| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.295 | 6.41 | 6.18 | 6.315 | 16,335 |
| 17th Jul 2025 (Thu) | 6.44 | 6.52 | 6.335 | 6.41 | 21,642 |
| 16th Jul 2025 (Wed) | 6.615 | 6.785 | 6.335 | 6.41 | 63,803 |
| 15th Jul 2025 (Tue) | 7.405 | 7.405 | 7.36 | 7.37 | 6,787 |
| 14th Jul 2025 (Mon) | 7.22 | 7.30 | 7.165 | 7.30 | 4,553 |
| 11th Jul 2025 (Fri) | 7.33 | 7.33 | 7.30 | 7.33 | 3,210 |
| 10th Jul 2025 (Thu) | 7.23 | 7.25 | 7.22 | 7.25 | 68,698 |
| 9th Jul 2025 (Wed) | 7.105 | 7.22 | 7.105 | 7.22 | 37,635 |
| 8th Jul 2025 (Tue) | 7.145 | 7.145 | 7.005 | 7.105 | 26,443 |
| 7th Jul 2025 (Mon) | 7.045 | 7.055 | 6.96 | 7.055 | 13,314 |
| 4th Jul 2025 (Fri) | 6.98 | 7.025 | 6.94 | 7.025 | 799 |
| 3rd Jul 2025 (Thu) | 7.015 | 7.015 | 6.96 | 6.96 | 19,054 |
| 2nd Jul 2025 (Wed) | 7.005 | 7.045 | 6.92 | 6.92 | 6,297 |
| 1st Jul 2025 (Tue) | 6.80 | 6.89 | 6.80 | 6.89 | 1,602 |
| 30th Jun 2025 (Mon) | 7.155 | 7.155 | 6.83 | 6.83 | 205,525 |
| 27th Jun 2025 (Fri) | 7.165 | 7.20 | 7.165 | 7.175 | 5,831 |
| 26th Jun 2025 (Thu) | 7.095 | 7.115 | 7.015 | 7.115 | 7,124 |
| 25th Jun 2025 (Wed) | 7.115 | 7.115 | 7.015 | 7.015 | 5,347 |
| 24th Jun 2025 (Tue) | 7.095 | 7.145 | 7.095 | 7.145 | 34,413 |
| 23rd Jun 2025 (Mon) | 7.115 | 7.135 | 7.005 | 7.105 | 15,302 |
| 20th Jun 2025 (Fri) | 7.23 | 7.25 | 7.05 | 7.22 | 7,877 |
| 19th Jun 2025 (Thu) | 7.30 | 7.30 | 7.23 | 7.24 | 8,605 |
| 18th Jun 2025 (Wed) | 7.37 | 7.405 | 7.28 | 7.28 | 1,731 |
| 17th Jun 2025 (Tue) | 7.485 | 7.485 | 7.405 | 7.405 | 2,602 |
| 16th Jun 2025 (Mon) | 7.515 | 7.565 | 7.515 | 7.565 | 21,837 |
| 13th Jun 2025 (Fri) | 7.77 | 7.77 | 7.565 | 7.565 | 4,818 |
| 12th Jun 2025 (Thu) | 7.835 | 7.855 | 7.73 | 7.73 | 5,711 |
| 11th Jun 2025 (Wed) | 7.925 | 8.04 | 7.835 | 7.915 | 1,634 |
| 10th Jun 2025 (Tue) | 7.72 | 7.925 | 7.68 | 7.805 | 5,131 |
| 9th Jun 2025 (Mon) | 7.70 | 7.845 | 7.64 | 7.845 | 43,547 |
| 6th Jun 2025 (Fri) | 7.70 | 7.70 | 7.67 | 7.67 | 1,567 |
| 5th Jun 2025 (Thu) | 7.66 | 7.78 | 7.66 | 7.77 | 4,856 |
| 4th Jun 2025 (Wed) | 7.64 | 7.71 | 7.64 | 7.71 | 1,912 |
| 3rd Jun 2025 (Tue) | 7.68 | 7.68 | 7.66 | 7.66 | 854 |
| 2nd Jun 2025 (Mon) | 7.70 | 7.805 | 7.67 | 7.67 | 4,338 |
| 30th May 2025 (Fri) | 7.75 | 7.875 | 7.75 | 7.875 | 10,680 |
| 29th May 2025 (Thu) | 7.71 | 7.855 | 7.71 | 7.74 | 2,127 |
| 28th May 2025 (Wed) | 7.79 | 7.79 | 7.78 | 7.79 | 1,452 |
| 27th May 2025 (Tue) | 7.71 | 7.815 | 7.68 | 7.815 | 2,928 |
| 26th May 2025 (Mon) | 7.66 | 7.66 | 7.66 | 7.66 | 4,054 |
| 23rd May 2025 (Fri) | 7.61 | 7.67 | 7.555 | 7.555 | 2,571 |
| 22nd May 2025 (Thu) | 7.74 | 7.74 | 7.62 | 7.63 | 1,468 |
| 21st May 2025 (Wed) | 7.62 | 7.62 | 7.60 | 7.61 | 2,152 |