| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 7.815 | 7.885 | 7.815 | 7.885 | 5,955 |
| 15th Apr 2025 (Tue) | 7.935 | 7.935 | 7.805 | 7.825 | 2,723 |
| 14th Apr 2025 (Mon) | 7.805 | 7.825 | 7.72 | 7.825 | 4,791 |
| 11th Apr 2025 (Fri) | 7.66 | 7.69 | 7.585 | 7.585 | 9,571 |
| 10th Apr 2025 (Thu) | 7.985 | 8.14 | 7.60 | 7.60 | 15,646 |
| 9th Apr 2025 (Wed) | 7.60 | 7.64 | 7.405 | 7.505 | 589,168 |
| 8th Apr 2025 (Tue) | 7.885 | 8.02 | 7.805 | 7.895 | 3,910 |
| 7th Apr 2025 (Mon) | 7.585 | 7.79 | 7.585 | 7.78 | 10,658 |
| 4th Apr 2025 (Fri) | 8.40 | 8.44 | 8.17 | 8.17 | 8,425 |
| 3rd Apr 2025 (Thu) | 8.58 | 8.58 | 8.55 | 8.57 | 5,829 |
| 2nd Apr 2025 (Wed) | 8.605 | 8.605 | 8.55 | 8.55 | 1,500 |
| 1st Apr 2025 (Tue) | 8.605 | 8.605 | 8.56 | 8.56 | 20,850 |
| 31st Mar 2025 (Mon) | 8.605 | 8.605 | 8.51 | 8.52 | 13,855 |
| 28th Mar 2025 (Fri) | 8.695 | 8.695 | 8.615 | 8.635 | 692 |
| 27th Mar 2025 (Thu) | 8.54 | 8.54 | 8.53 | 8.53 | 3,491 |
| 26th Mar 2025 (Wed) | 8.695 | 8.695 | 8.615 | 8.615 | 6,873 |
| 25th Mar 2025 (Tue) | 8.605 | 8.645 | 8.605 | 8.645 | 1,757 |
| 24th Mar 2025 (Mon) | 8.645 | 8.765 | 8.635 | 8.635 | 3,641 |
| 21st Mar 2025 (Fri) | 8.745 | 8.765 | 8.725 | 8.765 | 346 |
| 20th Mar 2025 (Thu) | 8.56 | 8.695 | 8.56 | 8.685 | 681 |
| 19th Mar 2025 (Wed) | 8.665 | 8.665 | 8.645 | 8.645 | 2,050 |
| 18th Mar 2025 (Tue) | 8.52 | 8.695 | 8.52 | 8.695 | 404,647 |
| 17th Mar 2025 (Mon) | 8.635 | 8.745 | 8.49 | 8.49 | 3,675 |
| 14th Mar 2025 (Fri) | 8.40 | 8.55 | 8.40 | 8.55 | 3,612 |
| 13th Mar 2025 (Thu) | 8.215 | 8.365 | 8.215 | 8.365 | 4,093 |
| 12th Mar 2025 (Wed) | 8.235 | 8.245 | 8.235 | 8.245 | 1,253 |
| 11th Mar 2025 (Tue) | 8.245 | 8.255 | 8.205 | 8.255 | 1,939 |
| 10th Mar 2025 (Mon) | 8.345 | 8.43 | 8.305 | 8.305 | 4,927 |
| 7th Mar 2025 (Fri) | 8.345 | 8.355 | 8.215 | 8.355 | 37,022 |
| 6th Mar 2025 (Thu) | 8.295 | 8.355 | 8.295 | 8.355 | 33,252 |
| 5th Mar 2025 (Wed) | 8.205 | 8.46 | 8.205 | 8.335 | 9,134 |
| 4th Mar 2025 (Tue) | 8.325 | 8.325 | 8.265 | 8.265 | 23,718 |
| 3rd Mar 2025 (Mon) | 8.255 | 8.365 | 8.255 | 8.365 | 24,827 |
| 28th Feb 2025 (Fri) | 8.325 | 8.345 | 8.325 | 8.345 | 17,208 |
| 27th Feb 2025 (Thu) | 8.42 | 8.46 | 8.42 | 8.46 | 1,532 |
| 26th Feb 2025 (Wed) | 8.275 | 8.53 | 8.275 | 8.53 | 18,887 |
| 25th Feb 2025 (Tue) | 8.205 | 8.255 | 8.205 | 8.245 | 1,517 |
| 24th Feb 2025 (Mon) | 8.375 | 8.375 | 8.325 | 8.325 | 261,166 |
| 21st Feb 2025 (Fri) | 8.295 | 8.315 | 8.17 | 8.315 | 4,025 |
| 20th Feb 2025 (Thu) | 8.46 | 8.46 | 8.12 | 8.12 | 33,191 |
| 19th Feb 2025 (Wed) | 8.675 | 8.85 | 8.205 | 8.315 | 39,118 |
| 18th Feb 2025 (Tue) | 8.295 | 8.47 | 8.295 | 8.47 | 4,439 |
| 17th Feb 2025 (Mon) | 8.225 | 8.245 | 8.10 | 8.245 | 1,761 |