| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104,507 | €2.09024 | SI Trade Negotiated Trade |
17:39:32 - 21-May-26 |
| Unknown* | 922 | €2.177 | SI Trade Negotiated Trade |
17:12:48 - 21-May-26 |
| Unknown* | 2,877 | €2.08611 | SI Trade Negotiated Trade |
17:12:43 - 21-May-26 |
| Unknown* | 166,145 | €2.09306 | SI Trade Negotiated Trade |
17:12:35 - 21-May-26 |
| Unknown* | 12 | €2.064 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 1,007 | €2.07 | SI Trade |
16:29:04 - 21-May-26 |
| Sell* | 165 | €2.07 | SI Trade |
16:29:04 - 21-May-26 |
| Sell* | 2 | €2.07 | SI Trade |
16:29:01 - 21-May-26 |
| Sell* | 1,372 | €2.07 | SI Trade |
16:29:01 - 21-May-26 |
| Unknown* | 200 | €2.072 | OTC Trade |
16:28:59 - 21-May-26 |
| Unknown* | 19,500 | €2.07 | OTC Trade |
16:28:44 - 21-May-26 |
| Sell* | 139 | €2.072 | SI Trade |
16:28:41 - 21-May-26 |
| Sell* | 1,200 | €2.07 | SI Trade |
16:28:37 - 21-May-26 |
| Sell* | 700 | €2.07 | SI Trade |
16:28:22 - 21-May-26 |
| Sell* | 660 | €2.07 | SI Trade |
16:28:05 - 21-May-26 |
| Sell* | 740 | €2.07 | SI Trade |
16:28:03 - 21-May-26 |
| Sell* | 1,200 | €2.07 | SI Trade |
16:27:48 - 21-May-26 |
| Unknown* | 2,200 | €2.07 | OTC Trade |
16:27:47 - 21-May-26 |
| Sell* | 1,000 | €2.07 | SI Trade |
16:27:01 - 21-May-26 |
| Sell* | 6 | €2.07 | SI Trade |
16:26:46 - 21-May-26 |
| Sell* | 43 | €2.07 | SI Trade |
16:26:45 - 21-May-26 |
| Sell* | 620 | €2.07 | SI Trade |
16:26:31 - 21-May-26 |
| Sell* | 58 | €2.07 | SI Trade |
16:26:24 - 21-May-26 |
| Unknown* | 2,842 | €2.07 | OTC Trade |
16:26:24 - 21-May-26 |
| Sell* | 100 | €2.072 | SI Trade |
16:26:15 - 21-May-26 |
| Sell* | 93 | €2.072 | SI Trade |
16:26:01 - 21-May-26 |
| Unknown* | 3 | €2.072 | OTC Trade |
16:26:01 - 21-May-26 |
| Unknown* | 14 | €2.074 | OTC Trade |
16:25:36 - 21-May-26 |
| Sell* | 420 | €2.07 | SI Trade |
16:25:33 - 21-May-26 |
| Sell* | 1,150 | €2.07 | SI Trade |
16:25:31 - 21-May-26 |
| Sell* | 470 | €2.07 | SI Trade |
16:24:42 - 21-May-26 |
| Sell* | 164 | €2.07 | SI Trade |
16:24:41 - 21-May-26 |
| Sell* | 135 | €2.072 | SI Trade |
16:24:40 - 21-May-26 |
| Sell* | 170 | €2.072 | SI Trade |
16:24:12 - 21-May-26 |
| Sell* | 440 | €2.072 | SI Trade |
16:23:56 - 21-May-26 |
| Sell* | 420 | €2.072 | SI Trade |
16:23:53 - 21-May-26 |
| Sell* | 780 | €2.072 | SI Trade |
16:23:52 - 21-May-26 |
| Sell* | 155 | €2.072 | SI Trade |
16:23:51 - 21-May-26 |
| Sell* | 269 | €2.074 | SI Trade |
16:23:34 - 21-May-26 |
| Sell* | 2,200 | €2.072 | SI Trade |
16:23:29 - 21-May-26 |
| Sell* | 1,000 | €2.072 | SI Trade |
16:22:38 - 21-May-26 |
| Buy* | 4 | €2.084 | SI Trade |
16:22:13 - 21-May-26 |
| Sell* | 15 | €2.08 | SI Trade |
16:22:11 - 21-May-26 |
| Unknown* | 164 | €2.082 | SI Trade |
16:21:46 - 21-May-26 |
| Unknown* | 164 | €2.082 | SI Trade |
16:21:46 - 21-May-26 |
| Unknown* | 164 | €2.082 | SI Trade |
16:21:46 - 21-May-26 |
| Sell* | 1 | €2.08 | SI Trade |
16:21:45 - 21-May-26 |
| Unknown* | 164 | €2.082 | SI Trade |
16:21:45 - 21-May-26 |
| Unknown* | 164 | €2.082 | SI Trade |
16:21:45 - 21-May-26 |
| Buy* | 24 | €2.086 | SI Trade |
16:21:31 - 21-May-26 |
| Sell* | 940 | €2.078 | SI Trade |
16:20:32 - 21-May-26 |
| Sell* | 520 | €2.078 | SI Trade |
16:20:15 - 21-May-26 |
| Sell* | 300 | €2.078 | SI Trade |
16:20:10 - 21-May-26 |
| Unknown* | 44,405 | €2.083 | OTC Trade |
16:20:00 - 21-May-26 |
| Buy* | 45 | €2.084 | SI Trade |
16:19:57 - 21-May-26 |
| Sell* | 290 | €2.08 | SI Trade |
16:19:56 - 21-May-26 |
| Sell* | 460 | €2.08 | SI Trade |
16:19:53 - 21-May-26 |
| Sell* | 480 | €2.08 | SI Trade |
16:19:52 - 21-May-26 |
| Unknown* | 400 | €2.082 | OTC Trade |
16:19:40 - 21-May-26 |
| Unknown* | 200 | €2.082 | OTC Trade |
16:19:34 - 21-May-26 |
| Unknown* | 310 | €2.082 | OTC Trade |
16:19:33 - 21-May-26 |
| Unknown* | 420 | €2.082 | OTC Trade |
16:19:28 - 21-May-26 |
| Unknown* | 540 | €2.082 | OTC Trade |
16:19:21 - 21-May-26 |
| Unknown* | 42 | €2.084 | OTC Trade |
16:19:18 - 21-May-26 |
| Unknown* | 600 | €2.082 | OTC Trade |
16:19:14 - 21-May-26 |
| Unknown* | 350 | €2.082 | OTC Trade |
16:19:07 - 21-May-26 |
| Unknown* | 5 | €2.082 | OTC Trade |
16:18:01 - 21-May-26 |
| Sell* | 631 | €2.078 | SI Trade |
16:18:00 - 21-May-26 |
| Sell* | 57 | €2.074 | SI Trade |
16:16:51 - 21-May-26 |
| Unknown* | 2,043 | €2.074 | OTC Trade |
16:16:51 - 21-May-26 |
| Sell* | 1,000 | €2.072 | SI Trade |
16:12:23 - 21-May-26 |
| Unknown* | 5 | €2.072 | OTC Trade |
16:12:03 - 21-May-26 |
| Unknown* | 19 | €2.072 | OTC Trade |
16:12:03 - 21-May-26 |
| Buy* | 630 | €2.084 | SI Trade |
16:07:07 - 21-May-26 |
| Unknown* | 4,925 | €2.084 | OTC Trade |
16:07:07 - 21-May-26 |
| Buy* | 2,000 | €2.092 | SI Trade |
16:00:05 - 21-May-26 |
| Buy* | 1,096 | €2.094 | SI Trade |
15:59:06 - 21-May-26 |
| Unknown* | 2,500 | €2.094 | OTC Trade |
15:57:29 - 21-May-26 |
| Buy* | 2,398 | €2.092 | SI Trade |
15:55:18 - 21-May-26 |
| Buy* | 2,398 | €2.092 | SI Trade |
15:55:18 - 21-May-26 |
| Buy* | 1,000 | €2.092 | SI Trade |
15:54:52 - 21-May-26 |
| Buy* | 1,000 | €2.092 | SI Trade |
15:54:50 - 21-May-26 |
| Buy* | 48 | €2.092 | SI Trade |
15:54:50 - 21-May-26 |
| Buy* | 1,000 | €2.092 | SI Trade |
15:54:48 - 21-May-26 |
| Buy* | 1,000 | €2.092 | SI Trade |
15:54:44 - 21-May-26 |
| Buy* | 4 | €2.092 | SI Trade |
15:54:43 - 21-May-26 |
| Buy* | 1,000 | €2.09 | SI Trade |
15:54:42 - 21-May-26 |
| Buy* | 2 | €2.09 | SI Trade |
15:54:37 - 21-May-26 |
| Buy* | 3 | €2.09 | SI Trade |
15:54:22 - 21-May-26 |
| Buy* | 3 | €2.09 | SI Trade |
15:54:08 - 21-May-26 |
| Buy* | 2 | €2.09 | SI Trade |
15:54:08 - 21-May-26 |
| Buy* | 2 | €2.09 | SI Trade |
15:54:02 - 21-May-26 |
| Buy* | 5 | €2.088 | SI Trade |
15:53:56 - 21-May-26 |
| Buy* | 3 | €2.088 | SI Trade |
15:53:56 - 21-May-26 |
| Buy* | 2 | €2.086 | SI Trade |
15:53:51 - 21-May-26 |
| Buy* | 2 | €2.086 | SI Trade |
15:53:49 - 21-May-26 |
| Buy* | 2 | €2.086 | SI Trade |
15:53:49 - 21-May-26 |
| Buy* | 1,040 | €2.084 | SI Trade |
15:53:41 - 21-May-26 |
| Buy* | 3 | €2.084 | SI Trade |
15:53:39 - 21-May-26 |
| Buy* | 31 | €2.084 | SI Trade |
15:53:39 - 21-May-26 |
| Buy* | 4 | €2.084 | SI Trade |
15:53:39 - 21-May-26 |
| Buy* | 2 | €2.084 | SI Trade |
15:53:15 - 21-May-26 |
| Buy* | 16 | €2.084 | SI Trade |
15:53:15 - 21-May-26 |
| Buy* | 1 | €2.086 | SI Trade |
15:53:14 - 21-May-26 |
| Buy* | 16 | €2.084 | SI Trade |
15:53:09 - 21-May-26 |
| Buy* | 3 | €2.084 | SI Trade |
15:53:05 - 21-May-26 |
| Buy* | 1 | €2.084 | SI Trade |
15:53:05 - 21-May-26 |
| Buy* | 1 | €2.084 | SI Trade |
15:53:03 - 21-May-26 |
| Buy* | 1 | €2.084 | SI Trade |
15:53:03 - 21-May-26 |
| Buy* | 3 | €2.086 | SI Trade |
15:52:59 - 21-May-26 |
| Buy* | 7 | €2.086 | SI Trade |
15:52:58 - 21-May-26 |
| Buy* | 8 | €2.086 | SI Trade |
15:52:58 - 21-May-26 |
| Buy* | 3 | €2.086 | SI Trade |
15:52:52 - 21-May-26 |
| Buy* | 4 | €2.086 | SI Trade |
15:52:52 - 21-May-26 |
| Buy* | 7 | €2.088 | SI Trade |
15:52:20 - 21-May-26 |
| Unknown* | 6 | €2.092 | OTC Trade |
15:51:59 - 21-May-26 |
| Buy* | 2 | €2.088 | SI Trade |
15:51:55 - 21-May-26 |
| Buy* | 2 | €2.088 | SI Trade |
15:51:49 - 21-May-26 |
| Buy* | 3 | €2.088 | SI Trade |
15:51:37 - 21-May-26 |
| Buy* | 4 | €2.088 | SI Trade |
15:51:23 - 21-May-26 |
| Buy* | 4 | €2.088 | SI Trade |
15:51:17 - 21-May-26 |
| Buy* | 5 | €2.088 | SI Trade |
15:51:14 - 21-May-26 |
| Buy* | 3 | €2.088 | SI Trade |
15:50:56 - 21-May-26 |
| Buy* | 2 | €2.09 | SI Trade |
15:50:56 - 21-May-26 |
| Buy* | 1 | €2.09 | SI Trade |
15:50:56 - 21-May-26 |
| Buy* | 5 | €2.09 | SI Trade |
15:50:50 - 21-May-26 |
| Buy* | 1 | €2.09 | SI Trade |
15:50:42 - 21-May-26 |
| Buy* | 2 | €2.09 | SI Trade |
15:50:39 - 21-May-26 |
| Buy* | 2 | €2.092 | SI Trade |
15:50:35 - 21-May-26 |
| Buy* | 2 | €2.092 | SI Trade |
15:50:35 - 21-May-26 |
| Buy* | 2 | €2.092 | SI Trade |
15:50:30 - 21-May-26 |
| Buy* | 3 | €2.092 | SI Trade |
15:50:03 - 21-May-26 |
| Buy* | 2 | €2.092 | SI Trade |
15:50:03 - 21-May-26 |
| Buy* | 1 | €2.092 | SI Trade |
15:50:00 - 21-May-26 |
| Buy* | 2 | €2.092 | SI Trade |
15:50:00 - 21-May-26 |
| Buy* | 4 | €2.094 | SI Trade |
15:50:00 - 21-May-26 |
| Buy* | 1 | €2.094 | SI Trade |
15:49:48 - 21-May-26 |
| Buy* | 5 | €2.094 | SI Trade |
15:49:46 - 21-May-26 |
| Buy* | 2 | €2.094 | SI Trade |
15:49:35 - 21-May-26 |
| Buy* | 235 | €2.096 | SI Trade |
15:49:35 - 21-May-26 |
| Buy* | 2 | €2.092 | SI Trade |
15:49:05 - 21-May-26 |
| Buy* | 1 | €2.092 | SI Trade |
15:49:01 - 21-May-26 |
| Buy* | 1 | €2.092 | SI Trade |
15:48:58 - 21-May-26 |
| Buy* | 2 | €2.092 | SI Trade |
15:48:56 - 21-May-26 |
| Buy* | 400 | €2.092 | SI Trade |
15:48:46 - 21-May-26 |
| Buy* | 2 | €2.09 | SI Trade |
15:48:37 - 21-May-26 |
| Buy* | 1 | €2.09 | SI Trade |
15:48:36 - 21-May-26 |
| Buy* | 1 | €2.09 | SI Trade |
15:48:36 - 21-May-26 |
| Buy* | 2 | €2.09 | SI Trade |
15:48:36 - 21-May-26 |
| Buy* | 12 | €2.09 | SI Trade |
15:47:31 - 21-May-26 |
| Buy* | 8 | €2.094 | SI Trade |
15:47:30 - 21-May-26 |
| Buy* | 2 | €2.086 | SI Trade |
15:47:05 - 21-May-26 |
| Buy* | 4 | €2.086 | SI Trade |
15:46:51 - 21-May-26 |
| Buy* | 2 | €2.086 | SI Trade |
15:46:51 - 21-May-26 |
| Buy* | 1 | €2.084 | SI Trade |
15:46:26 - 21-May-26 |
| Buy* | 2 | €2.084 | SI Trade |
15:46:15 - 21-May-26 |
| Buy* | 88 | €2.088 | SI Trade |
15:46:15 - 21-May-26 |
| Buy* | 1,000 | €2.084 | SI Trade |
15:46:10 - 21-May-26 |
| Buy* | 1,000 | €2.084 | SI Trade |
15:46:07 - 21-May-26 |
| Buy* | 1,000 | €2.084 | SI Trade |
15:46:05 - 21-May-26 |
| Buy* | 1 | €2.084 | SI Trade |
15:46:03 - 21-May-26 |
| Unknown* | 470 | €2.084 | OTC Trade |
15:46:03 - 21-May-26 |
| Buy* | 1,000 | €2.084 | SI Trade |
15:46:00 - 21-May-26 |
| Buy* | 2 | €2.084 | SI Trade |
15:45:42 - 21-May-26 |
| Buy* | 1 | €2.084 | SI Trade |
15:45:42 - 21-May-26 |
| Buy* | 78 | €2.084 | SI Trade |
15:45:19 - 21-May-26 |
| Buy* | 27 | €2.088 | SI Trade |
15:41:38 - 21-May-26 |
| Sell* | 30 | €2.078 | SI Trade |
15:35:24 - 21-May-26 |
| Sell* | 1,000 | €2.076 | SI Trade |
15:35:19 - 21-May-26 |
| Sell* | 160 | €2.074 | SI Trade |
15:34:52 - 21-May-26 |
| Sell* | 1,000 | €2.072 | SI Trade |
15:34:16 - 21-May-26 |
| Sell* | 5 | €2.074 | SI Trade |
15:31:14 - 21-May-26 |
| Sell* | 24 | €2.07 | SI Trade |
15:30:47 - 21-May-26 |
| Sell* | 16 | €2.074 | SI Trade |
15:30:29 - 21-May-26 |
| Sell* | 1,000 | €2.07 | SI Trade |
15:29:34 - 21-May-26 |
| Unknown* | 2,846 | €2.068382 | Currency Conversion Negotiated Trade |
15:28:59 - 21-May-26 |
| Sell* | 378 | €2.07 | SI Trade |
15:28:31 - 21-May-26 |
| Unknown* | 12 | €2.076 | OTC Trade |
15:27:52 - 21-May-26 |
| Unknown* | 408 | €2.072 | OTC Trade |
15:27:42 - 21-May-26 |
| Sell* | 20 | €2.076 | SI Trade |
15:27:28 - 21-May-26 |
| Sell* | 5 | €2.076 | SI Trade |
15:27:28 - 21-May-26 |
| Sell* | 4 | €2.076 | SI Trade |
15:26:19 - 21-May-26 |
| Unknown* | 240 | €2.076 | OTC Trade |
15:25:39 - 21-May-26 |
| Sell* | 20 | €2.074 | SI Trade |
15:24:12 - 21-May-26 |
| Sell* | 1 | €2.072 | SI Trade |
15:23:52 - 21-May-26 |
| Sell* | 9 | €2.076 | SI Trade |
15:22:41 - 21-May-26 |
| Sell* | 19 | €2.072 | SI Trade |
15:20:15 - 21-May-26 |
| Sell* | 291 | €2.08 | SI Trade |
15:17:37 - 21-May-26 |
| Sell* | 20 | €2.078 | SI Trade |
15:16:55 - 21-May-26 |
| Sell* | 50 | €2.078 | SI Trade |
15:16:55 - 21-May-26 |
| Sell* | 29 | €2.078 | SI Trade |
15:16:55 - 21-May-26 |
| Sell* | 432 | €2.078 | SI Trade |
15:16:38 - 21-May-26 |
| Sell* | 27 | €2.08 | SI Trade |
15:16:12 - 21-May-26 |
| Sell* | 10 | €2.076 | SI Trade |
15:14:10 - 21-May-26 |
| Sell* | 10 | €2.074 | SI Trade |
15:11:07 - 21-May-26 |
| Unknown* | 1 | €2.072 | OTC Trade |
15:10:43 - 21-May-26 |
| Unknown* | 6 | €2.072 | OTC Trade |
15:10:20 - 21-May-26 |
| Unknown* | 23 | €2.072 | OTC Trade |
15:10:13 - 21-May-26 |
| Unknown* | 650 | €2.072 | OTC Trade |
15:09:17 - 21-May-26 |
| Sell* | 980 | €2.07 | SI Trade |
15:08:54 - 21-May-26 |