| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.018 | 2.026 | 2.018 | 2.026 | 3,546 |
| 9th Jul 2026 (Thu) | 2.0315 | 2.065 | 2.008 | 2.008 | 15,298 |
| 8th Jul 2026 (Wed) | 2.065 | 2.065 | 2.0475 | 2.0475 | 11,623 |
| 7th Jul 2026 (Tue) | 2.098 | 2.102 | 2.073 | 2.073 | 4,805 |
| 6th Jul 2026 (Mon) | 2.121 | 2.123 | 2.112 | 2.123 | 12,114 |
| 3rd Jul 2026 (Fri) | 2.0415 | 2.106 | 2.0415 | 2.106 | 58,699 |
| 2nd Jul 2026 (Thu) | 2.02 | 2.0455 | 2.0145 | 2.0455 | 102,256 |
| 1st Jul 2026 (Wed) | 1.954 | 1.9805 | 1.9485 | 1.9805 | 52,707 |
| 30th Jun 2026 (Tue) | 1.952 | 1.9575 | 1.952 | 1.956 | 44,982 |
| 29th Jun 2026 (Mon) | 1.975 | 1.977 | 1.975 | 1.977 | 26,706 |
| 26th Jun 2026 (Fri) | 1.9735 | 1.9735 | 1.937 | 1.9615 | 26,556 |
| 25th Jun 2026 (Thu) | 1.9675 | 1.9735 | 1.9465 | 1.9735 | 26,417 |
| 24th Jun 2026 (Wed) | 1.954 | 1.997 | 1.954 | 1.997 | 41,501 |
| 23rd Jun 2026 (Tue) | 1.9065 | 1.971 | 1.891 | 1.971 | 48,320 |
| 22nd Jun 2026 (Mon) | 1.9475 | 1.9535 | 1.9175 | 1.9175 | 17,793 |
| 19th Jun 2026 (Fri) | 1.9495 | 1.973 | 1.9455 | 1.9455 | 46,606 |
| 18th Jun 2026 (Thu) | 1.989 | 1.997 | 1.9675 | 1.9945 | 33,586 |
| 17th Jun 2026 (Wed) | 2.008 | 2.016 | 1.983 | 1.983 | 83,270 |
| 16th Jun 2026 (Tue) | 2.0315 | 2.0415 | 2.008 | 2.008 | 52,471 |
| 15th Jun 2026 (Mon) | 2.0395 | 2.059 | 2.016 | 2.043 | 98,697 |
| 12th Jun 2026 (Fri) | 1.975 | 2.03 | 1.975 | 2.0025 | 298,907 |
| 11th Jun 2026 (Thu) | 1.9865 | 1.9965 | 1.965 | 1.9965 | 56,498 |
| 10th Jun 2026 (Wed) | 1.958 | 1.9675 | 1.939 | 1.9655 | 59,831 |
| 9th Jun 2026 (Tue) | 1.9535 | 1.983 | 1.9535 | 1.954 | 80,170 |
| 8th Jun 2026 (Mon) | 1.895 | 1.9635 | 1.886 | 1.9635 | 32,883 |
| 5th Jun 2026 (Fri) | 1.9065 | 1.93 | 1.9025 | 1.9045 | 130,642 |
| 4th Jun 2026 (Thu) | 1.922 | 1.958 | 1.9045 | 1.9045 | 61,470 |
| 3rd Jun 2026 (Wed) | 1.958 | 1.9805 | 1.9515 | 1.9535 | 42,653 |
| 2nd Jun 2026 (Tue) | 1.8655 | 1.929 | 1.8655 | 1.929 | 46,342 |
| 1st Jun 2026 (Mon) | 1.8695 | 1.882 | 1.8695 | 1.882 | 61,607 |
| 29th May 2026 (Fri) | 1.887 | 1.93 | 1.8745 | 1.8745 | 56,550 |
| 28th May 2026 (Thu) | 1.9495 | 1.9495 | 1.9045 | 1.9045 | 107,825 |
| 27th May 2026 (Wed) | 1.9515 | 1.952 | 1.924 | 1.952 | 83,664 |
| 26th May 2026 (Tue) | 2.0355 | 2.0355 | 1.961 | 1.961 | 249,458 |
| 25th May 2026 (Mon) | 2.006 | 2.006 | 2.006 | 2.006 | 0 |
| 22nd May 2026 (Fri) | 2.077 | 2.077 | 1.9865 | 2.006 | 385,828 |
| 21st May 2026 (Thu) | 2.309 | 2.309 | 2.065 | 2.082 | 693,172 |
| 20th May 2026 (Wed) | 2.81 | 2.828 | 2.787 | 2.818 | 9,511 |
| 19th May 2026 (Tue) | 2.921 | 2.947 | 2.822 | 2.822 | 3,855 |
| 18th May 2026 (Mon) | 2.955 | 2.955 | 2.875 | 2.91 | 15,161 |
| 15th May 2026 (Fri) | 2.939 | 2.98 | 2.937 | 2.98 | 23,703 |
| 14th May 2026 (Thu) | 2.841 | 2.927 | 2.841 | 2.927 | 125,724 |
| 13th May 2026 (Wed) | 2.779 | 2.863 | 2.779 | 2.863 | 8,741 |
| 12th May 2026 (Tue) | 2.72 | 2.781 | 2.703 | 2.781 | 56,922 |
| 11th May 2026 (Mon) | 2.732 | 2.732 | 2.722 | 2.722 | 23,208 |