| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 249 | €6.36 | SI Trade Negotiated Trade |
17:13:27 - 22-Sep-25 |
| Unknown* | 762 | €6.36488 | SI Trade Negotiated Trade |
17:13:26 - 22-Sep-25 |
| Unknown* | 601 | €6.34073 | SI Trade Negotiated Trade |
17:13:25 - 22-Sep-25 |
| Buy* | 1 | €6.33 | SI Trade |
16:29:20 - 22-Sep-25 |
| Unknown* | 1 | €6.33 | OTC Trade |
16:29:20 - 22-Sep-25 |
| Buy* | 10 | €6.33 | SI Trade |
16:27:44 - 22-Sep-25 |
| Unknown* | 10 | €6.33 | OTC Trade |
16:27:44 - 22-Sep-25 |
| Sell* | 7 | €6.30 | SI Trade |
15:24:35 - 22-Sep-25 |
| Unknown* | 7 | €6.30 | OTC Trade |
15:24:35 - 22-Sep-25 |
| Sell* | 15 | €6.32 | SI Trade |
15:17:30 - 22-Sep-25 |
| Sell* | 1,243 | €6.32 | SI Trade |
15:17:02 - 22-Sep-25 |
| Unknown* | 150 | €6.31 | OTC Trade |
15:14:28 - 22-Sep-25 |
| Sell* | 11 | €6.36 | SI Trade |
14:49:45 - 22-Sep-25 |
| Unknown* | 11 | €6.36 | OTC Trade |
14:49:45 - 22-Sep-25 |
| Sell* | 44 | €6.385 | SI Trade |
14:33:04 - 22-Sep-25 |
| Unknown* | 44 | €6.385 | OTC Trade |
14:33:04 - 22-Sep-25 |
| Sell* | 1,000 | €6.39 | SI Trade |
14:16:39 - 22-Sep-25 |
| Unknown* | 400 | €6.41 | OTC Trade |
13:41:17 - 22-Sep-25 |
| Buy* | 303 | €6.42 | SI Trade |
12:14:59 - 22-Sep-25 |
| Unknown* | 377 | €6.55 | SI Trade Negotiated Trade |
17:13:28 - 19-Sep-25 |
| Unknown* | 156 | €6.625 | SI Trade Negotiated Trade |
17:12:44 - 19-Sep-25 |
| Sell* | 363 | €6.54 | SI Trade |
16:20:36 - 19-Sep-25 |
| Sell* | 3,000 | €6.56 | SI Trade |
12:03:07 - 19-Sep-25 |
| Sell* | 10 | €6.57 | SI Trade |
08:41:24 - 19-Sep-25 |
| Buy* | 750 | €6.59 | SI Trade |
08:35:45 - 19-Sep-25 |
| Unknown* | 179 | €6.61 | OTC Trade |
08:30:09 - 19-Sep-25 |
| Buy* | 180 | €6.61 | SI Trade |
08:30:09 - 19-Sep-25 |
| Unknown* | 4 | €6.60 | OTC Trade |
08:00:10 - 19-Sep-25 |
| Unknown* | 194 | €6.59402 | SI Trade Negotiated Trade |
17:13:40 - 18-Sep-25 |
| Unknown* | 412 | €6.59 | SI Trade Negotiated Trade |
17:13:39 - 18-Sep-25 |
| Unknown* | 0 | €6.61 | SI Trade |
15:45:08 - 18-Sep-25 |
| Unknown* | 0 | €6.60 | SI Trade |
14:19:37 - 18-Sep-25 |
| Buy* | 1,500 | €6.64 | SI Trade |
13:08:05 - 18-Sep-25 |
| Buy* | 250 | €6.63 | SI Trade |
12:55:49 - 18-Sep-25 |
| Buy* | 250 | €6.63 | SI Trade |
12:55:49 - 18-Sep-25 |
| Sell* | 300 | €6.565 | SI Trade |
09:41:50 - 18-Sep-25 |
| Buy* | 152 | €6.595 | SI Trade |
09:00:40 - 18-Sep-25 |
| Unknown* | 95 | €6.64 | OTC Trade |
08:00:21 - 18-Sep-25 |
| Unknown* | 93 | €6.64 | OTC Trade |
08:00:21 - 18-Sep-25 |
| Unknown* | 120 | €6.53 | SI Trade Negotiated Trade |
17:13:42 - 17-Sep-25 |
| Unknown* | 146 | €6.355 | SI Trade Negotiated Trade |
17:13:39 - 17-Sep-25 |
| Unknown* | 364 | €6.36973 | SI Trade Negotiated Trade |
17:04:31 - 17-Sep-25 |
| Buy* | 1 | €6.55 | SI Trade |
16:28:40 - 17-Sep-25 |
| Buy* | 1 | €6.54 | SI Trade |
16:26:27 - 17-Sep-25 |
| Unknown* | 4 | €6.56 | OTC Trade |
16:11:34 - 17-Sep-25 |
| Buy* | 39 | €6.53 | SI Trade |
16:01:42 - 17-Sep-25 |
| Unknown* | 300 | €6.52 | SI Trade |
15:56:43 - 17-Sep-25 |
| Unknown* | 8 | €6.52 | SI Trade |
15:55:20 - 17-Sep-25 |
| Unknown* | 52 | €6.52 | SI Trade |
15:41:51 - 17-Sep-25 |
| Buy* | 3 | €6.52 | SI Trade |
15:28:19 - 17-Sep-25 |
| Unknown* | 310 | €6.50 | OTC Trade |
15:06:42 - 17-Sep-25 |
| Buy* | 1,000 | €6.50 | SI Trade |
15:01:09 - 17-Sep-25 |
| Buy* | 1,500 | €6.46 | SI Trade |
14:50:19 - 17-Sep-25 |
| Buy* | 30 | €6.46 | SI Trade |
14:49:35 - 17-Sep-25 |
| Buy* | 750 | €6.38 | SI Trade |
13:39:59 - 17-Sep-25 |
| Sell* | 550 | €6.35 | SI Trade |
11:51:23 - 17-Sep-25 |
| Unknown* | 100 | €6.2699 | SI Trade Negotiated Trade |
17:16:36 - 16-Sep-25 |
| Unknown* | 270 | €6.27 | SI Trade Negotiated Trade |
17:13:56 - 16-Sep-25 |
| Buy* | 150 | €6.27 | SI Trade |
15:40:24 - 16-Sep-25 |
| Buy* | 1,000 | €6.28 | SI Trade |
13:52:10 - 16-Sep-25 |
| Buy* | 249 | €6.275 | SI Trade |
13:25:58 - 16-Sep-25 |
| Buy* | 249 | €6.275 | SI Trade |
13:25:58 - 16-Sep-25 |
| Buy* | 1,792 | €6.27 | SI Trade |
08:32:13 - 16-Sep-25 |
| Unknown* | 364 | €6.30 | SI Trade Negotiated Trade |
17:13:59 - 15-Sep-25 |
| Unknown* | 558 | €6.34144 | SI Trade Negotiated Trade |
17:13:51 - 15-Sep-25 |
| Unknown* | 0 | €6.31 | SI Trade |
15:46:15 - 15-Sep-25 |
| Sell* | 201 | €6.32 | SI Trade |
14:54:43 - 15-Sep-25 |
| Sell* | 201 | €6.32 | SI Trade |
14:54:43 - 15-Sep-25 |
| Buy* | 183 | €6.36 | SI Trade |
12:06:45 - 15-Sep-25 |
| Buy* | 183 | €6.36 | SI Trade |
12:06:45 - 15-Sep-25 |
| Unknown* | 10 | €6.36 | OTC Trade |
10:03:45 - 15-Sep-25 |
| Unknown* | 10 | €6.36 | OTC Trade |
10:03:45 - 15-Sep-25 |
| Buy* | 250 | €6.36 | SI Trade |
09:28:45 - 15-Sep-25 |
| Buy* | 5,409 | €6.32 | SI Trade |
08:35:34 - 15-Sep-25 |
| Unknown* | 0 | €6.21 | SI Trade |
08:00:20 - 15-Sep-25 |
| Unknown* | 216 | €6.35088 | SI Trade Negotiated Trade |
17:13:52 - 12-Sep-25 |
| Unknown* | 434 | €6.3279 | SI Trade Negotiated Trade |
17:13:48 - 12-Sep-25 |
| Unknown* | 153 | €6.32647 | SI Trade Negotiated Trade |
17:03:31 - 12-Sep-25 |
| Sell* | 412 | €6.34325 | SI Trade Suspected SELL Trade |
15:18:40 - 12-Sep-25 |
| Sell* | 412 | €6.34325 | SI Trade Suspected SELL Trade |
15:18:40 - 12-Sep-25 |
| Sell* | 1,562 | €6.34 | SI Trade |
14:54:21 - 12-Sep-25 |
| Sell* | 9 | €6.31 | SI Trade |
11:12:15 - 12-Sep-25 |
| Sell* | 1,000 | €6.31 | SI Trade |
10:50:23 - 12-Sep-25 |
| Sell* | 200 | €6.31 | SI Trade |
09:53:06 - 12-Sep-25 |
| Unknown* | 1,080 | €6.36259 | SI Trade Negotiated Trade |
17:14:21 - 11-Sep-25 |
| Unknown* | 715 | €6.34729 | SI Trade Negotiated Trade |
17:14:18 - 11-Sep-25 |
| Unknown* | 1,372 | €6.35298 | SI Trade Negotiated Trade |
17:11:30 - 11-Sep-25 |
| Unknown* | 597 | €6.35497 | SI Trade Negotiated Trade |
17:07:55 - 11-Sep-25 |
| Unknown* | 400 | €6.28 | OTC Trade |
10:24:22 - 11-Sep-25 |
| Unknown* | 67 | €6.36 | OTC Trade |
08:34:29 - 11-Sep-25 |
| Unknown* | 1,277 | €6.32 | OTC Trade |
08:33:59 - 11-Sep-25 |
| Unknown* | 1,277 | €6.36 | OTC Trade |
08:32:51 - 11-Sep-25 |
| Unknown* | 2 | €6.35 | OTC Trade |
08:00:02 - 11-Sep-25 |
| Unknown* | 345 | €6.40 | SI Trade Negotiated Trade |
17:13:50 - 10-Sep-25 |
| Unknown* | 271 | €6.49 | SI Trade Negotiated Trade |
17:13:41 - 10-Sep-25 |
| Unknown* | 310 | €6.41 | SI Trade |
16:25:48 - 10-Sep-25 |
| Sell* | 33 | €6.40 | SI Trade |
16:20:10 - 10-Sep-25 |
| Unknown* | 310 | €6.40 | OTC Trade |
15:04:08 - 10-Sep-25 |
| Unknown* | 107 | €6.42 | OTC Trade |
13:59:09 - 10-Sep-25 |
| Sell* | 7 | €6.435 | SI Trade |
13:38:53 - 10-Sep-25 |
| Sell* | 415 | €6.48663 | SI Trade Suspected SELL Trade |
11:05:49 - 10-Sep-25 |
| Sell* | 415 | €6.48663 | SI Trade Suspected SELL Trade |
11:05:49 - 10-Sep-25 |
| Sell* | 150 | €6.44 | SI Trade |
09:21:37 - 10-Sep-25 |
| Sell* | 15 | €6.46 | SI Trade |
08:38:37 - 10-Sep-25 |
| Unknown* | 83 | €6.60 | SI Trade Negotiated Trade |
17:14:01 - 09-Sep-25 |
| Unknown* | 137 | €6.59 | SI Trade Negotiated Trade |
17:14:00 - 09-Sep-25 |
| Unknown* | 160 | €6.55938 | SI Trade Negotiated Trade |
17:10:44 - 09-Sep-25 |
| Sell* | 355 | €6.56 | SI Trade |
16:29:50 - 09-Sep-25 |
| Sell* | 16 | €6.565 | SI Trade |
15:51:37 - 09-Sep-25 |
| Sell* | 100 | €6.57 | SI Trade |
15:47:35 - 09-Sep-25 |
| Unknown* | 0 | €6.57 | SI Trade |
15:45:30 - 09-Sep-25 |
| Sell* | 190 | €6.58 | SI Trade |
15:32:22 - 09-Sep-25 |
| Sell* | 540 | €6.58 | SI Trade |
15:30:16 - 09-Sep-25 |
| Sell* | 412 | €6.58818 | SI Trade Suspected SELL Trade |
14:42:07 - 09-Sep-25 |
| Sell* | 412 | €6.58818 | SI Trade Suspected SELL Trade |
14:42:07 - 09-Sep-25 |
| Sell* | 293 | €6.57 | SI Trade |
14:01:16 - 09-Sep-25 |
| Sell* | 156 | €6.57 | SI Trade |
14:01:14 - 09-Sep-25 |
| Unknown* | 357 | €6.485 | SI Trade Negotiated Trade |
17:14:04 - 08-Sep-25 |
| Buy* | 1,304 | €6.54 | SI Trade |
16:16:14 - 08-Sep-25 |
| Unknown* | 200 | €6.49 | SI Trade |
10:23:20 - 08-Sep-25 |
| Unknown* | 323 | €6.645 | SI Trade Negotiated Trade |
17:13:42 - 05-Sep-25 |
| Unknown* | 496 | €6.60414 | SI Trade Negotiated Trade |
17:13:41 - 05-Sep-25 |
| Buy* | 233 | €6.61 | SI Trade |
09:36:30 - 05-Sep-25 |
| Buy* | 233 | €6.61 | SI Trade |
09:36:30 - 05-Sep-25 |
| Unknown* | 109 | €6.685 | SI Trade Negotiated Trade |
17:13:51 - 04-Sep-25 |
| Unknown* | 228 | €6.65 | SI Trade Negotiated Trade |
17:13:48 - 04-Sep-25 |
| Unknown* | 29 | €6.56 | SI Trade Negotiated Trade |
17:11:42 - 04-Sep-25 |
| Unknown* | 228 | €6.69307 | SI Trade Negotiated Trade |
17:04:06 - 04-Sep-25 |
| Sell* | 141 | €6.56 | SI Trade |
15:14:02 - 04-Sep-25 |
| Unknown* | 141 | €6.56 | OTC Trade |
15:14:02 - 04-Sep-25 |
| Sell* | 3 | €6.61 | SI Trade |
14:52:46 - 04-Sep-25 |
| Buy* | 20 | €6.70 | SI Trade |
11:54:49 - 04-Sep-25 |
| Buy* | 136 | €6.69 | SI Trade |
11:44:42 - 04-Sep-25 |
| Unknown* | 136 | €6.69 | OTC Trade |
11:44:42 - 04-Sep-25 |
| Buy* | 236 | €6.69 | SI Trade |
11:28:14 - 04-Sep-25 |
| Buy* | 10 | €6.62 | SI Trade |
08:12:49 - 04-Sep-25 |
| Unknown* | 128 | €6.49 | SI Trade Negotiated Trade |
17:13:42 - 03-Sep-25 |
| Buy* | 543 | €6.49 | SI Trade |
16:29:54 - 03-Sep-25 |
| Buy* | 115 | €6.52 | SI Trade |
15:44:32 - 03-Sep-25 |
| Buy* | 7 | €6.54 | SI Trade |
15:06:19 - 03-Sep-25 |
| Buy* | 7 | €6.54 | SI Trade |
15:04:39 - 03-Sep-25 |
| Buy* | 105 | €6.54 | SI Trade |
14:58:56 - 03-Sep-25 |
| Buy* | 6 | €6.54 | SI Trade |
14:57:27 - 03-Sep-25 |
| Buy* | 168 | €6.55 | SI Trade |
14:39:07 - 03-Sep-25 |
| Buy* | 136 | €6.55 | SI Trade |
14:26:00 - 03-Sep-25 |
| Buy* | 5,000 | €6.53 | SI Trade |
12:17:53 - 03-Sep-25 |
| Buy* | 5,000 | €6.53 | SI Trade |
12:17:53 - 03-Sep-25 |
| Buy* | 5,000 | €6.50 | SI Trade |
10:23:27 - 03-Sep-25 |
| Buy* | 5,000 | €6.50 | SI Trade |
10:23:27 - 03-Sep-25 |
| Unknown* | 0 | €6.48 | SI Trade |
10:18:42 - 03-Sep-25 |
| Buy* | 368 | €6.50 | SI Trade |
08:04:25 - 03-Sep-25 |
| Buy* | 368 | €6.50 | SI Trade |
08:04:25 - 03-Sep-25 |
| Buy* | 351 | €6.50 | SI Trade |
08:04:21 - 03-Sep-25 |
| Unknown* | 118 | €6.43 | SI Trade Negotiated Trade |
17:13:41 - 02-Sep-25 |
| Unknown* | 674 | €6.42454 | SI Trade Negotiated Trade |
17:08:21 - 02-Sep-25 |
| Unknown* | 2 | €6.45 | SI Trade |
16:24:15 - 02-Sep-25 |
| Sell* | 394 | €6.41 | SI Trade |
13:43:56 - 02-Sep-25 |
| Unknown* | 740 | €6.53561 | SI Trade Negotiated Trade |
17:13:28 - 01-Sep-25 |
| Unknown* | 136 | €6.565 | SI Trade Negotiated Trade |
17:13:26 - 01-Sep-25 |
| Sell* | 21 | €6.48 | SI Trade |
16:27:40 - 01-Sep-25 |
| Sell* | 25 | €6.48 | SI Trade |
16:27:40 - 01-Sep-25 |
| Sell* | 56 | €6.48 | SI Trade |
16:25:15 - 01-Sep-25 |
| Buy* | 76 | €6.56 | SI Trade |
12:57:25 - 01-Sep-25 |
| Unknown* | 0 | €6.60 | SI Trade |
10:20:45 - 01-Sep-25 |
| Buy* | 100 | €6.57 | SI Trade |
09:17:07 - 01-Sep-25 |
| Buy* | 100 | €6.57 | SI Trade |
09:17:07 - 01-Sep-25 |
| Unknown* | 406 | €6.58163 | SI Trade Negotiated Trade |
17:13:22 - 29-Aug-25 |
| Unknown* | 278 | €6.46 | SI Trade Negotiated Trade |
17:13:21 - 29-Aug-25 |
| Unknown* | 160 | €6.57 | SI Trade |
16:20:49 - 29-Aug-25 |
| Unknown* | 98 | €6.57 | SI Trade |
15:59:47 - 29-Aug-25 |
| Unknown* | 0 | €6.59 | SI Trade |
15:24:36 - 29-Aug-25 |
| Buy* | 1,000 | €6.535 | SI Trade |
12:21:50 - 29-Aug-25 |
| Buy* | 2,509 | €6.50 | SI Trade |
10:03:38 - 29-Aug-25 |
| Unknown* | 302 | €6.50427 | SI Trade Negotiated Trade |
17:16:24 - 28-Aug-25 |
| Unknown* | 138 | €6.57 | SI Trade Negotiated Trade |
17:13:24 - 28-Aug-25 |
| Sell* | 6 | €6.53 | SI Trade |
15:32:04 - 28-Aug-25 |
| Sell* | 409 | €6.54 | SI Trade Suspected SELL Trade |
15:05:16 - 28-Aug-25 |
| Sell* | 409 | €6.54 | SI Trade Suspected SELL Trade |
15:05:16 - 28-Aug-25 |
| Unknown* | 0 | €6.58 | SI Trade |
14:08:29 - 28-Aug-25 |
| Unknown* | 4 | €6.57 | SI Trade |
13:32:34 - 28-Aug-25 |
| Unknown* | 7 | €6.57 | SI Trade |
09:24:15 - 28-Aug-25 |
| Unknown* | 180 | €6.57 | SI Trade |
08:47:41 - 28-Aug-25 |
| Unknown* | 521 | €6.52016 | SI Trade Negotiated Trade |
17:13:39 - 27-Aug-25 |
| Unknown* | 625 | €6.50595 | SI Trade Negotiated Trade |
17:13:38 - 27-Aug-25 |
| Buy* | 165 | €6.55 | SI Trade |
16:21:08 - 27-Aug-25 |
| Buy* | 373 | €6.52 | SI Trade |
10:41:24 - 27-Aug-25 |
| Unknown* | 208 | €6.52673 | SI Trade Negotiated Trade |
17:13:26 - 26-Aug-25 |
| Unknown* | 151 | €6.54007 | SI Trade Negotiated Trade |
17:12:59 - 26-Aug-25 |
| Unknown* | 27 | €6.52 | OTC Trade |
16:03:43 - 26-Aug-25 |
| Buy* | 78 | €6.54 | SI Trade |
14:15:03 - 26-Aug-25 |
| Unknown* | 6 | €6.52 | SI Trade |
10:38:01 - 26-Aug-25 |
| Unknown* | 265 | €6.655849 | OTC Trade |
09:10:38 - 26-Aug-25 |
| Unknown* | 266 | €6.636391 | OTC Trade |
09:10:38 - 26-Aug-25 |
| Unknown* | 703 | €6.64 | OTC Trade |
09:10:38 - 26-Aug-25 |
| Unknown* | 3,109 | €6.58486 | OTC Trade |
09:10:38 - 26-Aug-25 |
| Unknown* | 132 | €6.620379 | OTC Trade |
09:10:38 - 26-Aug-25 |
| Unknown* | 5,068 | €6.570099 | OTC Trade |
09:10:38 - 26-Aug-25 |
| Unknown* | 13 | €6.654615 | OTC Trade |
09:10:38 - 26-Aug-25 |
| Unknown* | 1,343 | €6.598854 | OTC Trade |
09:10:38 - 26-Aug-25 |
| Sell* | 40 | €6.54 | SI Trade |
08:51:38 - 26-Aug-25 |