Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elior Group Ord (0QVP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2.309 2.309 2.065 2.082 693,172
20th May 2026 (Wed) 2.81 2.828 2.787 2.818 9,511
19th May 2026 (Tue) 2.921 2.947 2.822 2.822 3,855
18th May 2026 (Mon) 2.955 2.955 2.875 2.91 15,161
15th May 2026 (Fri) 2.939 2.98 2.937 2.98 23,703
14th May 2026 (Thu) 2.841 2.927 2.841 2.927 125,724
13th May 2026 (Wed) 2.779 2.863 2.779 2.863 8,741
12th May 2026 (Tue) 2.72 2.781 2.703 2.781 56,922
11th May 2026 (Mon) 2.732 2.732 2.722 2.722 23,208
8th May 2026 (Fri) 2.758 2.758 2.74 2.74 28,734
7th May 2026 (Thu) 2.779 2.779 2.761 2.761 29,178
6th May 2026 (Wed) 2.66 2.771 2.66 2.771 41,034
5th May 2026 (Tue) 2.59 2.652 2.59 2.613 20,406
4th May 2026 (Mon) 2.65 2.65 2.65 2.65 0
1st May 2026 (Fri) 2.65 2.65 2.65 2.65 0
30th Apr 2026 (Thu) 2.56 2.65 2.537 2.65 22,449
29th Apr 2026 (Wed) 2.57 2.57 2.56 2.562 34,744
28th Apr 2026 (Tue) 2.601 2.601 2.568 2.568 20,937
27th Apr 2026 (Mon) 2.553 2.609 2.553 2.57 8,731
24th Apr 2026 (Fri) 2.549 2.57 2.549 2.57 83,020
23rd Apr 2026 (Thu) 2.529 2.564 2.525 2.564 24,101
22nd Apr 2026 (Wed) 2.56 2.562 2.549 2.549 16,650
21st Apr 2026 (Tue) 2.56 2.607 2.56 2.568 14,544
20th Apr 2026 (Mon) 2.58 2.58 2.549 2.574 45,286
17th Apr 2026 (Fri) 2.59 2.594 2.562 2.594 55,763
16th Apr 2026 (Thu) 2.584 2.584 2.574 2.578 36,298
15th Apr 2026 (Wed) 2.549 2.57 2.549 2.57 24,309
14th Apr 2026 (Tue) 2.475 2.537 2.465 2.537 32,328
13th Apr 2026 (Mon) 2.469 2.477 2.426 2.426 35,419
10th Apr 2026 (Fri) 2.49 2.512 2.383 2.477 71,450
9th Apr 2026 (Thu) 2.59 2.594 2.574 2.574 52,061
8th Apr 2026 (Wed) 2.648 2.662 2.603 2.603 134,320
7th Apr 2026 (Tue) 2.521 2.592 2.484 2.484 33,363
6th Apr 2026 (Mon) 2.518 2.518 2.518 2.518 0
3rd Apr 2026 (Fri) 2.518 2.518 2.518 2.518 0
2nd Apr 2026 (Thu) 2.51 2.518 2.51 2.518 28,834
1st Apr 2026 (Wed) 2.48 2.551 2.48 2.551 35,738
31st Mar 2026 (Tue) 2.418 2.461 2.418 2.461 14,622
30th Mar 2026 (Mon) 2.379 2.422 2.358 2.422 33,813
27th Mar 2026 (Fri) 2.438 2.438 2.408 2.408 23,909
26th Mar 2026 (Thu) 2.461 2.461 2.42 2.42 9,593
25th Mar 2026 (Wed) 2.482 2.496 2.459 2.459 32,920
24th Mar 2026 (Tue) 2.486 2.486 2.467 2.467 12,504
23rd Mar 2026 (Mon) 2.311 2.477 2.311 2.477 144,080
FTSE 100 Latest
Value10,443.47
Change11.13