Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elior Group Ord (0QVP) Share Price

Price €2.518 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €2.58
Sell €2.456
Last Trade: Unknown 904.00 at €2.52386
Day's Volume: 0
Last Close: €2.518
Open: €0.00
ISIN: FR0011950732
Day's Range €0.00 - €0.00
52wk Range: €2.223 - €3.167
Market Capitalisation: €637.83m
VWAP: €0.00
Shares in Issue: 253.31m

Elior Group Ord (0QVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 904 €2.52386 SI Trade
Negotiated Trade
17:12:44 - 02-Apr-26
Unknown* 1,397 €2.52 SI Trade
Negotiated Trade
17:12:21 - 02-Apr-26
Unknown* 916 €2.50442 SI Trade
Negotiated Trade
17:12:20 - 02-Apr-26
Unknown* 675 €2.518 SI Trade
Negotiated Trade
17:12:19 - 02-Apr-26
Unknown* 6,135 €2.50794 SI Trade
Negotiated Trade
16:47:07 - 02-Apr-26
Sell* 25 €2.512 SI Trade
16:24:19 - 02-Apr-26
Sell* 3,104 €2.516 SI Trade
16:24:06 - 02-Apr-26
Sell* 2,380 €2.516 SI Trade
16:20:56 - 02-Apr-26
Unknown* 2,800 €2.518 OTC Trade
16:09:53 - 02-Apr-26
Unknown* 1,722 €2.502 OTC Trade
15:07:53 - 02-Apr-26
See more Elior Group Ord trades

Elior Group Ord (0QVP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.518 2.518 2.518 2.518 0
2nd Apr 2026 (Thu) 2.51 2.518 2.51 2.518 28,834
1st Apr 2026 (Wed) 2.48 2.551 2.48 2.551 35,738
31st Mar 2026 (Tue) 2.418 2.461 2.418 2.461 14,622
30th Mar 2026 (Mon) 2.379 2.422 2.358 2.422 33,813
27th Mar 2026 (Fri) 2.438 2.438 2.408 2.408 23,909
26th Mar 2026 (Thu) 2.461 2.461 2.42 2.42 9,593
25th Mar 2026 (Wed) 2.482 2.496 2.459 2.459 32,920
24th Mar 2026 (Tue) 2.486 2.486 2.467 2.467 12,504
23rd Mar 2026 (Mon) 2.311 2.477 2.311 2.477 144,080
20th Mar 2026 (Fri) 2.395 2.48 2.354 2.379 59,661
19th Mar 2026 (Thu) 2.40 2.40 2.373 2.375 16,969
18th Mar 2026 (Wed) 2.504 2.51 2.445 2.445 20,044
17th Mar 2026 (Tue) 2.428 2.494 2.424 2.494 29,881
16th Mar 2026 (Mon) 2.449 2.453 2.412 2.412 15,519
13th Mar 2026 (Fri) 2.521 2.521 2.443 2.473 17,622
12th Mar 2026 (Thu) 2.512 2.512 2.426 2.488 19,735
11th Mar 2026 (Wed) 2.576 2.576 2.557 2.557 9,961
10th Mar 2026 (Tue) 2.598 2.644 2.564 2.564 29,133
9th Mar 2026 (Mon) 2.564 2.564 2.482 2.535 19,210
6th Mar 2026 (Fri) 2.609 2.609 2.607 2.607 10,895
See more Elior Group Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered