| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,897 | €9.085 | SI Trade Negotiated Trade |
17:20:09 - 11-Apr-25 |
| Unknown* | 22,155 | €9.08609 | SI Trade Negotiated Trade |
16:47:01 - 11-Apr-25 |
| Buy* | 2,462 | €9.10 | SI Trade |
16:00:35 - 11-Apr-25 |
| Unknown* | 98 | €9.045 | OTC Trade |
15:34:52 - 11-Apr-25 |
| Unknown* | 2 | €9.082797 | Currency Conversion Negotiated Trade |
15:12:55 - 11-Apr-25 |
| Buy* | 266 | €9.045 | SI Trade |
15:01:54 - 11-Apr-25 |
| Sell* | 1,647 | €8.985 | SI Trade |
14:33:12 - 11-Apr-25 |
| Sell* | 1,647 | €8.985 | SI Trade |
14:33:12 - 11-Apr-25 |
| Sell* | 20 | €8.99 | SI Trade |
14:31:16 - 11-Apr-25 |
| Sell* | 610 | €8.995 | SI Trade |
14:25:25 - 11-Apr-25 |
| Sell* | 610 | €8.995 | SI Trade |
14:25:25 - 11-Apr-25 |
| Unknown* | 0 | €9.055 | OTC Trade |
13:57:45 - 11-Apr-25 |
| Unknown* | 0 | €9.055 | OTC Trade |
13:57:45 - 11-Apr-25 |
| Sell* | 2 | €8.995 | SI Trade |
12:32:37 - 11-Apr-25 |
| Unknown* | 18 | €11.60 | OTC Trade |
12:20:48 - 11-Apr-25 |
| Sell* | 2 | €9.01 | SI Trade |
12:14:27 - 11-Apr-25 |
| Sell* | 19 | €9.01 | SI Trade |
12:14:23 - 11-Apr-25 |
| Unknown* | 5 | €11.60 | OTC Trade |
12:11:48 - 11-Apr-25 |
| Buy* | 11 | €9.035 | SI Trade |
11:34:52 - 11-Apr-25 |
| Unknown* | 0 | €8.93 | SI Trade |
10:54:07 - 11-Apr-25 |
| Unknown* | 0 | €8.92 | SI Trade |
10:52:59 - 11-Apr-25 |
| Unknown* | 0 | €8.885 | SI Trade |
10:18:18 - 11-Apr-25 |
| Sell* | 2 | €8.895 | SI Trade |
10:06:02 - 11-Apr-25 |
| Sell* | 53 | €8.90 | SI Trade |
09:36:37 - 11-Apr-25 |
| Sell* | 76 | €8.90 | SI Trade |
09:36:28 - 11-Apr-25 |
| Unknown* | 97 | €8.975 | OTC Trade |
09:17:26 - 11-Apr-25 |
| Sell* | 428 | €9.02 | SI Trade |
08:42:13 - 11-Apr-25 |
| Unknown* | 9 | €9.055 | OTC Trade |
08:16:34 - 11-Apr-25 |
| Unknown* | 24 | €9.01 | OTC Trade |
08:05:49 - 11-Apr-25 |
| Unknown* | 1,301 | €9.20923 | SI Trade Negotiated Trade |
17:16:59 - 10-Apr-25 |
| Unknown* | 9,195 | €9.19418 | SI Trade Negotiated Trade |
17:11:47 - 10-Apr-25 |
| Unknown* | 387 | €9.035 | SI Trade Negotiated Trade |
16:49:25 - 10-Apr-25 |
| Unknown* | 1,724 | €9.03608 | SI Trade Negotiated Trade |
16:47:02 - 10-Apr-25 |
| Sell* | 38,770 | €9.035 | SI Trade Suspected SELL Trade |
16:36:32 - 10-Apr-25 |
| Sell* | 18 | €9.035 | SI Trade |
16:35:18 - 10-Apr-25 |
| Sell* | 33 | €9.035 | SI Trade |
16:35:18 - 10-Apr-25 |
| Sell* | 114 | €9.035 | SI Trade |
16:35:18 - 10-Apr-25 |
| Sell* | 32 | €9.035 | SI Trade |
16:35:18 - 10-Apr-25 |
| Sell* | 21 | €9.035 | SI Trade |
16:35:18 - 10-Apr-25 |
| Sell* | 22 | €9.035 | SI Trade |
16:35:18 - 10-Apr-25 |
| Sell* | 24 | €9.035 | SI Trade |
16:35:18 - 10-Apr-25 |
| Sell* | 27 | €9.035 | SI Trade |
16:35:18 - 10-Apr-25 |
| Sell* | 32 | €9.035 | SI Trade |
16:35:18 - 10-Apr-25 |
| Sell* | 25 | €9.035 | SI Trade |
16:35:18 - 10-Apr-25 |
| Sell* | 28 | €9.035 | SI Trade |
16:35:18 - 10-Apr-25 |
| Sell* | 20 | €9.035 | SI Trade |
16:35:18 - 10-Apr-25 |
| Sell* | 623 | €9.045 | SI Trade |
16:25:46 - 10-Apr-25 |
| Sell* | 1,008 | €9.045 | SI Trade |
16:25:46 - 10-Apr-25 |
| Sell* | 753 | €9.06 | SI Trade |
16:20:56 - 10-Apr-25 |
| Sell* | 782 | €9.0625 | SI Trade |
16:20:14 - 10-Apr-25 |
| Sell* | 192 | €9.07 | SI Trade |
16:16:45 - 10-Apr-25 |
| Sell* | 19 | €9.07 | SI Trade |
16:13:44 - 10-Apr-25 |
| Sell* | 19 | €9.07 | SI Trade |
16:13:44 - 10-Apr-25 |
| Sell* | 802 | €9.08 | SI Trade |
16:10:50 - 10-Apr-25 |
| Sell* | 783 | €9.065 | SI Trade |
16:05:13 - 10-Apr-25 |
| Sell* | 604 | €9.07 | SI Trade |
15:55:26 - 10-Apr-25 |
| Unknown* | 1 | €9.088417 | Currency Conversion Negotiated Trade |
15:55:06 - 10-Apr-25 |
| Sell* | 702 | €9.08 | SI Trade |
15:50:22 - 10-Apr-25 |
| Unknown* | 0 | €9.09 | SI Trade |
15:43:53 - 10-Apr-25 |
| Unknown* | 6 | €9.10 | OTC Trade |
15:42:55 - 10-Apr-25 |
| Unknown* | 6 | €9.10 | OTC Trade |
15:42:55 - 10-Apr-25 |
| Unknown* | 6 | €9.10 | OTC Trade |
15:42:55 - 10-Apr-25 |
| Unknown* | 6 | €9.10 | OTC Trade |
15:42:55 - 10-Apr-25 |
| Sell* | 703 | €9.125 | SI Trade |
15:35:24 - 10-Apr-25 |
| Sell* | 19 | €9.115 | SI Trade |
15:31:32 - 10-Apr-25 |
| Sell* | 19 | €9.115 | SI Trade |
15:31:32 - 10-Apr-25 |
| Unknown* | 98 | €9.085 | OTC Trade |
15:22:00 - 10-Apr-25 |
| Sell* | 1,027 | €9.08 | SI Trade |
15:21:16 - 10-Apr-25 |
| Unknown* | 2 | €9.205607 | Currency Conversion Negotiated Trade |
15:10:35 - 10-Apr-25 |
| Unknown* | 98 | €9.205 | OTC Trade |
14:53:06 - 10-Apr-25 |
| Sell* | 550 | €9.215 | SI Trade |
14:41:23 - 10-Apr-25 |
| Sell* | 310 | €9.255 | SI Trade |
14:26:28 - 10-Apr-25 |
| Sell* | 395 | €9.265 | SI Trade |
14:21:11 - 10-Apr-25 |
| Sell* | 464 | €9.27 | SI Trade |
14:11:58 - 10-Apr-25 |
| Unknown* | 175 | €9.275 | SI Trade |
14:02:40 - 10-Apr-25 |
| Sell* | 393 | €9.255 | SI Trade |
13:56:39 - 10-Apr-25 |
| Sell* | 501 | €9.21 | SI Trade |
13:41:08 - 10-Apr-25 |
| Sell* | 1 | €9.265 | SI Trade |
13:17:36 - 10-Apr-25 |
| Unknown* | 294 | €9.275 | SI Trade |
13:16:28 - 10-Apr-25 |
| Unknown* | 14 | €9.275 | OTC Trade |
13:15:09 - 10-Apr-25 |
| Buy* | 357 | €9.28 | SI Trade |
13:05:12 - 10-Apr-25 |
| Buy* | 283 | €9.285 | SI Trade |
13:01:15 - 10-Apr-25 |
| Buy* | 303 | €9.28 | SI Trade |
12:56:48 - 10-Apr-25 |
| Buy* | 271 | €9.285 | SI Trade |
12:45:28 - 10-Apr-25 |
| Unknown* | 0 | €9.28 | SI Trade |
12:37:24 - 10-Apr-25 |
| Buy* | 271 | €9.28 | SI Trade |
12:36:18 - 10-Apr-25 |
| Buy* | 224 | €9.30 | SI Trade |
12:26:18 - 10-Apr-25 |
| Buy* | 313 | €9.295 | SI Trade |
12:11:20 - 10-Apr-25 |
| Buy* | 440 | €9.30 | SI Trade |
12:06:05 - 10-Apr-25 |
| Buy* | 46 | €9.305 | SI Trade |
12:03:00 - 10-Apr-25 |
| Buy* | 267 | €9.325 | SI Trade |
11:56:23 - 10-Apr-25 |
| Buy* | 268 | €9.32 | SI Trade |
11:50:17 - 10-Apr-25 |
| Buy* | 337 | €9.305 | SI Trade |
11:47:01 - 10-Apr-25 |
| Buy* | 358 | €9.30 | SI Trade |
11:40:56 - 10-Apr-25 |
| Buy* | 312 | €9.295 | SI Trade |
11:35:19 - 10-Apr-25 |
| Sell* | 434 | €9.27 | SI Trade |
11:30:47 - 10-Apr-25 |
| Sell* | 375 | €9.26 | SI Trade |
11:26:01 - 10-Apr-25 |
| Buy* | 366 | €9.28 | SI Trade |
11:21:32 - 10-Apr-25 |
| Sell* | 423 | €9.24 | SI Trade |
11:11:01 - 10-Apr-25 |
| Sell* | 289 | €9.23 | SI Trade |
11:05:49 - 10-Apr-25 |
| Unknown* | 98 | €9.195 | OTC Trade |
10:44:24 - 10-Apr-25 |
| Sell* | 251 | €9.22 | SI Trade |
10:38:39 - 10-Apr-25 |
| Sell* | 368 | €9.225 | SI Trade |
10:25:35 - 10-Apr-25 |
| Sell* | 632 | €9.225 | SI Trade |
10:20:58 - 10-Apr-25 |
| Sell* | 141 | €9.235 | SI Trade |
10:15:28 - 10-Apr-25 |
| Sell* | 438 | €9.255 | SI Trade |
10:06:15 - 10-Apr-25 |
| Unknown* | 0 | €9.245 | SI Trade |
10:04:57 - 10-Apr-25 |
| Sell* | 356 | €9.25 | SI Trade |
10:00:14 - 10-Apr-25 |
| Unknown* | 14 | €9.27 | OTC Trade |
09:56:12 - 10-Apr-25 |
| Sell* | 414 | €9.26 | SI Trade |
09:50:52 - 10-Apr-25 |
| Sell* | 2 | €9.265 | SI Trade |
09:50:23 - 10-Apr-25 |
| Sell* | 529 | €9.245 | SI Trade |
09:46:53 - 10-Apr-25 |
| Unknown* | 0 | €9.23 | SI Trade |
09:45:48 - 10-Apr-25 |
| Sell* | 651 | €9.22 | SI Trade |
09:26:34 - 10-Apr-25 |
| Sell* | 13 | €9.215 | SI Trade |
09:23:17 - 10-Apr-25 |
| Unknown* | 30 | €9.205 | OTC Trade |
09:20:11 - 10-Apr-25 |
| Sell* | 375 | €9.205 | SI Trade |
09:17:21 - 10-Apr-25 |
| Sell* | 536 | €9.20 | SI Trade |
09:10:40 - 10-Apr-25 |
| Sell* | 491 | €9.19 | SI Trade |
09:05:45 - 10-Apr-25 |
| Sell* | 205 | €9.16 | SI Trade |
09:02:17 - 10-Apr-25 |
| Sell* | 205 | €9.16 | SI Trade |
09:02:17 - 10-Apr-25 |
| Sell* | 502 | €9.175 | SI Trade |
09:02:06 - 10-Apr-25 |
| Sell* | 433 | €9.235 | SI Trade |
08:55:21 - 10-Apr-25 |
| Sell* | 8 | €9.245 | SI Trade |
08:54:42 - 10-Apr-25 |
| Sell* | 795 | €9.26 | SI Trade |
08:50:22 - 10-Apr-25 |
| Sell* | 762 | €9.265 | SI Trade |
08:45:23 - 10-Apr-25 |
| Unknown* | 295 | €9.24 | OTC Trade |
08:38:46 - 10-Apr-25 |
| Sell* | 571 | €9.235 | SI Trade |
08:35:11 - 10-Apr-25 |
| Unknown* | 0 | €9.27 | SI Trade |
08:18:03 - 10-Apr-25 |
| Unknown* | 3 | €9.26 | OTC Trade |
08:16:28 - 10-Apr-25 |
| Unknown* | 0 | €9.395 | SI Trade |
08:05:31 - 10-Apr-25 |
| Unknown* | 24 | €9.455 | OTC Trade |
08:02:13 - 10-Apr-25 |
| Unknown* | 0 | €9.47 | SI Trade |
08:00:27 - 10-Apr-25 |
| Sell* | 1 | €9.43 | SI Trade |
08:00:27 - 10-Apr-25 |
| Unknown* | 0 | €9.47 | SI Trade |
08:00:27 - 10-Apr-25 |
| Unknown* | 28 | €9.495 | OTC Trade |
08:00:25 - 10-Apr-25 |
| Unknown* | 0 | €9.495 | OTC Trade |
08:00:25 - 10-Apr-25 |
| Unknown* | 1 | €9.13 | OTC Trade |
08:00:24 - 10-Apr-25 |
| Unknown* | 47 | €9.495 | OTC Trade |
08:00:24 - 10-Apr-25 |
| Unknown* | 649 | €8.77414 | Negotiated Trade OTC Trade |
18:45:05 - 09-Apr-25 |
| Unknown* | 343 | €8.705 | SI Trade Negotiated Trade |
17:35:21 - 09-Apr-25 |
| Unknown* | 3,164 | €8.61 | SI Trade Negotiated Trade |
17:23:29 - 09-Apr-25 |
| Unknown* | 3,241 | €8.61 | SI Trade Negotiated Trade |
17:23:28 - 09-Apr-25 |
| Unknown* | 5,955 | €8.61 | SI Trade Negotiated Trade |
17:17:03 - 09-Apr-25 |
| Unknown* | 15,575 | €8.60897 | SI Trade Negotiated Trade |
16:47:01 - 09-Apr-25 |
| Sell* | 14 | €8.61 | SI Trade |
16:35:30 - 09-Apr-25 |
| Sell* | 13 | €8.61 | SI Trade |
16:35:30 - 09-Apr-25 |
| Sell* | 15 | €8.61 | SI Trade |
16:35:30 - 09-Apr-25 |
| Sell* | 11 | €8.61 | SI Trade |
16:35:30 - 09-Apr-25 |
| Sell* | 5,026 | €8.61 | SI Trade |
16:35:30 - 09-Apr-25 |
| Sell* | 14 | €8.61 | SI Trade |
16:35:30 - 09-Apr-25 |
| Sell* | 811 | €8.61 | SI Trade |
16:35:30 - 09-Apr-25 |
| Sell* | 12 | €8.61 | SI Trade |
16:35:30 - 09-Apr-25 |
| Sell* | 66 | €8.645 | SI Trade |
15:52:12 - 09-Apr-25 |
| Buy* | 30 | €8.68 | SI Trade |
14:51:57 - 09-Apr-25 |
| Unknown* | 0 | €8.63 | SI Trade |
14:22:41 - 09-Apr-25 |
| Buy* | 228 | €8.575 | SI Trade |
13:45:33 - 09-Apr-25 |
| Buy* | 4 | €8.565 | SI Trade |
13:24:57 - 09-Apr-25 |
| Unknown* | 59 | €8.49 | OTC Trade |
12:01:00 - 09-Apr-25 |
| Sell* | 1 | €8.61 | SI Trade |
11:17:04 - 09-Apr-25 |
| Buy* | 429 | €8.68 | SI Trade |
10:34:47 - 09-Apr-25 |
| Unknown* | 0 | €8.685 | SI Trade |
09:35:21 - 09-Apr-25 |
| Unknown* | 0 | €8.715 | SI Trade |
09:23:33 - 09-Apr-25 |
| Unknown* | 21 | €8.73 | OTC Trade |
09:21:07 - 09-Apr-25 |
| Unknown* | 1 | €8.765 | OTC Trade |
09:16:29 - 09-Apr-25 |
| Unknown* | 30 | €8.835 | OTC Trade |
08:55:59 - 09-Apr-25 |
| Unknown* | 0 | €8.835 | SI Trade |
08:55:51 - 09-Apr-25 |
| Unknown* | 0 | €8.83 | SI Trade |
08:04:26 - 09-Apr-25 |
| Unknown* | 1 | €8.80 | SI Trade |
08:00:46 - 09-Apr-25 |
| Unknown* | 28 | €8.80 | SI Trade |
08:00:45 - 09-Apr-25 |
| Unknown* | 30 | €8.80 | SI Trade |
08:00:41 - 09-Apr-25 |
| Unknown* | 30 | €8.845 | OTC Trade |
08:00:04 - 09-Apr-25 |
| Unknown* | 15 | €8.845 | OTC Trade |
08:00:04 - 09-Apr-25 |
| Unknown* | 0 | €8.84 | SI Trade |
08:00:03 - 09-Apr-25 |
| Unknown* | 6,113 | €9.03608 | SI Trade Negotiated Trade |
16:47:01 - 08-Apr-25 |
| Buy* | 634 | €9.04 | SI Trade |
16:25:45 - 08-Apr-25 |
| Buy* | 634 | €9.04 | SI Trade |
16:25:45 - 08-Apr-25 |
| Buy* | 633 | €9.06 | SI Trade |
16:21:35 - 08-Apr-25 |
| Buy* | 633 | €9.06 | SI Trade |
16:21:35 - 08-Apr-25 |
| Buy* | 171 | €9.055 | SI Trade |
16:16:03 - 08-Apr-25 |
| Buy* | 171 | €9.055 | SI Trade |
16:16:03 - 08-Apr-25 |
| Buy* | 629 | €9.09 | SI Trade |
16:00:34 - 08-Apr-25 |
| Buy* | 629 | €9.09 | SI Trade |
16:00:34 - 08-Apr-25 |
| Buy* | 629 | €9.095 | SI Trade |
15:55:19 - 08-Apr-25 |
| Buy* | 629 | €9.095 | SI Trade |
15:55:19 - 08-Apr-25 |
| Buy* | 630 | €9.085 | SI Trade |
15:50:24 - 08-Apr-25 |
| Buy* | 631 | €9.07 | SI Trade |
15:30:23 - 08-Apr-25 |
| Buy* | 628 | €9.06 | SI Trade |
15:25:23 - 08-Apr-25 |
| Buy* | 628 | €9.06 | SI Trade |
15:25:23 - 08-Apr-25 |
| Buy* | 241 | €9.06 | SI Trade |
15:20:48 - 08-Apr-25 |
| Buy* | 627 | €9.06 | SI Trade |
15:20:37 - 08-Apr-25 |
| Buy* | 627 | €9.06 | SI Trade |
15:20:37 - 08-Apr-25 |
| Buy* | 632 | €9.06 | SI Trade |
15:15:12 - 08-Apr-25 |
| Buy* | 632 | €9.06 | SI Trade |
15:15:12 - 08-Apr-25 |
| Unknown* | 1 | €9.058305 | Currency Conversion Negotiated Trade |
15:12:32 - 08-Apr-25 |
| Buy* | 633 | €9.03 | SI Trade |
14:55:44 - 08-Apr-25 |
| Buy* | 1 | €9.035 | SI Trade |
14:55:33 - 08-Apr-25 |
| Buy* | 636 | €9.015 | SI Trade |
14:50:15 - 08-Apr-25 |
| Buy* | 636 | €9.015 | SI Trade |
14:50:15 - 08-Apr-25 |
| Buy* | 634 | €9.015 | SI Trade |
14:45:40 - 08-Apr-25 |