| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | €12.10 | SI Trade |
16:29:43 - 18-Dec-25 |
| Buy* | 612 | €12.095 | SI Trade |
16:25:42 - 18-Dec-25 |
| Buy* | 307 | €12.10 | SI Trade |
16:20:47 - 18-Dec-25 |
| Buy* | 59 | €12.10 | SI Trade |
16:19:21 - 18-Dec-25 |
| Buy* | 72 | €12.10 | SI Trade |
16:17:54 - 18-Dec-25 |
| Buy* | 9 | €12.10 | SI Trade |
16:17:54 - 18-Dec-25 |
| Buy* | 1,216 | €12.12 | SI Trade |
16:09:02 - 18-Dec-25 |
| Buy* | 2,663 | €12.12 | SI Trade |
16:09:01 - 18-Dec-25 |
| Buy* | 2,382 | €12.12 | SI Trade |
16:09:01 - 18-Dec-25 |
| Buy* | 2,507 | €12.12 | SI Trade |
16:09:00 - 18-Dec-25 |
| Buy* | 3,649 | €12.12 | SI Trade |
16:09:00 - 18-Dec-25 |
| Buy* | 6,102 | €12.11 | SI Trade |
16:09:00 - 18-Dec-25 |
| Buy* | 1,784 | €12.10 | SI Trade |
16:08:42 - 18-Dec-25 |
| Buy* | 3 | €12.10 | SI Trade |
16:01:00 - 18-Dec-25 |
| Buy* | 285 | €12.065 | SI Trade |
15:48:19 - 18-Dec-25 |
| Unknown* | 892 | €12.05 | SI Trade |
15:44:38 - 18-Dec-25 |
| Unknown* | 0 | €12.03 | SI Trade |
15:38:18 - 18-Dec-25 |
| Sell* | 1,402 | €12.045 | SI Trade |
15:37:22 - 18-Dec-25 |
| Unknown* | 20 | €12.01 | OTC Trade |
15:30:50 - 18-Dec-25 |
| Unknown* | 0 | €12.05 | OTC Trade |
14:44:59 - 18-Dec-25 |
| Buy* | 75 | €12.06 | SI Trade |
14:36:55 - 18-Dec-25 |
| Unknown* | 0 | €12.04 | OTC Trade |
14:34:20 - 18-Dec-25 |
| Buy* | 983 | €12.01 | SI Trade |
14:17:01 - 18-Dec-25 |
| Unknown* | 0 | €12.02 | SI Trade |
14:08:23 - 18-Dec-25 |
| Unknown* | 0 | €12.00 | SI Trade |
14:03:18 - 18-Dec-25 |
| Unknown* | 1,044 | €11.98 | OTC Trade |
13:57:07 - 18-Dec-25 |
| Unknown* | 1,044 | €11.98 | OTC Trade |
13:57:07 - 18-Dec-25 |
| Unknown* | 912 | €11.98 | OTC Trade |
13:57:07 - 18-Dec-25 |
| Unknown* | 1,044 | €11.98 | OTC Trade |
13:57:07 - 18-Dec-25 |
| Unknown* | 1,044 | €11.98 | OTC Trade |
13:57:07 - 18-Dec-25 |
| Buy* | 399 | €11.99 | SI Trade |
13:53:48 - 18-Dec-25 |
| Buy* | 6 | €12.00 | SI Trade |
13:41:28 - 18-Dec-25 |
| Unknown* | 0 | €12.02 | OTC Trade |
13:37:52 - 18-Dec-25 |
| Unknown* | 0 | €12.02 | OTC Trade |
13:37:52 - 18-Dec-25 |
| Unknown* | 0 | €12.02 | OTC Trade |
13:37:51 - 18-Dec-25 |
| Unknown* | 0 | €12.03 | SI Trade |
13:34:20 - 18-Dec-25 |
| Buy* | 1,335 | €11.985 | SI Trade |
13:29:10 - 18-Dec-25 |
| Buy* | 1,419 | €12.00 | SI Trade |
13:27:15 - 18-Dec-25 |
| Buy* | 13 | €11.99 | SI Trade |
13:07:02 - 18-Dec-25 |
| Buy* | 13 | €11.99 | SI Trade |
13:07:02 - 18-Dec-25 |
| Buy* | 12 | €11.99 | SI Trade |
13:06:04 - 18-Dec-25 |
| Buy* | 12 | €11.99 | SI Trade |
13:06:04 - 18-Dec-25 |
| Unknown* | 0 | €11.99 | SI Trade |
11:59:30 - 18-Dec-25 |
| Buy* | 13 | €11.98 | SI Trade |
11:43:16 - 18-Dec-25 |
| Buy* | 1 | €11.97 | SI Trade |
11:24:22 - 18-Dec-25 |
| Buy* | 198 | €11.97 | SI Trade |
11:14:26 - 18-Dec-25 |
| Buy* | 363 | €11.99 | SI Trade |
11:09:58 - 18-Dec-25 |
| Unknown* | 100 | €12.00 | OTC Trade |
11:09:38 - 18-Dec-25 |
| Buy* | 1,052 | €11.99 | SI Trade |
11:08:25 - 18-Dec-25 |
| Unknown* | 200 | €11.97 | OTC Trade |
11:04:13 - 18-Dec-25 |
| Buy* | 18 | €11.99 | SI Trade |
10:45:09 - 18-Dec-25 |
| Buy* | 30,788 | €11.99 | SI Trade |
10:45:09 - 18-Dec-25 |
| Buy* | 168 | €12.00 | SI Trade |
10:42:28 - 18-Dec-25 |
| Unknown* | 0 | €11.97 | SI Trade |
10:31:03 - 18-Dec-25 |
| Buy* | 62 | €11.99 | SI Trade |
10:30:00 - 18-Dec-25 |
| Unknown* | 0 | €11.98 | SI Trade |
10:17:23 - 18-Dec-25 |
| Buy* | 2,640 | €11.97 | SI Trade |
09:49:27 - 18-Dec-25 |
| Unknown* | 20 | €11.96 | OTC Trade |
09:20:32 - 18-Dec-25 |
| Buy* | 2,025 | €11.97 | SI Trade |
09:05:33 - 18-Dec-25 |
| Unknown* | 0 | €11.95 | SI Trade |
09:01:36 - 18-Dec-25 |
| Buy* | 883 | €11.97 | SI Trade |
08:52:57 - 18-Dec-25 |
| Buy* | 368 | €11.965 | SI Trade |
08:49:09 - 18-Dec-25 |
| Buy* | 255 | €11.94 | SI Trade |
08:40:48 - 18-Dec-25 |
| Buy* | 276 | €11.90 | SI Trade |
08:31:36 - 18-Dec-25 |
| Unknown* | 0 | €11.91 | OTC Trade |
08:21:05 - 18-Dec-25 |
| Unknown* | 0 | €11.91 | OTC Trade |
08:21:05 - 18-Dec-25 |
| Unknown* | 0 | €11.87 | OTC Trade |
08:11:27 - 18-Dec-25 |
| Buy* | 128 | €11.855 | SI Trade |
16:29:51 - 17-Dec-25 |
| Buy* | 128 | €11.855 | SI Trade |
16:29:51 - 17-Dec-25 |
| Buy* | 16 | €11.86 | SI Trade |
16:25:53 - 17-Dec-25 |
| Buy* | 909 | €11.85 | SI Trade |
16:25:18 - 17-Dec-25 |
| Buy* | 909 | €11.85 | SI Trade |
16:25:18 - 17-Dec-25 |
| Sell* | 596 | €11.84 | SI Trade |
16:21:14 - 17-Dec-25 |
| Sell* | 2,899 | €11.83 | SI Trade |
16:10:26 - 17-Dec-25 |
| Sell* | 2,899 | €11.83 | SI Trade |
16:10:26 - 17-Dec-25 |
| Sell* | 1 | €11.84 | SI Trade |
16:04:02 - 17-Dec-25 |
| Sell* | 356 | €11.84 | SI Trade |
16:00:33 - 17-Dec-25 |
| Sell* | 630 | €11.83 | SI Trade |
15:55:50 - 17-Dec-25 |
| Sell* | 344 | €11.83 | SI Trade |
15:52:10 - 17-Dec-25 |
| Sell* | 10 | €11.82 | SI Trade Suspected SELL Trade |
15:47:32 - 17-Dec-25 |
| Unknown* | -10 | €0.00 | SI Trade Correction Negotiated Trade |
15:47:32 - 17-Dec-25 |
| Unknown* | 10 | €0.00 | SI Trade Negotiated Trade |
15:47:32 - 17-Dec-25 |
| Buy* | 119 | €11.86 | SI Trade |
15:46:04 - 17-Dec-25 |
| Buy* | 189 | €11.855 | SI Trade |
15:46:04 - 17-Dec-25 |
| Buy* | 428 | €11.865 | SI Trade |
15:44:22 - 17-Dec-25 |
| Buy* | 428 | €11.865 | SI Trade |
15:44:22 - 17-Dec-25 |
| Buy* | 478 | €11.88 | SI Trade |
15:35:38 - 17-Dec-25 |
| Buy* | 482 | €11.90 | SI Trade |
15:33:03 - 17-Dec-25 |
| Buy* | 482 | €11.90 | SI Trade |
15:33:03 - 17-Dec-25 |
| Buy* | 4 | €11.90 | SI Trade |
15:29:20 - 17-Dec-25 |
| Buy* | 632 | €11.91 | SI Trade |
15:26:25 - 17-Dec-25 |
| Buy* | 508 | €11.905 | SI Trade |
15:26:21 - 17-Dec-25 |
| Buy* | 508 | €11.905 | SI Trade |
15:26:21 - 17-Dec-25 |
| Buy* | 13 | €11.915 | SI Trade |
15:23:39 - 17-Dec-25 |
| Buy* | 697 | €11.91 | SI Trade |
15:20:42 - 17-Dec-25 |
| Buy* | 697 | €11.91 | SI Trade |
15:20:42 - 17-Dec-25 |
| Unknown* | 1 | €11.85233 | Currency Conversion Negotiated Trade |
15:12:16 - 17-Dec-25 |
| Unknown* | 4 | €11.98163 | Currency Conversion Negotiated Trade |
15:12:16 - 17-Dec-25 |
| Buy* | 25 | €11.87 | SI Trade |
15:10:34 - 17-Dec-25 |
| Buy* | 25 | €11.87 | SI Trade |
15:10:34 - 17-Dec-25 |
| Buy* | 35 | €11.865 | SI Trade |
15:09:18 - 17-Dec-25 |
| Buy* | 799 | €11.87 | SI Trade |
15:07:04 - 17-Dec-25 |
| Buy* | 799 | €11.87 | SI Trade |
15:07:04 - 17-Dec-25 |
| Buy* | 1 | €11.85 | SI Trade |
15:05:17 - 17-Dec-25 |
| Unknown* | 0 | €11.84 | SI Trade |
15:02:48 - 17-Dec-25 |
| Buy* | 670 | €11.85 | SI Trade |
15:00:20 - 17-Dec-25 |
| Buy* | 767 | €11.86 | SI Trade |
14:56:45 - 17-Dec-25 |
| Buy* | 767 | €11.86 | SI Trade |
14:56:45 - 17-Dec-25 |
| Unknown* | 0 | €11.85 | SI Trade |
14:56:45 - 17-Dec-25 |
| Unknown* | 240 | €11.86 | OTC Trade |
14:55:29 - 17-Dec-25 |
| Unknown* | 10 | €11.89 | OTC Trade |
14:42:18 - 17-Dec-25 |
| Unknown* | 3 | €11.87 | OTC Trade |
14:39:01 - 17-Dec-25 |
| Buy* | 1,269 | €11.86 | SI Trade |
14:37:08 - 17-Dec-25 |
| Unknown* | 84 | €11.84 | OTC Trade |
14:34:21 - 17-Dec-25 |
| Unknown* | 3 | €11.86 | OTC Trade |
14:34:04 - 17-Dec-25 |
| Unknown* | 1 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 1 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 1 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 1 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 1 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 2 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 3 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Sell* | 98 | €11.90 | SI Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
14:32:46 - 17-Dec-25 |