| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.3675 | 3.3675 | 3.3675 | 3.3675 | 0 |
| 2nd Apr 2026 (Thu) | 3.3275 | 3.415 | 3.3275 | 3.3675 | 1,350 |
| 1st Apr 2026 (Wed) | 3.7025 | 3.7025 | 3.3825 | 3.3825 | 9,044 |
| 31st Mar 2026 (Tue) | 3.60 | 3.655 | 3.5825 | 3.605 | 2,981 |
| 30th Mar 2026 (Mon) | 3.7175 | 3.7475 | 3.48 | 3.5575 | 2,533 |
| 27th Mar 2026 (Fri) | 4.00 | 4.00 | 3.675 | 3.7125 | 15,179 |
| 26th Mar 2026 (Thu) | 4.04 | 4.08 | 3.9825 | 4.08 | 10,469 |
| 25th Mar 2026 (Wed) | 4.065 | 4.1725 | 4.065 | 4.1275 | 4,786 |
| 24th Mar 2026 (Tue) | 4.05 | 4.1175 | 4.03 | 4.1125 | 4,203 |
| 23rd Mar 2026 (Mon) | 4.1025 | 4.21 | 4.1025 | 4.21 | 2,419 |
| 20th Mar 2026 (Fri) | 4.00 | 4.315 | 4.00 | 4.215 | 21,703 |
| 19th Mar 2026 (Thu) | 4.01 | 4.02 | 3.9675 | 4.015 | 9,692 |
| 18th Mar 2026 (Wed) | 4.05 | 4.075 | 4.05 | 4.075 | 5,353 |
| 17th Mar 2026 (Tue) | 4.24 | 4.24 | 4.1225 | 4.1225 | 25,505 |
| 16th Mar 2026 (Mon) | 4.22 | 4.235 | 4.22 | 4.235 | 3,436 |
| 13th Mar 2026 (Fri) | 4.3025 | 4.3675 | 4.22 | 4.28 | 6,143 |
| 12th Mar 2026 (Thu) | 4.3375 | 4.41 | 4.3375 | 4.3375 | 2,431 |
| 11th Mar 2026 (Wed) | 4.41 | 4.5375 | 4.3925 | 4.3925 | 2,333 |
| 10th Mar 2026 (Tue) | 4.5025 | 4.5375 | 4.42 | 4.44 | 2,443 |
| 9th Mar 2026 (Mon) | 4.3775 | 4.455 | 4.3775 | 4.455 | 754 |
| 6th Mar 2026 (Fri) | 4.5025 | 4.5475 | 4.5025 | 4.5475 | 6,176 |
| 5th Mar 2026 (Thu) | 4.5025 | 4.605 | 4.5025 | 4.5925 | 4,895 |
| 4th Mar 2026 (Wed) | 4.495 | 4.5575 | 4.425 | 4.5575 | 4,279 |
| 3rd Mar 2026 (Tue) | 4.5025 | 4.5025 | 4.415 | 4.415 | 6,107 |
| 2nd Mar 2026 (Mon) | 4.5475 | 4.5475 | 4.455 | 4.455 | 4,205 |
| 27th Feb 2026 (Fri) | 4.7025 | 4.7225 | 4.655 | 4.655 | 6,256 |
| 26th Feb 2026 (Thu) | 4.82 | 4.82 | 4.7675 | 4.7675 | 5,903 |
| 25th Feb 2026 (Wed) | 4.815 | 4.815 | 4.7225 | 4.7875 | 5,719 |
| 24th Feb 2026 (Tue) | 4.665 | 4.835 | 4.665 | 4.835 | 4,409 |
| 23rd Feb 2026 (Mon) | 4.7025 | 4.7525 | 4.7025 | 4.7225 | 8,476 |
| 20th Feb 2026 (Fri) | 4.7525 | 4.88 | 4.7275 | 4.7275 | 3,693 |
| 19th Feb 2026 (Thu) | 4.7875 | 4.83 | 4.7675 | 4.83 | 5,900 |
| 18th Feb 2026 (Wed) | 4.7025 | 4.7725 | 4.7025 | 4.7725 | 4,971 |
| 17th Feb 2026 (Tue) | 4.90 | 4.90 | 4.7375 | 4.7375 | 2,154 |
| 16th Feb 2026 (Mon) | 4.90 | 4.9675 | 4.84 | 4.84 | 3,024 |
| 13th Feb 2026 (Fri) | 4.90 | 4.92 | 4.83 | 4.90 | 3,309 |
| 12th Feb 2026 (Thu) | 4.89 | 4.90 | 4.7575 | 4.89 | 35,025 |
| 11th Feb 2026 (Wed) | 5.0675 | 5.105 | 5.035 | 5.035 | 29,886 |
| 10th Feb 2026 (Tue) | 5.135 | 5.135 | 5.0375 | 5.095 | 5,622 |
| 9th Feb 2026 (Mon) | 5.135 | 5.135 | 4.9975 | 4.9975 | 3,822 |
| 6th Feb 2026 (Fri) | 5.0575 | 5.075 | 5.0575 | 5.075 | 2,122 |