| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 185 | €2.026 | SI Trade Negotiated Trade |
17:12:44 - 10-Jul-26 |
| Unknown* | 729 | €2.03478 | SI Trade Negotiated Trade |
17:12:28 - 10-Jul-26 |
| Sell* | 12 | €2.012 | SI Trade |
16:19:24 - 10-Jul-26 |
| Unknown* | 1 | €2.01 | OTC Trade |
15:56:42 - 10-Jul-26 |
| Unknown* | 37 | €2.01 | OTC Trade |
15:56:42 - 10-Jul-26 |
| Unknown* | 0 | €2.01 | OTC Trade |
15:56:42 - 10-Jul-26 |
| Sell* | 39 | €2.01 | SI Trade |
15:56:42 - 10-Jul-26 |
| Unknown* | 1,500 | €2.026 | SI Trade |
14:42:44 - 10-Jul-26 |
| Sell* | 908 | €2.02 | SI Trade |
14:37:38 - 10-Jul-26 |
| Buy* | 57 | €2.034 | SI Trade |
11:45:15 - 10-Jul-26 |
| Buy* | 1 | €2.028 | SI Trade |
08:30:09 - 10-Jul-26 |
| Buy* | 1 | €2.028 | SI Trade |
08:30:09 - 10-Jul-26 |
| Unknown* | 36 | €2.032 | OTC Trade |
08:16:26 - 10-Jul-26 |
| Unknown* | 1 | €2.032 | OTC Trade |
08:16:26 - 10-Jul-26 |
| Unknown* | 0 | €2.032 | OTC Trade |
08:16:26 - 10-Jul-26 |
| Buy* | 39 | €2.032 | SI Trade |
08:16:26 - 10-Jul-26 |
| Unknown* | 9,263 | €2.0191 | SI Trade Negotiated Trade |
17:12:43 - 09-Jul-26 |
| Unknown* | 1,194 | €1.99578 | SI Trade Negotiated Trade |
17:12:35 - 09-Jul-26 |
| Unknown* | 848 | €2.02094 | SI Trade Negotiated Trade |
17:12:30 - 09-Jul-26 |
| Unknown* | 500 | €2.01402 | SI Trade Negotiated Trade |
17:05:42 - 09-Jul-26 |
| Buy* | 1 | €2.018 | SI Trade |
16:29:02 - 09-Jul-26 |
| Buy* | 22 | €2.022 | SI Trade |
16:29:00 - 09-Jul-26 |
| Buy* | 283 | €2.016 | SI Trade |
15:01:08 - 09-Jul-26 |
| Unknown* | 36 | €2.01 | OTC Trade |
14:43:42 - 09-Jul-26 |
| Unknown* | 0 | €2.01 | OTC Trade |
14:43:42 - 09-Jul-26 |
| Unknown* | 1 | €2.01 | OTC Trade |
14:43:42 - 09-Jul-26 |
| Buy* | 39 | €2.01 | SI Trade |
14:43:42 - 09-Jul-26 |
| Unknown* | 21 | €2.012 | OTC Trade |
14:42:58 - 09-Jul-26 |
| Sell* | 2 | €1.998 | SI Trade |
14:33:06 - 09-Jul-26 |
| Sell* | 181 | €2.00 | SI Trade |
14:11:20 - 09-Jul-26 |
| Sell* | 181 | €2.00 | SI Trade |
13:28:13 - 09-Jul-26 |
| Sell* | 218 | €1.991 | SI Trade |
11:28:59 - 09-Jul-26 |
| Buy* | 164 | €2.012 | SI Trade |
09:50:29 - 09-Jul-26 |
| Sell* | 180 | €2.016 | SI Trade |
09:35:28 - 09-Jul-26 |
| Buy* | 178 | €2.036 | SI Trade |
09:13:17 - 09-Jul-26 |
| Sell* | 810 | €2.046 | SI Trade |
09:12:46 - 09-Jul-26 |
| Unknown* | 0 | €2.05 | SI Trade |
08:40:04 - 09-Jul-26 |
| Sell* | 176 | €2.056 | SI Trade |
08:24:39 - 09-Jul-26 |
| Unknown* | 210 | €2.04457 | SI Trade Negotiated Trade |
17:35:48 - 08-Jul-26 |
| Unknown* | 2,493 | €2.053 | SI Trade Negotiated Trade |
17:12:50 - 08-Jul-26 |
| Unknown* | 546 | €2.04571 | SI Trade Negotiated Trade |
17:12:43 - 08-Jul-26 |
| Unknown* | 818 | €2.05124 | SI Trade Negotiated Trade |
17:12:26 - 08-Jul-26 |
| Buy* | 1,000 | €2.05 | SI Trade |
14:36:43 - 08-Jul-26 |
| Buy* | 169 | €2.05 | SI Trade |
13:40:47 - 08-Jul-26 |
| Buy* | 180 | €2.05 | SI Trade |
13:30:55 - 08-Jul-26 |
| Unknown* | 1 | €2.048 | OTC Trade |
12:55:45 - 08-Jul-26 |
| Unknown* | 0 | €2.048 | OTC Trade |
12:55:45 - 08-Jul-26 |
| Unknown* | 36 | €2.048 | OTC Trade |
12:55:45 - 08-Jul-26 |
| Buy* | 38 | €2.048 | SI Trade |
12:55:45 - 08-Jul-26 |
| Sell* | 140 | €2.032 | SI Trade |
11:28:00 - 08-Jul-26 |
| Sell* | 1 | €2.032 | SI Trade |
10:53:32 - 08-Jul-26 |
| Sell* | 1 | €2.032 | SI Trade |
10:53:32 - 08-Jul-26 |
| Sell* | 1 | €2.036 | SI Trade |
10:49:45 - 08-Jul-26 |
| Sell* | 181 | €2.04 | SI Trade |
10:44:50 - 08-Jul-26 |
| Sell* | 1,660 | €2.03 | SI Trade |
09:43:21 - 08-Jul-26 |
| Sell* | 500 | €2.032 | SI Trade |
09:40:43 - 08-Jul-26 |
| Unknown* | 2,500 | €2.038 | OTC Trade |
09:27:17 - 08-Jul-26 |
| Unknown* | 1 | €2.06 | OTC Trade |
09:13:52 - 08-Jul-26 |
| Unknown* | 0 | €2.06 | OTC Trade |
09:13:52 - 08-Jul-26 |
| Unknown* | 36 | €2.06 | OTC Trade |
09:13:52 - 08-Jul-26 |
| Buy* | 38 | €2.06 | SI Trade |
09:13:52 - 08-Jul-26 |
| Buy* | 179 | €2.066 | SI Trade |
08:34:59 - 08-Jul-26 |
| Buy* | 10 | €2.048 | SI Trade |
08:06:44 - 08-Jul-26 |
| Sell* | 180 | €2.048 | SI Trade |
08:06:19 - 08-Jul-26 |
| Sell* | 704 | €2.05 | SI Trade |
08:00:21 - 08-Jul-26 |
| Unknown* | 91 | €2.07396 | SI Trade Negotiated Trade |
17:41:04 - 07-Jul-26 |
| Unknown* | 1,070 | €2.08628 | SI Trade Negotiated Trade |
17:12:33 - 07-Jul-26 |
| Unknown* | 1,212 | €2.07566 | SI Trade Negotiated Trade |
17:12:17 - 07-Jul-26 |
| Sell* | 1 | €2.072 | SI Trade |
16:29:01 - 07-Jul-26 |
| Sell* | 30 | €2.068 | SI Trade |
16:29:01 - 07-Jul-26 |
| Unknown* | 15 | €2.066 | OTC Trade |
15:14:42 - 07-Jul-26 |
| Unknown* | 15 | €2.066 | OTC Trade |
15:14:42 - 07-Jul-26 |
| Buy* | 164 | €2.088 | SI Trade |
14:40:56 - 07-Jul-26 |
| Sell* | 2 | €2.068 | SI Trade |
11:54:16 - 07-Jul-26 |
| Sell* | 2 | €2.068 | SI Trade |
11:54:16 - 07-Jul-26 |
| Sell* | 10 | €2.069 | SI Trade |
10:59:29 - 07-Jul-26 |
| Sell* | 10 | €2.069 | SI Trade |
10:59:07 - 07-Jul-26 |
| Sell* | 10 | €2.069 | SI Trade |
10:59:05 - 07-Jul-26 |
| Sell* | 10 | €2.069 | SI Trade |
10:59:04 - 07-Jul-26 |
| Buy* | 1,009 | €2.078 | SI Trade |
10:54:27 - 07-Jul-26 |
| Buy* | 165 | €2.08 | SI Trade |
09:22:27 - 07-Jul-26 |
| Sell* | 753 | €2.082 | SI Trade |
09:06:45 - 07-Jul-26 |
| Unknown* | 1 | €2.084 | OTC Trade |
08:57:14 - 07-Jul-26 |
| Unknown* | 0 | €2.084 | OTC Trade |
08:57:14 - 07-Jul-26 |
| Unknown* | 35 | €2.084 | OTC Trade |
08:57:14 - 07-Jul-26 |
| Sell* | 37 | €2.084 | SI Trade |
08:57:14 - 07-Jul-26 |
| Buy* | 163 | €2.105 | SI Trade |
08:05:12 - 07-Jul-26 |
| Unknown* | 1,618 | €2.12155 | SI Trade Negotiated Trade |
17:12:23 - 06-Jul-26 |
| Unknown* | 3,021 | €2.12213 | SI Trade Negotiated Trade |
17:09:20 - 06-Jul-26 |
| Sell* | 1,386 | €2.108 | SI Trade |
16:29:52 - 06-Jul-26 |
| Sell* | 972 | €2.108 | SI Trade |
16:29:24 - 06-Jul-26 |
| Sell* | 6 | €2.10 | SI Trade |
16:29:01 - 06-Jul-26 |
| Sell* | 105 | €2.096 | SI Trade |
16:29:00 - 06-Jul-26 |
| Unknown* | 0 | €2.104 | OTC Trade |
16:06:01 - 06-Jul-26 |
| Unknown* | 0 | €2.104 | OTC Trade |
16:06:01 - 06-Jul-26 |
| Unknown* | 0 | €2.104 | OTC Trade |
16:06:01 - 06-Jul-26 |
| Unknown* | 0 | €2.104 | OTC Trade |
16:06:01 - 06-Jul-26 |
| Unknown* | 0 | €2.104 | OTC Trade |
16:06:01 - 06-Jul-26 |
| Unknown* | 0 | €2.104 | OTC Trade |
16:06:01 - 06-Jul-26 |
| Unknown* | 0 | €2.104 | OTC Trade |
16:06:01 - 06-Jul-26 |
| Unknown* | 0 | €2.104 | OTC Trade |
16:06:01 - 06-Jul-26 |
| Unknown* | 0 | €2.104 | OTC Trade |
16:06:01 - 06-Jul-26 |
| Unknown* | 0 | €2.104 | OTC Trade |
16:06:01 - 06-Jul-26 |
| Unknown* | 0 | €2.104 | OTC Trade |
16:06:01 - 06-Jul-26 |
| Unknown* | 0 | €2.104 | OTC Trade |
16:06:01 - 06-Jul-26 |
| Sell* | 1 | €2.096 | SI Trade |
15:17:53 - 06-Jul-26 |
| Sell* | 1 | €2.096 | SI Trade |
15:17:53 - 06-Jul-26 |
| Unknown* | 35 | €2.10 | OTC Trade |
15:04:23 - 06-Jul-26 |
| Unknown* | 20 | €2.106 | OTC Trade |
14:50:32 - 06-Jul-26 |
| Sell* | 169 | €2.116 | SI Trade |
14:04:34 - 06-Jul-26 |
| Sell* | 543 | €2.12 | SI Trade |
13:43:59 - 06-Jul-26 |
| Unknown* | 5 | €2.118 | OTC Trade |
13:06:55 - 06-Jul-26 |
| Unknown* | 46 | €2.13 | OTC Trade |
12:40:31 - 06-Jul-26 |
| Unknown* | 49 | €2.128 | OTC Trade |
12:40:09 - 06-Jul-26 |
| Unknown* | 42 | €2.126 | OTC Trade |
12:09:05 - 06-Jul-26 |
| Unknown* | 1 | €2.13 | OTC Trade |
11:39:41 - 06-Jul-26 |
| Unknown* | 0 | €2.13 | OTC Trade |
11:39:41 - 06-Jul-26 |
| Unknown* | 32 | €2.13 | OTC Trade |
11:39:41 - 06-Jul-26 |
| Buy* | 34 | €2.13 | SI Trade |
11:39:41 - 06-Jul-26 |
| Buy* | 330 | €2.13 | SI Trade |
11:22:35 - 06-Jul-26 |
| Unknown* | 2,941 | €2.12 | OTC Trade |
09:42:25 - 06-Jul-26 |
| Sell* | 197 | €2.113 | SI Trade |
09:14:23 - 06-Jul-26 |
| Sell* | 176 | €2.113 | SI Trade |
09:14:23 - 06-Jul-26 |
| Sell* | 12 | €2.122 | SI Trade |
08:30:59 - 06-Jul-26 |
| Sell* | 169 | €2.116 | SI Trade |
08:24:09 - 06-Jul-26 |
| Unknown* | 0 | €2.122 | OTC Trade |
08:21:06 - 06-Jul-26 |
| Buy* | 5 | €2.124 | SI Trade |
08:13:39 - 06-Jul-26 |
| Buy* | 169 | €2.116 | SI Trade |
08:05:22 - 06-Jul-26 |
| Sell* | 28 | €2.11 | SI Trade |
08:02:54 - 06-Jul-26 |
| Sell* | 1 | €2.118 | SI Trade |
08:00:01 - 06-Jul-26 |
| Unknown* | 2,181 | €2.08439 | SI Trade Negotiated Trade |
17:12:26 - 03-Jul-26 |
| Unknown* | 4,792 | €2.07401 | SI Trade Negotiated Trade |
17:04:52 - 03-Jul-26 |
| Buy* | 1,110 | €2.112 | SI Trade |
16:29:02 - 03-Jul-26 |
| Unknown* | 137 | €2.11 | OTC Trade |
16:27:39 - 03-Jul-26 |
| Buy* | 18 | €2.11 | SI Trade |
16:21:57 - 03-Jul-26 |
| Buy* | 500 | €2.114 | SI Trade |
16:20:44 - 03-Jul-26 |
| Unknown* | 0 | €2.112 | OTC Trade |
16:03:03 - 03-Jul-26 |
| Unknown* | 1 | €2.112 | OTC Trade |
16:03:03 - 03-Jul-26 |
| Unknown* | 33 | €2.112 | OTC Trade |
16:03:03 - 03-Jul-26 |
| Buy* | 35 | €2.112 | SI Trade |
16:03:03 - 03-Jul-26 |
| Unknown* | 20 | €2.112 | OTC Trade |
16:02:47 - 03-Jul-26 |
| Sell* | 1 | €2.102 | SI Trade |
15:41:15 - 03-Jul-26 |
| Unknown* | 149 | €2.106 | OTC Trade |
15:23:30 - 03-Jul-26 |
| Unknown* | 27 | €2.106 | OTC Trade |
15:23:30 - 03-Jul-26 |
| Sell* | 50 | €2.104 | SI Trade |
15:03:48 - 03-Jul-26 |
| Sell* | 470 | €2.104 | SI Trade |
14:57:58 - 03-Jul-26 |
| Unknown* | 200 | €2.104 | OTC Trade |
14:40:59 - 03-Jul-26 |
| Unknown* | 300 | €2.104 | OTC Trade |
14:40:52 - 03-Jul-26 |
| Unknown* | 0 | €2.106 | OTC Trade |
14:25:55 - 03-Jul-26 |
| Unknown* | 1 | €2.106 | OTC Trade |
14:25:55 - 03-Jul-26 |
| Unknown* | 33 | €2.106 | OTC Trade |
14:25:55 - 03-Jul-26 |
| Unknown* | 35 | €2.106 | SI Trade |
14:25:55 - 03-Jul-26 |
| Buy* | 50 | €2.104 | SI Trade |
14:05:48 - 03-Jul-26 |
| Buy* | 2,500 | €2.104 | SI Trade |
13:59:16 - 03-Jul-26 |
| Buy* | 190 | €2.10 | SI Trade |
13:54:14 - 03-Jul-26 |
| Buy* | 19 | €2.10 | SI Trade |
13:53:02 - 03-Jul-26 |
| Buy* | 168 | €2.098 | SI Trade |
13:44:49 - 03-Jul-26 |
| Buy* | 16 | €2.10 | SI Trade |
13:38:21 - 03-Jul-26 |
| Unknown* | 51 | €2.096 | OTC Trade |
13:19:15 - 03-Jul-26 |
| Unknown* | 52 | €2.096 | OTC Trade |
13:19:05 - 03-Jul-26 |
| Unknown* | 170 | €2.092 | OTC Trade |
12:59:44 - 03-Jul-26 |
| Buy* | 10 | €2.092 | SI Trade |
12:23:12 - 03-Jul-26 |
| Unknown* | 2,261 | €2.09 | OTC Trade |
12:14:36 - 03-Jul-26 |
| Unknown* | 12,665 | €2.09 | OTC Trade |
12:14:36 - 03-Jul-26 |
| Unknown* | 2,261 | €2.09 | OTC Trade |
12:14:36 - 03-Jul-26 |
| Unknown* | 3,280 | €2.092 | OTC Trade |
12:14:36 - 03-Jul-26 |
| Unknown* | 3,280 | €2.092 | OTC Trade |
12:14:36 - 03-Jul-26 |
| Buy* | 470 | €2.094 | SI Trade |
11:45:00 - 03-Jul-26 |
| Unknown* | 3,072 | €2.088 | OTC Trade |
11:27:35 - 03-Jul-26 |
| Unknown* | 3,072 | €2.088 | OTC Trade |
11:27:35 - 03-Jul-26 |
| Unknown* | 3,072 | €2.088 | OTC Trade |
11:27:35 - 03-Jul-26 |
| Unknown* | 3,072 | €2.088 | OTC Trade |
11:27:35 - 03-Jul-26 |
| Unknown* | 3,072 | €2.088 | OTC Trade |
11:27:35 - 03-Jul-26 |
| Unknown* | 3,072 | €2.088 | OTC Trade |
11:27:35 - 03-Jul-26 |
| Unknown* | 1 | €2.086 | OTC Trade |
11:24:15 - 03-Jul-26 |
| Unknown* | 0 | €2.086 | OTC Trade |
11:24:15 - 03-Jul-26 |
| Unknown* | 34 | €2.086 | OTC Trade |
11:24:15 - 03-Jul-26 |
| Buy* | 36 | €2.086 | SI Trade |
11:24:15 - 03-Jul-26 |
| Sell* | 866 | €2.074 | SI Trade |
10:53:20 - 03-Jul-26 |
| Sell* | 866 | €2.074 | SI Trade |
10:53:20 - 03-Jul-26 |
| Sell* | 171 | €2.072 | SI Trade |
10:39:22 - 03-Jul-26 |
| Unknown* | 0 | €2.074 | OTC Trade |
10:25:56 - 03-Jul-26 |
| Unknown* | 35 | €2.074 | OTC Trade |
10:25:56 - 03-Jul-26 |
| Unknown* | 1 | €2.074 | OTC Trade |
10:25:56 - 03-Jul-26 |
| Sell* | 37 | €2.074 | SI Trade |
10:25:56 - 03-Jul-26 |
| Sell* | 70 | €2.076 | SI Trade |
10:22:22 - 03-Jul-26 |
| Sell* | 307 | €2.038 | SI Trade |
08:40:00 - 03-Jul-26 |
| Sell* | 307 | €2.038 | SI Trade |
08:40:00 - 03-Jul-26 |
| Unknown* | 0 | €2.044 | SI Trade |
08:00:01 - 03-Jul-26 |
| Unknown* | 1,844 | €2.04554 | SI Trade Negotiated Trade |
17:12:17 - 02-Jul-26 |
| Unknown* | 1,965 | €2.04056 | SI Trade Negotiated Trade |
17:12:17 - 02-Jul-26 |
| Unknown* | 3,334 | €2.04852 | SI Trade Negotiated Trade |
17:04:06 - 02-Jul-26 |
| Unknown* | 57 | €2.03807 | SI Trade Negotiated Trade |
17:03:24 - 02-Jul-26 |
| Unknown* | 3 | €2.046 | SI Trade |
16:40:58 - 02-Jul-26 |
| Buy* | 4 | €2.046 | SI Trade |
16:35:28 - 02-Jul-26 |
| Buy* | 159 | €2.046 | SI Trade |
16:35:28 - 02-Jul-26 |
| Sell* | 127 | €2.044 | SI Trade |
16:28:51 - 02-Jul-26 |
| Sell* | 127 | €2.044 | SI Trade |
16:28:51 - 02-Jul-26 |
| Buy* | 2,197 | €2.046 | SI Trade |
16:25:56 - 02-Jul-26 |
| Buy* | 134 | €2.05 | SI Trade |
16:24:43 - 02-Jul-26 |