |
| Buy* | 81 | €8.29 | SI Trade |
14:46:56 - 04-Apr-25 |
| Sell* | 100 | €8.33 | SI Trade |
11:08:26 - 04-Apr-25 |
| Unknown* | 537 | €8.366939 | Currency Conversion Negotiated Trade |
09:28:21 - 04-Apr-25 |
| Sell* | 129 | €8.37 | SI Trade |
09:05:46 - 04-Apr-25 |
| Sell* | 129 | €8.37 | SI Trade |
09:05:46 - 04-Apr-25 |
| Unknown* | 263 | €8.65395 | SI Trade Negotiated Trade |
17:13:27 - 03-Apr-25 |
| Buy* | 424 | €8.48283 | SI Trade Negotiated Trade |
16:31:55 - 03-Apr-25 |
| Buy* | 424 | €8.48283 | SI Trade Negotiated Trade |
16:31:55 - 03-Apr-25 |
| Sell* | 1 | €8.49 | SI Trade |
16:00:00 - 03-Apr-25 |
| Sell* | 912 | €8.55753 | SI Trade Suspected SELL Trade |
15:37:18 - 03-Apr-25 |
| Sell* | 912 | €8.55753 | SI Trade Suspected SELL Trade |
15:37:18 - 03-Apr-25 |
| Unknown* | 17 | €8.56 | OTC Trade |
14:05:45 - 03-Apr-25 |
| Sell* | 17 | €8.56 | SI Trade |
14:05:45 - 03-Apr-25 |
| Buy* | 837 | €8.57912 | SI Trade Negotiated Trade |
13:17:43 - 03-Apr-25 |
| Buy* | 837 | €8.57912 | SI Trade Negotiated Trade |
13:17:43 - 03-Apr-25 |
| Sell* | 157 | €8.56 | SI Trade |
12:31:43 - 03-Apr-25 |
| Sell* | 157 | €8.56 | SI Trade |
12:31:43 - 03-Apr-25 |
| Buy* | 4 | €8.69 | SI Trade |
11:54:19 - 03-Apr-25 |
| Unknown* | 13 | €8.69 | OTC Trade |
11:48:33 - 03-Apr-25 |
| Buy* | 9 | €8.69 | SI Trade |
11:48:33 - 03-Apr-25 |
| Buy* | 138 | €8.68 | SI Trade |
10:35:12 - 03-Apr-25 |
| Buy* | 68 | €8.65 | SI Trade |
10:13:58 - 03-Apr-25 |
| Buy* | 68 | €8.65 | SI Trade |
10:01:21 - 03-Apr-25 |
| Buy* | 68 | €8.64 | SI Trade |
09:57:18 - 03-Apr-25 |
| Buy* | 68 | €8.66 | SI Trade |
09:32:18 - 03-Apr-25 |
| Buy* | 68 | €8.63 | SI Trade |
09:21:21 - 03-Apr-25 |
| Buy* | 163 | €8.63 | SI Trade |
09:16:19 - 03-Apr-25 |
| Buy* | 68 | €8.64 | SI Trade |
09:03:53 - 03-Apr-25 |
| Buy* | 68 | €8.65 | SI Trade |
08:44:47 - 03-Apr-25 |
| Buy* | 68 | €8.67 | SI Trade |
08:31:04 - 03-Apr-25 |
| Buy* | 110 | €8.63 | SI Trade |
16:18:03 - 02-Apr-25 |
| Buy* | 108 | €8.63 | SI Trade |
16:16:28 - 02-Apr-25 |
| Buy* | 108 | €8.63 | SI Trade |
16:15:11 - 02-Apr-25 |
| Unknown* | 140 | €8.647819 | Currency Conversion Negotiated Trade |
15:56:48 - 02-Apr-25 |
| Sell* | 65 | €8.50 | SI Trade |
12:08:34 - 02-Apr-25 |
| Sell* | 65 | €8.50 | SI Trade |
12:08:34 - 02-Apr-25 |
| Sell* | 403 | €8.53 | SI Trade |
09:05:04 - 02-Apr-25 |
| Sell* | 403 | €8.53 | SI Trade |
09:05:04 - 02-Apr-25 |
| Buy* | 96 | €8.57 | SI Trade |
08:46:48 - 02-Apr-25 |
| Unknown* | 0 | €8.57 | SI Trade |
08:05:46 - 02-Apr-25 |
| Unknown* | 2 | €8.55 | OTC Trade |
08:00:26 - 02-Apr-25 |
| Buy* | 20,000 | €8.64 | Suspected BUY Trade |
13:37:40 - 01-Apr-25 |
| Buy* | 10 | €8.63 | SI Trade |
10:48:51 - 01-Apr-25 |
| Buy* | 840 | €8.56 | SI Trade |
09:19:04 - 01-Apr-25 |
| Unknown* | 353 | €8.48 | SI Trade Negotiated Trade |
17:13:30 - 31-Mar-25 |
| Unknown* | 100 | €8.53 | OTC Trade |
15:46:44 - 31-Mar-25 |
| Sell* | 201 | €8.48 | SI Trade |
12:23:16 - 31-Mar-25 |
| Sell* | 201 | €8.48 | SI Trade |
12:23:16 - 31-Mar-25 |
| Buy* | 11,500 | €8.53 | SI Trade |
10:34:17 - 31-Mar-25 |
| Buy* | 1,500 | €8.53 | SI Trade |
10:27:08 - 31-Mar-25 |
| Buy* | 97 | €8.64 | SI Trade |
15:10:25 - 28-Mar-25 |
| Buy* | 50 | €8.64 | SI Trade |
14:08:53 - 28-Mar-25 |
| Buy* | 76 | €8.66 | SI Trade |
11:45:55 - 28-Mar-25 |
| Buy* | 191 | €8.65 | SI Trade |
09:21:10 - 28-Mar-25 |
| Buy* | 191 | €8.65 | SI Trade |
09:21:10 - 28-Mar-25 |
| Buy* | 87 | €8.68 | SI Trade |
08:37:37 - 28-Mar-25 |
| Unknown* | 0 | €8.65 | SI Trade |
08:07:21 - 28-Mar-25 |
| Unknown* | 287 | €8.61488 | SI Trade Negotiated Trade |
17:13:30 - 27-Mar-25 |
| Sell* | 93 | €8.62 | SI Trade Suspected SELL Trade |
16:30:47 - 27-Mar-25 |
| Sell* | 93 | €8.62 | SI Trade Suspected SELL Trade |
16:30:47 - 27-Mar-25 |
| Buy* | 116 | €8.60 | SI Trade |
16:04:56 - 27-Mar-25 |
| Buy* | 117 | €8.60 | SI Trade |
16:03:43 - 27-Mar-25 |
| Buy* | 116 | €8.60 | SI Trade |
16:02:29 - 27-Mar-25 |
| Buy* | 116 | €8.60 | SI Trade |
16:01:16 - 27-Mar-25 |
| Buy* | 39 | €8.58 | SI Trade |
15:56:34 - 27-Mar-25 |
| Buy* | 100 | €8.60 | SI Trade |
15:52:16 - 27-Mar-25 |
| Buy* | 39 | €8.58 | SI Trade |
15:46:24 - 27-Mar-25 |
| Buy* | 39 | €8.59 | SI Trade |
15:36:14 - 27-Mar-25 |
| Buy* | 39 | €8.59 | SI Trade |
15:26:10 - 27-Mar-25 |
| Buy* | 127 | €8.59 | SI Trade |
13:43:40 - 27-Mar-25 |
| Buy* | 127 | €8.59 | SI Trade |
13:43:40 - 27-Mar-25 |