| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,650 | €1.8422 | SI Trade |
16:29:01 - 29-Sep-26 |
| Unknown* | 1 | €1.846 | OTC Trade |
15:36:24 - 29-Sep-26 |
| Unknown* | 0 | €1.846 | OTC Trade |
15:36:24 - 29-Sep-26 |
| Unknown* | 53 | €1.846 | OTC Trade |
15:36:24 - 29-Sep-26 |
| Sell* | 56 | €1.846 | SI Trade |
15:36:24 - 29-Sep-26 |
| Buy* | 202 | €1.853 | SI Trade |
15:13:36 - 29-Sep-26 |
| Buy* | 3,333 | €1.853 | SI Trade |
15:13:36 - 29-Sep-26 |
| Buy* | 55 | €1.864 | SI Trade |
12:53:01 - 29-Sep-26 |
| Unknown* | 0 | €1.864 | OTC Trade |
12:53:01 - 29-Sep-26 |
| Unknown* | 52 | €1.864 | OTC Trade |
12:53:01 - 29-Sep-26 |
| Unknown* | 1 | €1.864 | OTC Trade |
12:53:01 - 29-Sep-26 |
| Unknown* | 4,704 | €1.86 | OTC Trade |
11:42:28 - 29-Sep-26 |
| Unknown* | 55 | €1.857 | OTC Trade |
11:32:51 - 29-Sep-26 |
| Buy* | 100 | €1.856 | SI Trade |
11:09:29 - 29-Sep-26 |
| Unknown* | 0 | €1.845 | OTC Trade |
10:44:15 - 29-Sep-26 |
| Unknown* | 1 | €1.845 | OTC Trade |
10:44:15 - 29-Sep-26 |
| Unknown* | 53 | €1.845 | OTC Trade |
10:44:15 - 29-Sep-26 |
| Buy* | 56 | €1.845 | SI Trade |
10:44:15 - 29-Sep-26 |
| Buy* | 488 | €1.835 | SI Trade |
10:24:06 - 29-Sep-26 |
| Sell* | 65 | €1.808 | SI Trade |
16:29:01 - 28-Sep-26 |
| Sell* | 1 | €1.803 | SI Trade |
16:29:01 - 28-Sep-26 |
| Sell* | 746 | €1.835 | SI Trade |
13:56:15 - 28-Sep-26 |
| Sell* | 1,772 | €1.827 | SI Trade |
13:06:26 - 28-Sep-26 |
| Sell* | 3 | €1.818 | SI Trade |
13:00:52 - 28-Sep-26 |
| Sell* | 56 | €1.819 | SI Trade |
12:16:10 - 28-Sep-26 |
| Sell* | 40 | €1.83 | SI Trade |
11:25:06 - 28-Sep-26 |
| Buy* | 24 | €1.835 | SI Trade |
08:04:02 - 28-Sep-26 |
| Buy* | 5 | €1.835 | SI Trade |
08:04:02 - 28-Sep-26 |
| Buy* | 11 | €1.842 | SI Trade |
08:01:02 - 28-Sep-26 |
| Buy* | 55 | €1.823 | SI Trade |
16:24:12 - 25-Sep-26 |
| Buy* | 55 | €1.823 | SI Trade |
16:24:09 - 25-Sep-26 |
| Buy* | 8 | €1.824 | SI Trade |
16:21:10 - 25-Sep-26 |
| Buy* | 2,000 | €1.829 | SI Trade |
16:03:19 - 25-Sep-26 |
| Buy* | 12 | €1.829 | SI Trade |
15:36:43 - 25-Sep-26 |
| Buy* | 17 | €1.829 | SI Trade |
15:36:38 - 25-Sep-26 |
| Buy* | 12 | €1.821 | SI Trade |
15:13:48 - 25-Sep-26 |
| Buy* | 496 | €1.825 | SI Trade |
14:47:04 - 25-Sep-26 |
| Buy* | 266 | €1.823 | SI Trade |
13:46:53 - 25-Sep-26 |
| Buy* | 56 | €1.818 | SI Trade |
12:57:07 - 25-Sep-26 |
| Buy* | 56 | €1.818 | SI Trade |
12:56:52 - 25-Sep-26 |
| Unknown* | 256 | €1.816 | SI Trade |
12:30:19 - 25-Sep-26 |
| Buy* | 30 | €1.798 | SI Trade |
11:59:11 - 25-Sep-26 |
| Buy* | 27 | €1.795 | SI Trade |
11:58:57 - 25-Sep-26 |
| Buy* | 2 | €1.795 | SI Trade |
11:35:21 - 25-Sep-26 |
| Buy* | 12 | €1.797 | SI Trade |
11:35:05 - 25-Sep-26 |
| Unknown* | 0 | €1.798 | SI Trade |
11:07:17 - 25-Sep-26 |
| Buy* | 10 | €1.798 | SI Trade |
11:07:06 - 25-Sep-26 |
| Buy* | 100 | €1.799 | SI Trade |
11:02:58 - 25-Sep-26 |
| Buy* | 409 | €1.797 | SI Trade |
09:23:19 - 25-Sep-26 |
| Buy* | 55 | €1.809 | SI Trade |
09:08:55 - 25-Sep-26 |
| Buy* | 56 | €1.80 | SI Trade |
08:50:47 - 25-Sep-26 |
| Buy* | 3,240 | €1.80 | SI Trade |
08:49:44 - 25-Sep-26 |
| Buy* | 405 | €1.801 | SI Trade |
08:17:39 - 25-Sep-26 |
| Buy* | 750 | €1.80 | SI Trade |
08:06:45 - 25-Sep-26 |
| Buy* | 1 | €1.789 | SI Trade |
08:00:12 - 25-Sep-26 |
| Sell* | 226 | €1.783 | SI Trade |
16:29:15 - 24-Sep-26 |
| Sell* | 82 | €1.786 | SI Trade |
16:29:01 - 24-Sep-26 |
| Sell* | 226 | €1.788 | SI Trade |
16:19:10 - 24-Sep-26 |
| Sell* | 222 | €1.785 | SI Trade |
16:18:37 - 24-Sep-26 |
| Sell* | 1,952 | €1.788 | SI Trade |
16:18:25 - 24-Sep-26 |
| Sell* | 679 | €1.7915 | SI Trade |
16:17:05 - 24-Sep-26 |
| Unknown* | 54 | €1.79 | OTC Trade |
16:15:24 - 24-Sep-26 |
| Unknown* | 0 | €1.79 | OTC Trade |
16:15:24 - 24-Sep-26 |
| Unknown* | 1 | €1.79 | OTC Trade |
16:15:24 - 24-Sep-26 |
| Sell* | 56 | €1.79 | SI Trade |
16:15:24 - 24-Sep-26 |
| Sell* | 193 | €1.7925 | SI Trade |
16:04:44 - 24-Sep-26 |
| Sell* | 222 | €1.795 | SI Trade |
16:04:07 - 24-Sep-26 |
| Sell* | 2,000 | €1.795 | SI Trade |
16:04:07 - 24-Sep-26 |
| Sell* | 123 | €1.791 | SI Trade |
16:03:50 - 24-Sep-26 |
| Sell* | 123 | €1.811 | SI Trade |
15:42:59 - 24-Sep-26 |
| Sell* | 1 | €1.813 | SI Trade |
15:42:49 - 24-Sep-26 |
| Sell* | 234 | €1.811 | SI Trade |
15:42:13 - 24-Sep-26 |
| Unknown* | 0 | €1.821 | OTC Trade |
15:32:03 - 24-Sep-26 |
| Unknown* | 1 | €1.821 | OTC Trade |
15:32:03 - 24-Sep-26 |
| Unknown* | 53 | €1.821 | OTC Trade |
15:32:03 - 24-Sep-26 |
| Sell* | 55 | €1.821 | SI Trade |
15:32:03 - 24-Sep-26 |
| Sell* | 12 | €1.822 | SI Trade |
15:21:42 - 24-Sep-26 |
| Unknown* | 10 | €1.8255 | SI Trade |
15:09:33 - 24-Sep-26 |
| Sell* | 222 | €1.822 | SI Trade |
15:07:49 - 24-Sep-26 |
| Unknown* | 82 | €1.823 | OTC Trade |
15:07:14 - 24-Sep-26 |
| Sell* | 234 | €1.819 | SI Trade |
15:05:09 - 24-Sep-26 |
| Sell* | 810 | €1.824 | SI Trade |
14:46:22 - 24-Sep-26 |
| Sell* | 2 | €1.822 | SI Trade |
14:39:36 - 24-Sep-26 |
| Unknown* | 19 | €1.839 | OTC Trade |
14:09:33 - 24-Sep-26 |
| Unknown* | 0 | €1.839 | OTC Trade |
14:09:33 - 24-Sep-26 |
| Unknown* | 1 | €1.839 | OTC Trade |
14:09:33 - 24-Sep-26 |
| Unknown* | 0 | €1.839 | OTC Trade |
14:09:33 - 24-Sep-26 |
| Unknown* | 1 | €1.839 | OTC Trade |
14:09:33 - 24-Sep-26 |
| Unknown* | 11 | €1.839 | OTC Trade |
14:09:33 - 24-Sep-26 |
| Unknown* | 2 | €1.839 | OTC Trade |
14:09:33 - 24-Sep-26 |
| Unknown* | 0 | €1.839 | OTC Trade |
14:09:33 - 24-Sep-26 |
| Sell* | 300 | €1.836 | SI Trade |
13:07:36 - 24-Sep-26 |
| Unknown* | 300 | €1.836 | OTC Trade |
13:07:36 - 24-Sep-26 |
| Sell* | 4 | €1.835 | SI Trade |
12:56:40 - 24-Sep-26 |
| Sell* | 230 | €1.835 | SI Trade |
12:56:21 - 24-Sep-26 |
| Sell* | 222 | €1.831 | SI Trade |
12:55:29 - 24-Sep-26 |
| Sell* | 22 | €1.834 | SI Trade |
12:53:41 - 24-Sep-26 |
| Sell* | 190 | €1.838 | SI Trade |
10:59:40 - 24-Sep-26 |
| Sell* | 10 | €1.838 | SI Trade |
10:59:40 - 24-Sep-26 |
| Sell* | 200 | €1.83 | SI Trade |
10:48:22 - 24-Sep-26 |
| Unknown* | 52 | €1.838 | OTC Trade |
10:25:46 - 24-Sep-26 |
| Unknown* | 0 | €1.838 | OTC Trade |
10:25:46 - 24-Sep-26 |
| Unknown* | 1 | €1.838 | OTC Trade |
10:25:46 - 24-Sep-26 |
| Sell* | 55 | €1.838 | SI Trade |
10:25:46 - 24-Sep-26 |
| Sell* | 30 | €1.842 | SI Trade |
10:20:38 - 24-Sep-26 |
| Sell* | 2 | €1.842 | SI Trade |
10:20:38 - 24-Sep-26 |
| Sell* | 19 | €1.843 | SI Trade |
10:18:30 - 24-Sep-26 |
| Sell* | 23 | €1.843 | SI Trade |
10:16:29 - 24-Sep-26 |
| Sell* | 16 | €1.843 | SI Trade |
10:16:00 - 24-Sep-26 |
| Sell* | 27 | €1.843 | SI Trade |
10:16:00 - 24-Sep-26 |
| Sell* | 43 | €1.843 | SI Trade |
10:15:16 - 24-Sep-26 |
| Sell* | 40 | €1.843 | SI Trade |
10:15:06 - 24-Sep-26 |
| Sell* | 1 | €1.847 | SI Trade |
09:55:14 - 24-Sep-26 |
| Sell* | 42 | €1.847 | SI Trade |
09:55:11 - 24-Sep-26 |
| Sell* | 6 | €1.848 | SI Trade |
09:55:07 - 24-Sep-26 |
| Sell* | 35 | €1.849 | SI Trade |
09:38:18 - 24-Sep-26 |
| Sell* | 42 | €1.849 | SI Trade |
09:38:12 - 24-Sep-26 |
| Sell* | 42 | €1.849 | SI Trade |
09:38:09 - 24-Sep-26 |
| Sell* | 3 | €1.849 | SI Trade |
09:38:07 - 24-Sep-26 |
| Sell* | 27 | €1.849 | SI Trade |
09:38:07 - 24-Sep-26 |
| Buy* | 12 | €1.854 | SI Trade |
09:28:58 - 24-Sep-26 |
| Unknown* | 235 | €1.859 | OTC Trade |
09:05:01 - 24-Sep-26 |
| Unknown* | 235 | €1.864 | OTC Trade |
09:03:59 - 24-Sep-26 |
| Unknown* | 100 | €1.866 | OTC Trade |
08:22:46 - 24-Sep-26 |
| Buy* | 2 | €1.855 | SI Trade |
08:09:51 - 24-Sep-26 |
| Buy* | 17 | €1.855 | SI Trade |
08:08:32 - 24-Sep-26 |
| Buy* | 202 | €1.855 | SI Trade |
08:08:25 - 24-Sep-26 |
| Sell* | 234 | €1.85 | SI Trade |
08:06:55 - 24-Sep-26 |
| Buy* | 2 | €1.855 | SI Trade |
08:04:45 - 24-Sep-26 |
| Buy* | 2 | €1.853 | SI Trade |
08:04:08 - 24-Sep-26 |
| Unknown* | 208 | €1.851 | SI Trade |
08:00:19 - 24-Sep-26 |
| Unknown* | 89 | €1.82 | OTC Trade |
08:00:18 - 24-Sep-26 |
| Sell* | 12,800 | €1.8555 | SI Trade |
16:29:57 - 23-Sep-26 |
| Buy* | 1 | €1.859 | SI Trade |
16:29:02 - 23-Sep-26 |
| Sell* | 26 | €1.857 | SI Trade |
16:29:02 - 23-Sep-26 |
| Unknown* | 12 | €1.858 | SI Trade |
15:50:49 - 23-Sep-26 |
| Buy* | 20 | €1.859 | SI Trade |
15:26:26 - 23-Sep-26 |
| Buy* | 201 | €1.859 | SI Trade |
15:26:25 - 23-Sep-26 |
| Unknown* | 0 | €1.862 | OTC Trade |
15:23:57 - 23-Sep-26 |
| Unknown* | 1 | €1.862 | OTC Trade |
15:23:57 - 23-Sep-26 |
| Unknown* | 51 | €1.862 | OTC Trade |
15:23:57 - 23-Sep-26 |
| Buy* | 54 | €1.862 | SI Trade |
15:23:57 - 23-Sep-26 |
| Sell* | 234 | €1.856 | SI Trade |
15:09:57 - 23-Sep-26 |
| Unknown* | 5 | €1.861 | OTC Trade |
14:57:38 - 23-Sep-26 |
| Unknown* | 20 | €1.861 | OTC Trade |
14:57:38 - 23-Sep-26 |
| Sell* | 34 | €1.864 | SI Trade |
14:49:06 - 23-Sep-26 |
| Sell* | 10 | €1.864 | SI Trade |
14:16:30 - 23-Sep-26 |
| Sell* | 30 | €1.861 | SI Trade |
13:54:44 - 23-Sep-26 |
| Sell* | 29 | €1.864 | SI Trade |
13:43:07 - 23-Sep-26 |
| Sell* | 21 | €1.863 | SI Trade |
13:26:00 - 23-Sep-26 |
| Sell* | 27 | €1.866 | SI Trade |
13:11:19 - 23-Sep-26 |
| Sell* | 123 | €1.866 | SI Trade |
13:06:10 - 23-Sep-26 |
| Sell* | 181 | €1.864 | SI Trade |
13:05:34 - 23-Sep-26 |
| Unknown* | 0 | €1.869 | OTC Trade |
13:00:12 - 23-Sep-26 |
| Unknown* | 0 | €1.869 | OTC Trade |
13:00:12 - 23-Sep-26 |
| Unknown* | 0 | €1.869 | OTC Trade |
13:00:12 - 23-Sep-26 |
| Unknown* | 0 | €1.866 | OTC Trade |
13:00:11 - 23-Sep-26 |
| Unknown* | 1 | €1.866 | OTC Trade |
13:00:11 - 23-Sep-26 |
| Unknown* | 1 | €1.866 | OTC Trade |
13:00:11 - 23-Sep-26 |
| Unknown* | 0 | €1.866 | OTC Trade |
13:00:11 - 23-Sep-26 |
| Unknown* | 0 | €1.866 | OTC Trade |
13:00:11 - 23-Sep-26 |
| Sell* | 10 | €1.869 | SI Trade |
12:39:04 - 23-Sep-26 |
| Sell* | 16 | €1.87 | SI Trade |
12:34:23 - 23-Sep-26 |
| Sell* | 4 | €1.87 | SI Trade |
12:32:43 - 23-Sep-26 |
| Sell* | 27 | €1.87 | SI Trade |
12:28:35 - 23-Sep-26 |
| Sell* | 1 | €1.87 | SI Trade |
12:24:39 - 23-Sep-26 |
| Sell* | 1 | €1.871 | SI Trade |
12:24:39 - 23-Sep-26 |
| Sell* | 34 | €1.872 | SI Trade |
12:24:24 - 23-Sep-26 |
| Sell* | 34 | €1.872 | SI Trade |
12:24:20 - 23-Sep-26 |
| Sell* | 34 | €1.872 | SI Trade |
12:24:13 - 23-Sep-26 |
| Sell* | 19 | €1.873 | SI Trade |
12:24:12 - 23-Sep-26 |
| Unknown* | 1 | €1.874 | OTC Trade |
12:17:55 - 23-Sep-26 |
| Unknown* | 0 | €1.874 | OTC Trade |
12:17:55 - 23-Sep-26 |
| Unknown* | 51 | €1.874 | OTC Trade |
12:17:55 - 23-Sep-26 |
| Sell* | 53 | €1.874 | SI Trade |
12:17:55 - 23-Sep-26 |
| Sell* | 109 | €1.884 | SI Trade |
11:01:17 - 23-Sep-26 |
| Sell* | 7 | €1.882 | SI Trade |
09:46:11 - 23-Sep-26 |
| Sell* | 7 | €1.881 | SI Trade |
09:14:35 - 23-Sep-26 |
| Sell* | 12 | €1.881 | SI Trade |
09:14:24 - 23-Sep-26 |
| Sell* | 535 | €1.88 | SI Trade |
09:12:23 - 23-Sep-26 |
| Sell* | 79 | €1.883 | SI Trade |
09:07:24 - 23-Sep-26 |
| Sell* | 21 | €1.881 | SI Trade |
08:51:01 - 23-Sep-26 |
| Sell* | 34 | €1.881 | SI Trade |
08:49:56 - 23-Sep-26 |
| Sell* | 34 | €1.881 | SI Trade |
08:49:49 - 23-Sep-26 |
| Sell* | 33 | €1.88 | SI Trade |
08:49:25 - 23-Sep-26 |
| Buy* | 27 | €1.887 | SI Trade |
08:16:46 - 23-Sep-26 |
| Unknown* | 1 | €1.886 | OTC Trade |
08:14:27 - 23-Sep-26 |
| Unknown* | 51 | €1.886 | OTC Trade |
08:14:27 - 23-Sep-26 |
| Unknown* | 0 | €1.886 | OTC Trade |
08:14:27 - 23-Sep-26 |
| Unknown* | 53 | €1.886 | SI Trade |
08:14:27 - 23-Sep-26 |
| Buy* | 2 | €1.888 | SI Trade |
08:13:07 - 23-Sep-26 |
| Sell* | 41 | €1.884 | SI Trade |
08:11:45 - 23-Sep-26 |
| Buy* | 455 | €1.898 | SI Trade |
16:29:01 - 22-Sep-26 |
| Sell* | 11 | €1.893 | SI Trade |
16:18:42 - 22-Sep-26 |
| Sell* | 10 | €1.893 | SI Trade |
16:17:22 - 22-Sep-26 |
| Sell* | 3 | €1.8935 | SI Trade |
16:03:04 - 22-Sep-26 |
| Unknown* | 0 | €1.899 | OTC Trade |
15:55:14 - 22-Sep-26 |
| Unknown* | 50 | €1.899 | OTC Trade |
15:55:14 - 22-Sep-26 |
| Unknown* | 1 | €1.899 | OTC Trade |
15:55:14 - 22-Sep-26 |
| Buy* | 52 | €1.899 | SI Trade |
15:55:14 - 22-Sep-26 |