| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | €7.70 | SI Trade Negotiated Trade |
17:13:08 - 06-Jun-25 |
| Unknown* | 362 | €7.655 | SI Trade Negotiated Trade |
17:13:07 - 06-Jun-25 |
| Unknown* | 90 | €7.69844 | SI Trade Negotiated Trade |
17:13:05 - 06-Jun-25 |
| Sell* | 100 | €7.66 | SI Trade |
15:40:14 - 06-Jun-25 |
| Sell* | 105 | €7.65 | SI Trade |
15:26:32 - 06-Jun-25 |
| Sell* | 105 | €7.65 | SI Trade |
15:26:32 - 06-Jun-25 |
| Sell* | 66 | €7.66 | SI Trade |
15:17:15 - 06-Jun-25 |
| Sell* | 4 | €7.66 | SI Trade |
14:59:51 - 06-Jun-25 |
| Sell* | 1 | €7.66 | SI Trade |
14:59:51 - 06-Jun-25 |
| Sell* | 4 | €7.66 | SI Trade |
14:59:51 - 06-Jun-25 |
| Sell* | 1 | €7.66 | SI Trade |
14:59:51 - 06-Jun-25 |
| Unknown* | 152 | €7.65 | OTC Trade |
14:07:30 - 06-Jun-25 |
| Buy* | 9 | €7.68 | SI Trade |
12:59:50 - 06-Jun-25 |
| Buy* | 9 | €7.68 | SI Trade |
12:59:50 - 06-Jun-25 |
| Buy* | 21 | €7.695 | SI Trade |
12:10:31 - 06-Jun-25 |
| Buy* | 21 | €7.695 | SI Trade |
12:10:31 - 06-Jun-25 |
| Unknown* | 28 | €7.67 | SI Trade |
11:18:05 - 06-Jun-25 |
| Sell* | 3 | €7.66 | SI Trade |
11:11:34 - 06-Jun-25 |
| Buy* | 28 | €7.68 | SI Trade |
10:53:25 - 06-Jun-25 |
| Buy* | 17 | €7.68 | SI Trade |
10:53:07 - 06-Jun-25 |
| Buy* | 11 | €7.68 | SI Trade |
10:48:22 - 06-Jun-25 |
| Buy* | 11 | €7.68 | SI Trade |
10:48:14 - 06-Jun-25 |
| Buy* | 11 | €7.68 | SI Trade |
10:48:04 - 06-Jun-25 |
| Buy* | 11 | €7.68 | SI Trade |
10:47:54 - 06-Jun-25 |
| Buy* | 11 | €7.68 | SI Trade |
10:47:42 - 06-Jun-25 |
| Buy* | 28 | €7.68 | SI Trade |
10:46:03 - 06-Jun-25 |
| Buy* | 11 | €7.68 | SI Trade |
10:45:44 - 06-Jun-25 |
| Buy* | 11 | €7.68 | SI Trade |
10:45:37 - 06-Jun-25 |
| Buy* | 28 | €7.68 | SI Trade |
10:45:09 - 06-Jun-25 |
| Unknown* | 3 | €7.67 | SI Trade |
10:37:44 - 06-Jun-25 |
| Sell* | 6 | €7.66 | SI Trade |
09:57:14 - 06-Jun-25 |
| Buy* | 6 | €7.675 | SI Trade |
09:43:37 - 06-Jun-25 |
| Unknown* | 130 | €7.67 | OTC Trade |
09:04:02 - 06-Jun-25 |
| Unknown* | 1 | €7.66 | OTC Trade |
08:44:46 - 06-Jun-25 |
| Unknown* | 1 | €7.66 | OTC Trade |
08:44:46 - 06-Jun-25 |
| Unknown* | 700 | €7.70112 | SI Trade Negotiated Trade |
17:13:07 - 05-Jun-25 |
| Unknown* | 610 | €7.70993 | SI Trade Negotiated Trade |
17:13:06 - 05-Jun-25 |
| Sell* | 34 | €7.70 | SI Trade |
16:29:52 - 05-Jun-25 |
| Sell* | 25 | €7.705 | SI Trade |
16:26:12 - 05-Jun-25 |
| Sell* | 127 | €7.70 | SI Trade |
16:13:40 - 05-Jun-25 |
| Sell* | 51 | €7.70 | SI Trade |
16:12:57 - 05-Jun-25 |
| Sell* | 191 | €7.735 | SI Trade |
13:30:49 - 05-Jun-25 |
| Sell* | 119 | €7.75 | SI Trade |
12:43:10 - 05-Jun-25 |
| Sell* | 155 | €7.75 | SI Trade |
12:36:10 - 05-Jun-25 |
| Sell* | 155 | €7.75 | SI Trade |
12:36:10 - 05-Jun-25 |
| Sell* | 114 | €7.74 | SI Trade |
11:31:44 - 05-Jun-25 |
| Sell* | 154 | €7.70 | SI Trade |
10:52:07 - 05-Jun-25 |
| Sell* | 179 | €7.71 | SI Trade |
10:43:20 - 05-Jun-25 |
| Sell* | 125 | €7.70 | SI Trade |
10:34:48 - 05-Jun-25 |
| Sell* | 1,250 | €7.76 | SI Trade |
09:42:54 - 05-Jun-25 |
| Sell* | 168 | €7.75 | SI Trade |
08:19:36 - 05-Jun-25 |
| Sell* | 168 | €7.75 | SI Trade |
08:19:36 - 05-Jun-25 |
| Sell* | 416 | €7.76 | SI Trade |
08:10:00 - 05-Jun-25 |
| Unknown* | 94 | €7.74 | SI Trade Negotiated Trade |
17:13:15 - 04-Jun-25 |
| Unknown* | 283 | €7.78 | SI Trade Negotiated Trade |
17:13:13 - 04-Jun-25 |
| Unknown* | 423 | €7.72447 | SI Trade Negotiated Trade |
17:13:10 - 04-Jun-25 |
| Buy* | 115 | €7.78 | SI Trade |
15:40:00 - 04-Jun-25 |
| Buy* | 6 | €7.74 | SI Trade |
15:02:25 - 04-Jun-25 |
| Buy* | 102 | €7.73 | SI Trade |
14:59:50 - 04-Jun-25 |
| Buy* | 113 | €7.725 | SI Trade |
14:50:47 - 04-Jun-25 |
| Buy* | 153 | €7.72 | SI Trade |
14:49:30 - 04-Jun-25 |
| Buy* | 153 | €7.72 | SI Trade |
14:49:30 - 04-Jun-25 |
| Buy* | 114 | €7.73 | SI Trade |
14:49:25 - 04-Jun-25 |
| Buy* | 114 | €7.73 | SI Trade |
14:49:25 - 04-Jun-25 |
| Buy* | 6 | €7.735 | SI Trade |
14:35:30 - 04-Jun-25 |
| Buy* | 9 | €7.725 | SI Trade |
14:34:09 - 04-Jun-25 |
| Buy* | 133 | €7.72 | SI Trade |
14:25:49 - 04-Jun-25 |
| Buy* | 6 | €7.74 | SI Trade |
12:59:53 - 04-Jun-25 |
| Buy* | 7 | €7.78 | SI Trade |
10:28:33 - 04-Jun-25 |
| Buy* | 74 | €7.78 | SI Trade |
10:28:03 - 04-Jun-25 |
| Buy* | 7 | €7.75 | SI Trade |
09:17:14 - 04-Jun-25 |
| Unknown* | 83 | €7.665 | SI Trade Negotiated Trade |
17:13:09 - 03-Jun-25 |
| Unknown* | 352 | €7.64 | SI Trade Negotiated Trade |
17:12:52 - 03-Jun-25 |
| Sell* | 74 | €7.63 | SI Trade |
15:49:37 - 03-Jun-25 |
| Sell* | 74 | €7.63 | SI Trade |
15:49:37 - 03-Jun-25 |
| Unknown* | 140 | €7.66 | SI Trade |
08:24:33 - 03-Jun-25 |
| Unknown* | 66 | €7.66 | SI Trade |
08:14:55 - 03-Jun-25 |
| Buy* | 213 | €7.69 | SI Trade |
15:36:47 - 02-Jun-25 |
| Sell* | 209 | €7.66 | SI Trade |
15:16:24 - 02-Jun-25 |
| Sell* | 106 | €7.65 | SI Trade |
14:59:52 - 02-Jun-25 |
| Sell* | 106 | €7.65 | SI Trade |
14:59:52 - 02-Jun-25 |
| Sell* | 33 | €7.68 | SI Trade |
14:52:47 - 02-Jun-25 |
| Sell* | 122 | €7.685 | SI Trade |
14:51:53 - 02-Jun-25 |
| Sell* | 122 | €7.685 | SI Trade |
14:51:53 - 02-Jun-25 |
| Sell* | 69 | €7.72 | SI Trade |
14:26:34 - 02-Jun-25 |
| Sell* | 1 | €7.75 | SI Trade |
14:08:30 - 02-Jun-25 |
| Sell* | 2 | €7.75 | SI Trade |
14:07:28 - 02-Jun-25 |
| Sell* | 115 | €7.75 | SI Trade |
13:13:56 - 02-Jun-25 |
| Sell* | 77 | €7.73 | SI Trade |
11:26:24 - 02-Jun-25 |
| Unknown* | 3,163 | €7.74 | OTC Trade |
08:34:07 - 02-Jun-25 |
| Unknown* | 704 | €7.86776 | SI Trade Negotiated Trade |
17:13:08 - 30-May-25 |
| Unknown* | 8,691 | €7.88218 | Currency Conversion Negotiated Trade |
16:04:42 - 30-May-25 |
| Unknown* | 84 | €7.858509 | Currency Conversion Negotiated Trade |
15:57:21 - 30-May-25 |
| Unknown* | 81 | €7.858509 | Currency Conversion Negotiated Trade |
15:57:20 - 30-May-25 |
| Unknown* | -81 | €7.858509 | Correction Currency Conversion Negotiated Trade |
15:57:20 - 30-May-25 |
| Unknown* | 0 | €7.89 | SI Trade |
15:49:01 - 30-May-25 |
| Unknown* | 0 | €7.90 | SI Trade |
15:45:12 - 30-May-25 |
| Sell* | 119 | €7.86 | SI Trade |
15:18:15 - 30-May-25 |
| Sell* | 65 | €7.87 | SI Trade |
15:11:03 - 30-May-25 |
| Sell* | 105 | €7.86 | SI Trade |
14:40:06 - 30-May-25 |
| Sell* | 455 | €7.85125 | SI Trade Suspected SELL Trade |
14:33:40 - 30-May-25 |
| Sell* | 455 | €7.85125 | SI Trade Suspected SELL Trade |
14:33:40 - 30-May-25 |
| Sell* | 2 | €7.87 | SI Trade |
14:23:22 - 30-May-25 |
| Unknown* | 538 | €7.73758 | SI Trade Negotiated Trade |
17:13:06 - 29-May-25 |
| Buy* | 678 | €7.77484 | SI Trade Negotiated Trade |
15:47:46 - 29-May-25 |
| Buy* | 678 | €7.77484 | SI Trade Negotiated Trade |
15:47:46 - 29-May-25 |
| Buy* | 160 | €7.76 | SI Trade |
15:00:23 - 29-May-25 |
| Sell* | 6 | €7.80 | SI Trade |
13:12:07 - 29-May-25 |
| Sell* | 64 | €7.80 | SI Trade |
12:54:57 - 29-May-25 |
| Sell* | 3 | €7.80 | SI Trade |
11:10:36 - 29-May-25 |
| Unknown* | 548 | €7.79 | SI Trade |
16:12:05 - 28-May-25 |
| Unknown* | 160 | €7.778171 | Currency Conversion Negotiated Trade |
15:27:52 - 28-May-25 |
| Sell* | 507 | €7.77 | SI Trade |
15:19:21 - 28-May-25 |
| Sell* | 50 | €7.76 | SI Trade |
14:56:56 - 28-May-25 |
| Sell* | 43 | €7.75 | SI Trade |
14:52:46 - 28-May-25 |
| Sell* | 43 | €7.75 | SI Trade |
14:52:46 - 28-May-25 |
| Sell* | 1 | €7.77 | SI Trade |
14:32:19 - 28-May-25 |
| Unknown* | 100 | €7.79 | SI Trade |
09:29:43 - 28-May-25 |
| Unknown* | 566 | €7.82862 | SI Trade Negotiated Trade |
17:13:07 - 27-May-25 |
| Sell* | 200 | €7.80 | SI Trade |
16:10:46 - 27-May-25 |
| Unknown* | 29 | €7.815 | SI Trade |
15:59:50 - 27-May-25 |
| Buy* | 97 | €7.83 | SI Trade |
15:20:20 - 27-May-25 |
| Buy* | 109 | €7.85 | SI Trade |
14:35:25 - 27-May-25 |
| Buy* | 100 | €7.85 | SI Trade |
14:24:00 - 27-May-25 |
| Buy* | 205 | €7.84 | SI Trade |
13:57:50 - 27-May-25 |
| Buy* | 102 | €7.835 | SI Trade |
13:46:17 - 27-May-25 |
| Sell* | 102 | €7.81 | SI Trade |
13:09:18 - 27-May-25 |
| Buy* | 174 | €7.79 | SI Trade |
12:09:04 - 27-May-25 |
| Buy* | 174 | €7.79 | SI Trade |
12:09:04 - 27-May-25 |
| Buy* | 321 | €7.78 | SI Trade |
12:08:39 - 27-May-25 |
| Buy* | 97 | €7.74 | SI Trade |
11:24:53 - 27-May-25 |
| Buy* | 141 | €7.74 | SI Trade |
11:24:53 - 27-May-25 |
| Buy* | 161 | €7.74 | SI Trade |
11:24:38 - 27-May-25 |
| Sell* | 175 | €7.65 | SI Trade |
08:10:28 - 27-May-25 |
| Sell* | 175 | €7.65 | SI Trade |
08:10:28 - 27-May-25 |
| Unknown* | 99 | €7.66 | SI Trade |
13:58:32 - 26-May-25 |
| Unknown* | 99 | €7.66 | SI Trade |
13:58:32 - 26-May-25 |
| Unknown* | 71 | €7.66 | SI Trade |
11:57:13 - 26-May-25 |
| Unknown* | 71 | €7.66 | SI Trade |
11:57:13 - 26-May-25 |
| Unknown* | 3,103 | €7.67 | SI Trade |
11:26:54 - 26-May-25 |
| Unknown* | 611 | €7.68 | OTC Trade |
10:33:39 - 26-May-25 |
| Unknown* | 0 | €7.62 | SI Trade |
08:05:25 - 26-May-25 |
| Unknown* | 252 | €7.57381 | SI Trade Negotiated Trade |
17:14:40 - 23-May-25 |
| Unknown* | 428 | €7.56671 | SI Trade Negotiated Trade |
17:13:19 - 23-May-25 |
| Unknown* | 100 | €7.5799 | SI Trade Negotiated Trade |
17:12:00 - 23-May-25 |
| Unknown* | 103 | €7.6801 | SI Trade Negotiated Trade |
17:07:40 - 23-May-25 |
| Buy* | 1 | €7.60 | SI Trade |
16:18:14 - 23-May-25 |
| Sell* | 800 | €7.53 | SI Trade |
14:06:47 - 23-May-25 |
| Unknown* | 300 | €7.56 | OTC Trade |
13:28:13 - 23-May-25 |
| Buy* | 129 | €7.68 | SI Trade |
11:44:09 - 23-May-25 |
| Unknown* | 2 | €7.67 | OTC Trade |
10:46:24 - 23-May-25 |
| Buy* | 132 | €7.575 | SI Trade |
08:20:20 - 23-May-25 |
| Buy* | 132 | €7.575 | SI Trade |
08:20:20 - 23-May-25 |
| Sell* | 96 | €7.57 | SI Trade |
08:08:09 - 23-May-25 |
| Sell* | 96 | €7.57 | SI Trade |
08:08:09 - 23-May-25 |
| Unknown* | 234 | €7.58085 | SI Trade Negotiated Trade |
17:13:14 - 22-May-25 |
| Unknown* | 230 | €7.59617 | SI Trade Negotiated Trade |
17:04:35 - 22-May-25 |
| Sell* | 81 | €7.58 | SI Trade |
15:41:06 - 22-May-25 |
| Sell* | 125 | €7.58 | SI Trade |
15:06:45 - 22-May-25 |
| Sell* | 104 | €7.58 | SI Trade |
15:06:14 - 22-May-25 |
| Sell* | 112 | €7.575 | SI Trade |
15:06:11 - 22-May-25 |
| Unknown* | 0 | €7.55 | SI Trade |
13:41:09 - 22-May-25 |
| Sell* | 500 | €7.57 | SI Trade |
12:03:30 - 22-May-25 |
| Sell* | 82 | €7.62 | SI Trade |
09:23:33 - 22-May-25 |
| Unknown* | 1,249 | €7.65436 | SI Trade Negotiated Trade |
17:08:33 - 21-May-25 |
| Buy* | 92 | €7.69 | SI Trade |
16:29:54 - 21-May-25 |
| Buy* | 140 | €7.68 | SI Trade |
16:24:00 - 21-May-25 |
| Buy* | 4 | €7.68 | SI Trade |
15:32:06 - 21-May-25 |
| Buy* | 35 | €7.68 | SI Trade |
15:30:51 - 21-May-25 |
| Buy* | 104 | €7.68 | SI Trade |
15:29:50 - 21-May-25 |
| Buy* | 117 | €7.68 | SI Trade |
15:25:51 - 21-May-25 |
| Buy* | 38 | €7.65 | SI Trade |
15:10:51 - 21-May-25 |
| Buy* | 2 | €7.64 | SI Trade |
15:00:00 - 21-May-25 |
| Buy* | 9 | €7.64 | SI Trade |
14:03:10 - 21-May-25 |
| Buy* | 20 | €7.64 | SI Trade |
14:00:57 - 21-May-25 |
| Buy* | 36 | €7.64 | SI Trade |
14:00:51 - 21-May-25 |
| Buy* | 11 | €7.62 | SI Trade |
11:46:04 - 21-May-25 |
| Sell* | 111 | €7.60 | SI Trade |
11:19:39 - 21-May-25 |
| Buy* | 88 | €7.62 | SI Trade |
10:50:50 - 21-May-25 |
| Buy* | 12 | €7.62 | SI Trade |
10:50:50 - 21-May-25 |
| Buy* | 1 | €7.62 | SI Trade |
10:13:22 - 21-May-25 |
| Buy* | 24 | €7.62 | SI Trade |
10:10:51 - 21-May-25 |
| Buy* | 2 | €7.64 | SI Trade |
09:40:50 - 21-May-25 |
| Buy* | 26 | €7.64 | SI Trade |
09:15:03 - 21-May-25 |
| Buy* | 9 | €7.63 | SI Trade |
08:21:17 - 21-May-25 |
| Buy* | 14 | €7.63 | SI Trade |
08:21:03 - 21-May-25 |
| Unknown* | 99 | €7.62 | SI Trade Negotiated Trade |
17:13:11 - 20-May-25 |
| Unknown* | 1,851 | €7.6035 | SI Trade Negotiated Trade |
17:06:54 - 20-May-25 |
| Sell* | 107 | €7.64 | SI Trade |
15:51:09 - 20-May-25 |
| Sell* | 129 | €7.62 | SI Trade |
15:38:42 - 20-May-25 |
| Sell* | 129 | €7.62 | SI Trade |
15:38:42 - 20-May-25 |
| Sell* | 113 | €7.64 | SI Trade |
15:07:44 - 20-May-25 |
| Sell* | 95 | €7.54 | SI Trade |
08:51:40 - 20-May-25 |
| Sell* | 160 | €7.52 | SI Trade |
08:26:03 - 20-May-25 |
| Unknown* | 850 | €7.54834 | SI Trade Negotiated Trade |
17:34:53 - 19-May-25 |
| Unknown* | 698 | €7.54895 | SI Trade Negotiated Trade |
17:13:16 - 19-May-25 |
| Sell* | 39 | €7.57 | SI Trade |
16:22:56 - 19-May-25 |
| Sell* | 40 | €7.57 | SI Trade |
16:21:57 - 19-May-25 |
| Buy* | 93 | €7.58 | SI Trade |
16:11:51 - 19-May-25 |
| Buy* | 47 | €7.58 | SI Trade |
16:11:34 - 19-May-25 |