| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 7.70 | 7.70 | 7.67 | 7.67 | 1,567 |
| 5th Jun 2025 (Thu) | 7.66 | 7.78 | 7.66 | 7.77 | 4,856 |
| 4th Jun 2025 (Wed) | 7.64 | 7.71 | 7.64 | 7.71 | 1,912 |
| 3rd Jun 2025 (Tue) | 7.68 | 7.68 | 7.66 | 7.66 | 854 |
| 2nd Jun 2025 (Mon) | 7.70 | 7.805 | 7.67 | 7.67 | 4,338 |
| 30th May 2025 (Fri) | 7.75 | 7.875 | 7.75 | 7.875 | 10,680 |
| 29th May 2025 (Thu) | 7.71 | 7.855 | 7.71 | 7.74 | 2,127 |
| 28th May 2025 (Wed) | 7.79 | 7.79 | 7.78 | 7.79 | 1,452 |
| 27th May 2025 (Tue) | 7.71 | 7.815 | 7.68 | 7.815 | 2,928 |
| 26th May 2025 (Mon) | 7.66 | 7.66 | 7.66 | 7.66 | 4,054 |
| 23rd May 2025 (Fri) | 7.61 | 7.67 | 7.555 | 7.555 | 2,571 |
| 22nd May 2025 (Thu) | 7.74 | 7.74 | 7.62 | 7.63 | 1,468 |
| 21st May 2025 (Wed) | 7.62 | 7.62 | 7.60 | 7.61 | 2,152 |
| 20th May 2025 (Tue) | 7.585 | 7.65 | 7.515 | 7.65 | 2,683 |
| 19th May 2025 (Mon) | 7.62 | 7.62 | 7.555 | 7.575 | 5,893 |
| 16th May 2025 (Fri) | 7.525 | 7.545 | 7.515 | 7.545 | 5,181 |
| 15th May 2025 (Thu) | 7.505 | 7.505 | 7.495 | 7.495 | 6,896 |
| 14th May 2025 (Wed) | 7.515 | 7.515 | 7.485 | 7.505 | 1,630 |
| 13th May 2025 (Tue) | 7.35 | 7.425 | 7.35 | 7.425 | 1,198 |
| 12th May 2025 (Mon) | 7.405 | 7.405 | 7.38 | 7.405 | 3,924 |
| 9th May 2025 (Fri) | 7.36 | 7.36 | 7.24 | 7.28 | 4,622 |
| 8th May 2025 (Thu) | 7.185 | 7.32 | 7.185 | 7.32 | 5,387 |
| 7th May 2025 (Wed) | 7.26 | 7.29 | 7.26 | 7.29 | 18,589 |
| 6th May 2025 (Tue) | 7.405 | 7.405 | 7.34 | 7.34 | 14,901 |
| 5th May 2025 (Mon) | 7.33282 | 7.33282 | 7.33282 | 7.33282 | 2,925 |
| 2nd May 2025 (Fri) | 7.30 | 7.435 | 7.24 | 7.435 | 21,137 |
| 1st May 2025 (Thu) | 7.185 | 7.185 | 7.185 | 7.185 | 0 |
| 30th Apr 2025 (Wed) | 8.03 | 8.03 | 7.105 | 7.185 | 34,243 |
| 29th Apr 2025 (Tue) | 8.295 | 8.295 | 8.255 | 8.265 | 3,081 |
| 28th Apr 2025 (Mon) | 8.10 | 8.265 | 8.10 | 8.265 | 176 |
| 25th Apr 2025 (Fri) | 8.08 | 8.10 | 8.07 | 8.10 | 3,310 |
| 24th Apr 2025 (Thu) | 8.00 | 8.02 | 8.00 | 8.02 | 1,634 |
| 23rd Apr 2025 (Wed) | 7.955 | 8.07 | 7.955 | 8.07 | 3,937 |
| 22nd Apr 2025 (Tue) | 7.955 | 7.955 | 7.885 | 7.895 | 488 |
| 21st Apr 2025 (Mon) | 7.945 | 7.945 | 7.945 | 7.945 | 0 |
| 18th Apr 2025 (Fri) | 7.945 | 7.945 | 7.945 | 7.945 | 0 |
| 17th Apr 2025 (Thu) | 7.945 | 7.945 | 7.935 | 7.945 | 1,540 |
| 16th Apr 2025 (Wed) | 7.815 | 7.885 | 7.815 | 7.885 | 5,955 |
| 15th Apr 2025 (Tue) | 7.935 | 7.935 | 7.805 | 7.825 | 2,723 |
| 14th Apr 2025 (Mon) | 7.805 | 7.825 | 7.72 | 7.825 | 4,791 |
| 11th Apr 2025 (Fri) | 7.66 | 7.69 | 7.585 | 7.585 | 9,571 |
| 10th Apr 2025 (Thu) | 7.985 | 8.14 | 7.60 | 7.60 | 15,646 |
| 9th Apr 2025 (Wed) | 7.60 | 7.64 | 7.405 | 7.505 | 589,168 |
| 8th Apr 2025 (Tue) | 7.885 | 8.02 | 7.805 | 7.895 | 3,910 |