Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elior Group Ord (0QVP) Share Price

Price €2.771 on 06-02-2026 at 19:40:04
Change €-0.049 -1.74%
Buy €2.84
Sell €2.702
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,597.00 at €2.72434
Day's Volume: 80,436
Last Close: €2.771
Open: €2.80
ISIN: FR0011950732
Day's Range €2.73 - €2.81
52wk Range: €1.9005 - €3.167
Market Capitalisation: €701.27m
VWAP: €2.73279
Shares in Issue: 253.08m

Elior Group Ord (0QVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,597 €2.72434 SI Trade
Negotiated Trade
 17:37:32 - 06-Feb-26
Unknown* 604 €2.75462 SI Trade
Negotiated Trade
 17:13:32 - 06-Feb-26
Unknown* 2,971 €2.76365 SI Trade
Negotiated Trade
 17:12:43 - 06-Feb-26
Unknown* 87 €2.737 SI Trade
Negotiated Trade
 17:12:43 - 06-Feb-26
Sell* 589 €2.754 SI Trade
 16:29:53 - 06-Feb-26
Sell* 396 €2.754 SI Trade
 16:29:51 - 06-Feb-26
Sell* 1 €2.754 SI Trade
 16:26:39 - 06-Feb-26
Sell* 41 €2.754 SI Trade
 16:26:33 - 06-Feb-26
Buy* 2,878 €2.74 SI Trade
 16:13:49 - 06-Feb-26
Sell* 41 €2.724 SI Trade
 16:00:20 - 06-Feb-26
See more Elior Group Ord trades

Elior Group Ord (0QVP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.80 2.81 2.73 2.771 80,436
5th Feb 2026 (Thu) 2.982 2.982 2.82 2.82 64,939
4th Feb 2026 (Wed) 2.859 3.009 2.859 2.966 37,756
3rd Feb 2026 (Tue) 2.90 2.906 2.808 2.845 54,412
2nd Feb 2026 (Mon) 2.859 2.892 2.855 2.892 9,191
30th Jan 2026 (Fri) 2.892 2.892 2.832 2.832 37,759
29th Jan 2026 (Thu) 2.921 2.921 2.867 2.867 31,148
28th Jan 2026 (Wed) 2.791 2.822 2.75 2.822 119,216
27th Jan 2026 (Tue) 2.841 2.853 2.797 2.797 66,026
26th Jan 2026 (Mon) 2.857 2.873 2.832 2.832 17,074
23rd Jan 2026 (Fri) 2.882 2.89 2.851 2.851 9,903
22nd Jan 2026 (Thu) 2.808 2.90 2.808 2.90 17,231
21st Jan 2026 (Wed) 2.812 2.812 2.797 2.797 12,880
20th Jan 2026 (Tue) 2.812 2.814 2.81 2.814 18,432
19th Jan 2026 (Mon) 2.746 2.843 2.73 2.843 64,798
16th Jan 2026 (Fri) 2.832 2.834 2.832 2.834 17,471
15th Jan 2026 (Thu) 2.875 2.882 2.836 2.836 16,180
14th Jan 2026 (Wed) 2.779 2.863 2.742 2.863 21,911
13th Jan 2026 (Tue) 2.806 2.814 2.806 2.814 7,234
12th Jan 2026 (Mon) 2.859 2.859 2.82 2.82 23,001
9th Jan 2026 (Fri) 2.841 2.847 2.841 2.845 12,968
8th Jan 2026 (Thu) 2.781 2.832 2.75 2.832 34,487
7th Jan 2026 (Wed) 2.746 2.791 2.746 2.791 2,476
See more Elior Group Ord price history

Elior Group Ord (0QVP) Regulatory News

Date Source Headline
See more Elior Group Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered