| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.0575 | 5.075 | 5.0575 | 5.075 | 2,122 |
| 5th Feb 2026 (Thu) | 5.0675 | 5.0675 | 4.9775 | 5.0175 | 1,341 |
| 4th Feb 2026 (Wed) | 4.90 | 5.035 | 4.90 | 4.9975 | 4,256 |
| 3rd Feb 2026 (Tue) | 4.85 | 4.9075 | 4.85 | 4.9075 | 2,614 |
| 2nd Feb 2026 (Mon) | 4.85 | 4.93 | 4.85 | 4.87 | 7,649 |
| 30th Jan 2026 (Fri) | 4.875 | 4.96 | 4.7725 | 4.96 | 3,370 |
| 29th Jan 2026 (Thu) | 4.9175 | 4.98 | 4.90 | 4.90 | 2,041 |
| 28th Jan 2026 (Wed) | 4.90 | 4.98 | 4.8925 | 4.9375 | 4,450 |
| 27th Jan 2026 (Tue) | 4.9675 | 4.9675 | 4.9675 | 4.9675 | 5,444 |
| 26th Jan 2026 (Mon) | 5.0275 | 5.0375 | 4.97 | 5.0175 | 4,861 |
| 23rd Jan 2026 (Fri) | 4.9975 | 5.0175 | 4.9975 | 5.015 | 2,695 |
| 22nd Jan 2026 (Thu) | 5.0775 | 5.145 | 4.98 | 5.0375 | 5,962 |
| 21st Jan 2026 (Wed) | 5.0075 | 5.0575 | 4.98 | 5.035 | 4,047 |
| 20th Jan 2026 (Tue) | 5.20 | 5.22 | 5.135 | 5.135 | 2,897 |
| 19th Jan 2026 (Mon) | 5.21 | 5.28 | 5.175 | 5.23 | 8,092 |
| 16th Jan 2026 (Fri) | 5.155 | 5.28 | 5.155 | 5.28 | 3,625 |
| 15th Jan 2026 (Thu) | 5.425 | 5.425 | 5.175 | 5.175 | 4,204 |
| 14th Jan 2026 (Wed) | 5.30 | 5.37 | 5.30 | 5.37 | 11,884 |
| 13th Jan 2026 (Tue) | 5.0775 | 5.33 | 5.045 | 5.33 | 15,124 |
| 12th Jan 2026 (Mon) | 4.9775 | 4.99 | 4.90 | 4.90 | 2,148 |
| 9th Jan 2026 (Fri) | 4.9675 | 4.97 | 4.84 | 4.96 | 6,321 |
| 8th Jan 2026 (Thu) | 4.96 | 4.96 | 4.93 | 4.9475 | 4,347 |
| 7th Jan 2026 (Wed) | 5.0575 | 5.0575 | 4.86 | 4.86 | 5,707 |
| 6th Jan 2026 (Tue) | 5.0775 | 5.0775 | 4.98 | 4.98 | 3,835 |
| 5th Jan 2026 (Mon) | 4.9875 | 5.095 | 4.9075 | 5.095 | 4,400 |
| 2nd Jan 2026 (Fri) | 4.88 | 4.91 | 4.88 | 4.91 | 5,550 |
| 1st Jan 2026 (Thu) | 4.825 | 4.825 | 4.825 | 4.825 | 0 |
| 31st Dec 2025 (Wed) | 4.86 | 4.86 | 4.82 | 4.825 | 34 |
| 30th Dec 2025 (Tue) | 4.65 | 4.7925 | 4.65 | 4.7925 | 1,040 |
| 29th Dec 2025 (Mon) | 4.5275 | 4.675 | 4.5275 | 4.665 | 5,050 |
| 26th Dec 2025 (Fri) | 4.5075 | 4.5075 | 4.5075 | 4.5075 | 0 |
| 25th Dec 2025 (Thu) | 4.5075 | 4.5075 | 4.5075 | 4.5075 | 0 |
| 24th Dec 2025 (Wed) | 4.45 | 4.5075 | 4.45 | 4.5075 | 3,981 |
| 23rd Dec 2025 (Tue) | 4.5175 | 4.5275 | 4.46 | 4.46 | 69,709 |
| 22nd Dec 2025 (Mon) | 4.7025 | 4.7025 | 4.5325 | 4.5325 | 30,464 |
| 19th Dec 2025 (Fri) | 4.67 | 4.7775 | 4.5325 | 4.605 | 7,054 |
| 18th Dec 2025 (Thu) | 4.7025 | 4.83 | 4.645 | 4.68 | 20,798 |
| 17th Dec 2025 (Wed) | 4.42 | 4.615 | 4.40 | 4.615 | 5,788 |
| 16th Dec 2025 (Tue) | 4.7025 | 4.7225 | 4.3825 | 4.3825 | 42,528 |
| 15th Dec 2025 (Mon) | 4.9975 | 4.9975 | 4.5425 | 4.7025 | 93,910 |
| 12th Dec 2025 (Fri) | 5.28 | 5.28 | 5.0175 | 5.0175 | 10,795 |
| 11th Dec 2025 (Thu) | 5.78 | 5.78 | 5.155 | 5.20 | 44,433 |
| 10th Dec 2025 (Wed) | 6.52 | 6.52 | 6.44 | 6.44 | 8,388 |
| 9th Dec 2025 (Tue) | 6.40 | 6.50 | 6.40 | 6.50 | 20,040 |
| 8th Dec 2025 (Mon) | 6.645 | 6.655 | 6.375 | 6.44 | 9,711 |