| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 4.7025 | 4.83 | 4.645 | 4.68 | 18,634 |
| 17th Dec 2025 (Wed) | 4.42 | 4.615 | 4.40 | 4.615 | 5,788 |
| 16th Dec 2025 (Tue) | 4.7025 | 4.7225 | 4.3825 | 4.3825 | 42,528 |
| 15th Dec 2025 (Mon) | 4.9975 | 4.9975 | 4.5425 | 4.7025 | 93,910 |
| 12th Dec 2025 (Fri) | 5.28 | 5.28 | 5.0175 | 5.0175 | 10,795 |
| 11th Dec 2025 (Thu) | 5.78 | 5.78 | 5.155 | 5.20 | 44,433 |
| 10th Dec 2025 (Wed) | 6.52 | 6.52 | 6.44 | 6.44 | 8,388 |
| 9th Dec 2025 (Tue) | 6.40 | 6.50 | 6.40 | 6.50 | 20,040 |
| 8th Dec 2025 (Mon) | 6.645 | 6.655 | 6.375 | 6.44 | 9,711 |
| 5th Dec 2025 (Fri) | 6.645 | 6.675 | 6.645 | 6.665 | 11,635 |
| 4th Dec 2025 (Thu) | 6.47 | 6.605 | 6.42 | 6.605 | 9,773 |
| 3rd Dec 2025 (Wed) | 6.46 | 6.51 | 6.335 | 6.335 | 2,384 |
| 2nd Dec 2025 (Tue) | 6.50 | 6.56 | 6.48 | 6.48 | 1,382 |
| 1st Dec 2025 (Mon) | 6.48 | 6.56 | 6.46 | 6.56 | 3,853 |
| 28th Nov 2025 (Fri) | 6.40 | 6.41 | 6.40 | 6.41 | 824 |
| 27th Nov 2025 (Thu) | 6.385 | 6.385 | 6.365 | 6.365 | 492 |
| 26th Nov 2025 (Wed) | 6.205 | 6.40 | 6.205 | 6.40 | 1,374 |
| 25th Nov 2025 (Tue) | 6.215 | 6.295 | 6.215 | 6.295 | 6,131 |
| 24th Nov 2025 (Mon) | 6.15 | 6.225 | 6.13 | 6.225 | 5,613 |
| 21st Nov 2025 (Fri) | 6.03 | 6.08 | 6.03 | 6.08 | 190 |
| 20th Nov 2025 (Thu) | 6.10 | 6.13 | 6.10 | 6.12 | 2,658 |
| 19th Nov 2025 (Wed) | 6.05 | 6.11 | 6.05 | 6.10 | 1,024 |
| 18th Nov 2025 (Tue) | 6.15 | 6.205 | 6.14 | 6.14 | 21,680 |
| 17th Nov 2025 (Mon) | 6.295 | 6.315 | 6.19 | 6.255 | 1,287 |
| 14th Nov 2025 (Fri) | 6.205 | 6.235 | 6.205 | 6.215 | 1,005 |
| 13th Nov 2025 (Thu) | 6.42 | 6.42 | 6.255 | 6.255 | 2,214 |
| 12th Nov 2025 (Wed) | 6.295 | 6.45 | 6.285 | 6.45 | 829 |
| 11th Nov 2025 (Tue) | 6.265 | 6.265 | 6.225 | 6.255 | 958 |
| 10th Nov 2025 (Mon) | 6.255 | 6.295 | 6.205 | 6.205 | 1,091 |
| 7th Nov 2025 (Fri) | 6.12 | 6.245 | 6.12 | 6.235 | 7,441 |
| 6th Nov 2025 (Thu) | 6.265 | 6.325 | 6.17 | 6.18 | 2,651 |
| 5th Nov 2025 (Wed) | 6.325 | 6.355 | 6.285 | 6.345 | 185 |
| 4th Nov 2025 (Tue) | 6.245 | 6.355 | 6.245 | 6.345 | 1,768 |
| 3rd Nov 2025 (Mon) | 6.335 | 6.335 | 6.235 | 6.235 | 2,465 |
| 31st Oct 2025 (Fri) | 6.43 | 6.44 | 6.265 | 6.265 | 4,134 |
| 30th Oct 2025 (Thu) | 6.295 | 6.44 | 6.245 | 6.44 | 6,386 |
| 29th Oct 2025 (Wed) | 6.285 | 6.355 | 6.215 | 6.275 | 7,494 |
| 28th Oct 2025 (Tue) | 6.275 | 6.285 | 6.265 | 6.285 | 10,966 |
| 27th Oct 2025 (Mon) | 6.375 | 6.385 | 6.365 | 6.365 | 1,501 |
| 24th Oct 2025 (Fri) | 6.355 | 6.355 | 6.265 | 6.345 | 49,814 |
| 23rd Oct 2025 (Thu) | 6.275 | 6.325 | 6.275 | 6.325 | 1,578 |
| 22nd Oct 2025 (Wed) | 6.215 | 6.215 | 6.18 | 6.18 | 1,636 |
| 21st Oct 2025 (Tue) | 6.205 | 6.235 | 6.15 | 6.225 | 1,241 |
| 20th Oct 2025 (Mon) | 6.205 | 6.265 | 6.205 | 6.235 | 2,698 |