| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.685 | 6.685 | 6.56 | 6.58 | 5,019 |
| 18th Sep 2025 (Thu) | 6.655 | 6.655 | 6.58 | 6.58 | 6,353 |
| 17th Sep 2025 (Wed) | 6.255 | 6.52 | 6.255 | 6.52 | 5,178 |
| 16th Sep 2025 (Tue) | 6.255 | 6.265 | 6.255 | 6.265 | 3,810 |
| 15th Sep 2025 (Mon) | 6.295 | 6.335 | 6.18 | 6.335 | 7,369 |
| 12th Sep 2025 (Fri) | 6.305 | 6.345 | 6.305 | 6.345 | 4,398 |
| 11th Sep 2025 (Thu) | 6.375 | 6.385 | 6.275 | 6.365 | 6,787 |
| 10th Sep 2025 (Wed) | 6.54 | 6.57 | 6.41 | 6.41 | 2,378 |
| 9th Sep 2025 (Tue) | 6.49 | 6.625 | 6.49 | 6.605 | 2,854 |
| 8th Sep 2025 (Mon) | 6.50 | 6.50 | 6.48 | 6.49 | 1,861 |
| 5th Sep 2025 (Fri) | 6.665 | 6.705 | 6.59 | 6.59 | 1,285 |
| 4th Sep 2025 (Thu) | 6.53 | 6.645 | 6.52 | 6.645 | 1,417 |
| 3rd Sep 2025 (Wed) | 6.52 | 6.54 | 6.43 | 6.52 | 22,430 |
| 2nd Sep 2025 (Tue) | 6.46 | 6.47 | 6.45 | 6.45 | 1,897 |
| 1st Sep 2025 (Mon) | 6.50 | 6.54 | 6.50 | 6.54 | 1,254 |
| 29th Aug 2025 (Fri) | 6.44 | 6.57 | 6.44 | 6.57 | 4,451 |
| 28th Aug 2025 (Thu) | 6.53 | 6.57 | 6.53 | 6.57 | 1,455 |
| 27th Aug 2025 (Wed) | 6.44 | 6.50 | 6.44 | 6.49 | 1,784 |
| 26th Aug 2025 (Tue) | 6.53 | 6.615 | 6.52 | 6.52 | 510 |
| 25th Aug 2025 (Mon) | 6.675 | 6.675 | 6.675 | 6.675 | 0 |
| 22nd Aug 2025 (Fri) | 6.605 | 6.675 | 6.55 | 6.675 | 3,656 |
| 21st Aug 2025 (Thu) | 6.50 | 6.50 | 6.47 | 6.50 | 7,197 |
| 20th Aug 2025 (Wed) | 6.55 | 6.55 | 6.50 | 6.50 | 1,281 |
| 19th Aug 2025 (Tue) | 6.335 | 6.47 | 6.335 | 6.47 | 4,187 |
| 18th Aug 2025 (Mon) | 6.45 | 6.45 | 6.305 | 6.305 | 4,991 |
| 15th Aug 2025 (Fri) | 6.375 | 6.44 | 6.315 | 6.44 | 1,544 |
| 14th Aug 2025 (Thu) | 6.355 | 6.41 | 6.315 | 6.315 | 1,269 |
| 13th Aug 2025 (Wed) | 6.40 | 6.42 | 6.325 | 6.40 | 12,524 |
| 12th Aug 2025 (Tue) | 6.40 | 6.44 | 6.40 | 6.44 | 557 |
| 11th Aug 2025 (Mon) | 6.40 | 6.40 | 6.375 | 6.385 | 2,117 |
| 8th Aug 2025 (Fri) | 6.345 | 6.355 | 6.315 | 6.345 | 3,182 |
| 7th Aug 2025 (Thu) | 6.345 | 6.41 | 6.345 | 6.41 | 5,527 |
| 6th Aug 2025 (Wed) | 6.56 | 6.635 | 6.335 | 6.345 | 468,971 |
| 5th Aug 2025 (Tue) | 6.635 | 6.645 | 6.56 | 6.645 | 22,575 |
| 4th Aug 2025 (Mon) | 6.55 | 6.625 | 6.55 | 6.615 | 11,600 |
| 1st Aug 2025 (Fri) | 6.665 | 6.745 | 6.53 | 6.615 | 13,019 |
| 31st Jul 2025 (Thu) | 6.84 | 6.98 | 6.715 | 6.87 | 14,955 |
| 30th Jul 2025 (Wed) | 6.705 | 6.705 | 6.655 | 6.665 | 6,944 |
| 29th Jul 2025 (Tue) | 6.695 | 6.755 | 6.645 | 6.645 | 16,999 |
| 28th Jul 2025 (Mon) | 6.605 | 6.705 | 6.605 | 6.705 | 27,759 |
| 25th Jul 2025 (Fri) | 6.645 | 6.645 | 6.54 | 6.58 | 4,288 |
| 24th Jul 2025 (Thu) | 6.49 | 6.58 | 6.49 | 6.58 | 8,603 |
| 23rd Jul 2025 (Wed) | 6.385 | 6.44 | 6.355 | 6.44 | 7,206 |
| 22nd Jul 2025 (Tue) | 6.255 | 6.305 | 6.255 | 6.305 | 15,953 |