| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.8265 | 1.8385 | 1.781 | 1.813 | 2,723 |
| 25th Sep 2026 (Fri) | 1.7885 | 1.816 | 1.744 | 1.816 | 8,386 |
| 24th Sep 2026 (Thu) | 1.855 | 1.855 | 1.7975 | 1.7975 | 11,231 |
| 23rd Sep 2026 (Wed) | 1.893 | 1.893 | 1.846 | 1.858 | 15,213 |
| 22nd Sep 2026 (Tue) | 1.9405 | 1.954 | 1.892 | 1.895 | 1,436 |
| 21st Sep 2026 (Mon) | 1.89 | 1.9515 | 1.843 | 1.9515 | 2,169 |
| 18th Sep 2026 (Fri) | 1.9105 | 1.9115 | 1.863 | 1.8765 | 17,584 |
| 17th Sep 2026 (Thu) | 1.924 | 1.93 | 1.876 | 1.93 | 15,071 |
| 16th Sep 2026 (Wed) | 1.921 | 1.921 | 1.873 | 1.9105 | 16,029 |
| 15th Sep 2026 (Tue) | 1.933 | 1.98 | 1.872 | 1.92 | 21,375 |
| 14th Sep 2026 (Mon) | 1.9635 | 1.973 | 1.915 | 1.9435 | 12,543 |
| 11th Sep 2026 (Fri) | 1.9805 | 1.9805 | 1.931 | 1.9715 | 12,736 |
| 10th Sep 2026 (Thu) | 1.9925 | 2.0005 | 1.943 | 2.0005 | 5,089 |
| 9th Sep 2026 (Wed) | 1.993 | 1.993 | 1.944 | 1.983 | 5,190 |
| 8th Sep 2026 (Tue) | 2.053 | 2.053 | 1.9865 | 1.9865 | 45,111 |
| 7th Sep 2026 (Mon) | 2.059 | 2.059 | 2.008 | 2.053 | 16,536 |
| 4th Sep 2026 (Fri) | 2.065 | 2.071 | 2.014 | 2.071 | 21,866 |
| 3rd Sep 2026 (Thu) | 2.063 | 2.065 | 2.012 | 2.059 | 87,933 |
| 2nd Sep 2026 (Wed) | 2.057 | 2.057 | 2.006 | 2.057 | 11,372 |
| 1st Sep 2026 (Tue) | 2.063 | 2.082 | 2.012 | 2.053 | 17,636 |
| 31st Aug 2026 (Mon) | 2.092 | 2.092 | 2.092 | 2.092 | 0 |
| 28th Aug 2026 (Fri) | 2.094 | 2.094 | 2.042 | 2.092 | 7,229 |
| 27th Aug 2026 (Thu) | 2.131 | 2.135 | 2.078 | 2.096 | 16,609 |
| 26th Aug 2026 (Wed) | 2.143 | 2.149 | 2.09 | 2.149 | 9,928 |
| 25th Aug 2026 (Tue) | 2.133 | 2.143 | 2.08 | 2.143 | 7,206 |
| 24th Aug 2026 (Mon) | 2.131 | 2.141 | 2.078 | 2.141 | 9,369 |
| 21st Aug 2026 (Fri) | 2.114 | 2.127 | 2.114 | 2.127 | 22,558 |
| 20th Aug 2026 (Thu) | 2.112 | 2.112 | 2.108 | 2.11 | 27,786 |
| 19th Aug 2026 (Wed) | 2.084 | 2.112 | 2.084 | 2.112 | 24,418 |
| 18th Aug 2026 (Tue) | 2.10 | 2.102 | 2.094 | 2.102 | 36,834 |
| 17th Aug 2026 (Mon) | 2.121 | 2.149 | 2.106 | 2.106 | 22,075 |
| 14th Aug 2026 (Fri) | 2.17 | 2.17 | 2.151 | 2.153 | 17,965 |
| 13th Aug 2026 (Thu) | 2.149 | 2.16 | 2.149 | 2.16 | 38,543 |
| 12th Aug 2026 (Wed) | 2.104 | 2.127 | 2.098 | 2.127 | 3,865 |
| 11th Aug 2026 (Tue) | 2.069 | 2.104 | 2.069 | 2.104 | 11,667 |
| 10th Aug 2026 (Mon) | 2.088 | 2.088 | 2.075 | 2.075 | 4,160 |
| 7th Aug 2026 (Fri) | 2.088 | 2.088 | 2.075 | 2.075 | 15,067 |
| 6th Aug 2026 (Thu) | 2.073 | 2.092 | 2.073 | 2.092 | 3,146 |
| 5th Aug 2026 (Wed) | 2.104 | 2.108 | 2.104 | 2.104 | 7,708 |
| 4th Aug 2026 (Tue) | 2.114 | 2.121 | 2.114 | 2.118 | 18,971 |
| 3rd Aug 2026 (Mon) | 2.114 | 2.157 | 2.114 | 2.127 | 7,735 |
| 31st Jul 2026 (Fri) | 2.129 | 2.135 | 2.129 | 2.135 | 19,893 |
| 30th Jul 2026 (Thu) | 2.16 | 2.166 | 2.133 | 2.133 | 57,223 |
| 29th Jul 2026 (Wed) | 2.114 | 2.133 | 2.114 | 2.133 | 25,625 |