| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 396 | €12.98 | SI Trade Negotiated Trade |
17:10:09 - 06-Feb-26 |
| Unknown* | 1,942 | €12.98156 | SI Trade Negotiated Trade |
16:47:16 - 06-Feb-26 |
| Unknown* | 1,109 | €12.93165 | SI Trade Negotiated Trade |
16:47:16 - 06-Feb-26 |
| Unknown* | 700 | €12.97844 | SI Trade Negotiated Trade |
16:47:16 - 06-Feb-26 |
| Buy* | 769 | €12.96 | SI Trade |
16:29:11 - 06-Feb-26 |
| Buy* | 147 | €12.95 | SI Trade |
16:28:00 - 06-Feb-26 |
| Buy* | 490 | €12.96 | SI Trade |
16:26:08 - 06-Feb-26 |
| Buy* | 100 | €12.965 | SI Trade |
16:26:00 - 06-Feb-26 |
| Buy* | 636 | €12.965 | SI Trade |
16:25:13 - 06-Feb-26 |
| Buy* | 15 | €12.965 | SI Trade |
16:25:13 - 06-Feb-26 |
| Unknown* | 140 | €12.96 | OTC Trade |
16:24:13 - 06-Feb-26 |
| Unknown* | 0 | €12.97 | SI Trade |
16:23:34 - 06-Feb-26 |
| Buy* | 920 | €12.995 | SI Trade |
16:16:26 - 06-Feb-26 |
| Buy* | 1,305 | €12.995 | SI Trade |
16:07:39 - 06-Feb-26 |
| Buy* | 2,463 | €12.995 | SI Trade |
16:06:34 - 06-Feb-26 |
| Buy* | 382 | €13.00 | SI Trade |
15:56:22 - 06-Feb-26 |
| Buy* | 7,326 | €12.995 | SI Trade |
15:50:07 - 06-Feb-26 |
| Buy* | 279 | €13.00 | SI Trade |
15:49:25 - 06-Feb-26 |
| Buy* | 395 | €13.00 | SI Trade |
15:49:03 - 06-Feb-26 |
| Unknown* | 0 | €12.99 | SI Trade |
15:35:32 - 06-Feb-26 |
| Unknown* | 0 | €12.98 | SI Trade |
15:35:18 - 06-Feb-26 |
| Unknown* | 0 | €12.98 | SI Trade |
15:35:10 - 06-Feb-26 |
| Buy* | 2,136 | €12.985 | SI Trade |
15:34:59 - 06-Feb-26 |
| Unknown* | 0 | €12.98 | SI Trade |
15:34:55 - 06-Feb-26 |
| Buy* | 29 | €12.96 | SI Trade |
15:12:13 - 06-Feb-26 |
| Buy* | 769 | €12.96 | SI Trade |
14:59:30 - 06-Feb-26 |
| Buy* | 841 | €12.96 | SI Trade |
14:59:14 - 06-Feb-26 |
| Buy* | 3,578 | €12.96 | SI Trade |
14:59:13 - 06-Feb-26 |
| Unknown* | 215,513 | €12.95 | OTC Trade |
14:59:07 - 06-Feb-26 |
| Unknown* | 215,513 | €12.95 | OTC Trade |
14:59:05 - 06-Feb-26 |
| Buy* | 901 | €12.97 | SI Trade |
14:57:50 - 06-Feb-26 |
| Buy* | 208 | €12.94 | SI Trade |
14:55:18 - 06-Feb-26 |
| Buy* | 201 | €12.95 | SI Trade |
14:53:59 - 06-Feb-26 |
| Buy* | 1,322 | €12.98 | SI Trade |
14:41:23 - 06-Feb-26 |
| Buy* | 786 | €12.96 | SI Trade |
14:31:23 - 06-Feb-26 |
| Buy* | 2,989 | €12.955 | SI Trade |
14:08:57 - 06-Feb-26 |
| Unknown* | 6 | €12.81 | OTC Trade |
13:14:30 - 06-Feb-26 |
| Buy* | 8 | €12.87 | SI Trade |
12:58:35 - 06-Feb-26 |
| Buy* | 4,896 | €12.87 | SI Trade |
12:38:28 - 06-Feb-26 |
| Buy* | 26,693 | €12.87 | SI Trade |
12:38:28 - 06-Feb-26 |
| Unknown* | 0 | €12.87 | SI Trade |
11:54:21 - 06-Feb-26 |
| Unknown* | 0 | €12.87 | SI Trade |
11:12:55 - 06-Feb-26 |
| Unknown* | 0 | €12.89 | SI Trade |
11:08:26 - 06-Feb-26 |
| Unknown* | 0 | €12.87 | SI Trade |
10:59:59 - 06-Feb-26 |
| Unknown* | 0 | €12.86 | SI Trade |
10:43:00 - 06-Feb-26 |
| Unknown* | 275 | €0.00 | SI Trade Negotiated Trade |
09:54:51 - 06-Feb-26 |
| Sell* | 275 | €12.84 | SI Trade Suspected SELL Trade |
09:37:27 - 06-Feb-26 |
| Unknown* | -275 | €12.84 | SI Trade Correction Negotiated Trade |
09:37:27 - 06-Feb-26 |
| Sell* | 705 | €12.84 | SI Trade |
09:37:27 - 06-Feb-26 |
| Sell* | 705 | €12.84 | SI Trade |
09:37:27 - 06-Feb-26 |
| Sell* | 379 | €12.82 | SI Trade |
09:23:12 - 06-Feb-26 |
| Unknown* | 0 | €12.83 | SI Trade |
09:14:42 - 06-Feb-26 |
| Unknown* | 0 | €12.83 | SI Trade |
09:13:45 - 06-Feb-26 |
| Unknown* | 0 | €12.82 | SI Trade |
09:01:48 - 06-Feb-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:48:42 - 06-Feb-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:40:58 - 06-Feb-26 |
| Unknown* | 0 | €12.79 | SI Trade |
08:36:05 - 06-Feb-26 |
| Sell* | 68 | €12.80 | SI Trade |
08:32:53 - 06-Feb-26 |
| Unknown* | 0 | €12.82 | SI Trade |
08:31:25 - 06-Feb-26 |
| Unknown* | 0 | €12.82 | SI Trade |
08:29:52 - 06-Feb-26 |
| Sell* | 410 | €12.82 | SI Trade |
08:29:44 - 06-Feb-26 |
| Unknown* | 1 | €12.81 | OTC Trade |
08:26:40 - 06-Feb-26 |
| Unknown* | 1 | €12.81 | OTC Trade |
08:26:40 - 06-Feb-26 |
| Buy* | 2 | €12.87 | SI Trade |
08:21:24 - 06-Feb-26 |
| Unknown* | 0 | €12.88 | SI Trade |
08:16:45 - 06-Feb-26 |
| Unknown* | 0 | €12.88 | SI Trade |
08:10:00 - 06-Feb-26 |
| Buy* | 1 | €12.87 | SI Trade |
08:10:00 - 06-Feb-26 |
| Unknown* | 2 | €12.93 | OTC Trade |
08:00:45 - 06-Feb-26 |
| Unknown* | 12,754 | €12.87 | SI Trade Negotiated Trade |
16:59:50 - 05-Feb-26 |
| Unknown* | 7,936 | €12.86846 | SI Trade Negotiated Trade |
16:47:04 - 05-Feb-26 |
| Buy* | 6 | €12.86 | SI Trade |
16:28:27 - 05-Feb-26 |
| Buy* | 932 | €12.85 | SI Trade |
16:25:35 - 05-Feb-26 |
| Buy* | 932 | €12.85 | SI Trade |
16:25:35 - 05-Feb-26 |
| Buy* | 596 | €12.82 | SI Trade |
16:16:10 - 05-Feb-26 |
| Buy* | 596 | €12.82 | SI Trade |
16:16:10 - 05-Feb-26 |
| Buy* | 30,000 | €12.81 | SI Trade |
16:10:26 - 05-Feb-26 |
| Buy* | 549 | €12.81 | SI Trade |
16:10:25 - 05-Feb-26 |
| Buy* | 549 | €12.81 | SI Trade |
16:10:25 - 05-Feb-26 |
| Buy* | 832 | €12.79 | SI Trade |
16:05:55 - 05-Feb-26 |
| Buy* | 832 | €12.79 | SI Trade |
16:05:55 - 05-Feb-26 |
| Buy* | 637 | €12.81 | SI Trade |
16:01:10 - 05-Feb-26 |
| Buy* | 637 | €12.81 | SI Trade |
16:01:10 - 05-Feb-26 |
| Buy* | 454 | €12.80 | SI Trade |
15:56:15 - 05-Feb-26 |
| Buy* | 454 | €12.80 | SI Trade |
15:56:15 - 05-Feb-26 |
| Unknown* | 1 | €12.82461 | Currency Conversion Negotiated Trade |
15:55:28 - 05-Feb-26 |
| Buy* | 403 | €12.85 | SI Trade |
15:41:23 - 05-Feb-26 |
| Buy* | 403 | €12.85 | SI Trade |
15:41:23 - 05-Feb-26 |
| Buy* | 5 | €12.84 | SI Trade |
15:40:13 - 05-Feb-26 |
| Unknown* | 10 | €12.83 | OTC Trade |
15:39:45 - 05-Feb-26 |
| Buy* | 18 | €12.84 | SI Trade |
15:39:45 - 05-Feb-26 |
| Buy* | 401 | €12.82 | SI Trade |
15:35:26 - 05-Feb-26 |
| Buy* | 401 | €12.82 | SI Trade |
15:35:26 - 05-Feb-26 |
| Unknown* | 0 | €12.81 | SI Trade |
15:31:25 - 05-Feb-26 |
| Buy* | 382 | €12.79 | SI Trade |
15:16:18 - 05-Feb-26 |
| Buy* | 382 | €12.79 | SI Trade |
15:16:18 - 05-Feb-26 |
| Unknown* | 6 | €12.9387 | Currency Conversion Negotiated Trade |
15:11:09 - 05-Feb-26 |
| Unknown* | 0 | €12.83 | SI Trade |
14:38:14 - 05-Feb-26 |
| Buy* | 57 | €12.80 | SI Trade |
14:36:04 - 05-Feb-26 |
| Buy* | 57 | €12.80 | SI Trade |
14:36:04 - 05-Feb-26 |
| Sell* | 39 | €12.77 | SI Trade |
14:32:09 - 05-Feb-26 |
| Sell* | 39 | €12.77 | SI Trade |
14:32:09 - 05-Feb-26 |
| Buy* | 580 | €12.79 | SI Trade |
14:27:38 - 05-Feb-26 |
| Buy* | 580 | €12.79 | SI Trade |
14:27:38 - 05-Feb-26 |
| Sell* | 499 | €12.78 | SI Trade |
14:16:44 - 05-Feb-26 |
| Sell* | 499 | €12.78 | SI Trade |
14:16:44 - 05-Feb-26 |
| Unknown* | 0 | €12.79 | SI Trade |
14:09:02 - 05-Feb-26 |
| Sell* | 511 | €12.78 | SI Trade |
14:02:50 - 05-Feb-26 |
| Sell* | 511 | €12.78 | SI Trade |
14:02:50 - 05-Feb-26 |
| Sell* | 13 | €12.75 | SI Trade |
13:56:20 - 05-Feb-26 |
| Sell* | 13 | €12.75 | SI Trade |
13:56:20 - 05-Feb-26 |
| Unknown* | 0 | €12.77 | SI Trade |
13:44:52 - 05-Feb-26 |
| Unknown* | 0 | €12.77 | SI Trade |
13:40:56 - 05-Feb-26 |
| Unknown* | 0 | €12.77 | SI Trade |
13:32:00 - 05-Feb-26 |
| Unknown* | 0 | €12.78 | SI Trade |
13:29:53 - 05-Feb-26 |
| Sell* | 598 | €12.76 | SI Trade |
13:13:54 - 05-Feb-26 |
| Sell* | 598 | €12.76 | SI Trade |
13:13:54 - 05-Feb-26 |
| Sell* | 664 | €12.78 | SI Trade |
12:16:13 - 05-Feb-26 |
| Sell* | 1,245 | €12.71 | SI Trade |
11:36:11 - 05-Feb-26 |
| Sell* | 1,245 | €12.71 | SI Trade |
11:36:11 - 05-Feb-26 |
| Sell* | 10,000 | €12.72 | SI Trade |
11:30:41 - 05-Feb-26 |
| Unknown* | 0 | €12.70 | SI Trade |
11:29:46 - 05-Feb-26 |
| Unknown* | 0 | €12.70 | SI Trade |
11:29:08 - 05-Feb-26 |
| Sell* | 13 | €12.68 | SI Trade |
11:06:43 - 05-Feb-26 |
| Sell* | 13 | €12.68 | SI Trade |
11:06:43 - 05-Feb-26 |
| Sell* | 2,095 | €12.71 | SI Trade |
10:57:15 - 05-Feb-26 |
| Sell* | 169 | €12.73 | SI Trade |
10:47:03 - 05-Feb-26 |
| Sell* | 20 | €12.71 | SI Trade |
10:46:21 - 05-Feb-26 |
| Sell* | 20 | €12.71 | SI Trade |
10:46:21 - 05-Feb-26 |
| Unknown* | 6 | €12.72 | OTC Trade |
10:44:46 - 05-Feb-26 |
| Sell* | 12 | €12.69 | SI Trade |
10:24:28 - 05-Feb-26 |
| Sell* | 12 | €12.69 | SI Trade |
10:24:28 - 05-Feb-26 |
| Unknown* | 0 | €12.70 | SI Trade |
10:09:37 - 05-Feb-26 |
| Unknown* | 0 | €12.67 | SI Trade |
09:52:35 - 05-Feb-26 |
| Sell* | 336 | €12.72 | SI Trade |
09:25:56 - 05-Feb-26 |
| Sell* | 855 | €12.71 | SI Trade |
09:25:30 - 05-Feb-26 |
| Unknown* | 0 | €12.70 | SI Trade |
09:21:35 - 05-Feb-26 |
| Unknown* | 0 | €12.69 | SI Trade |
09:11:54 - 05-Feb-26 |
| Sell* | 443 | €12.69 | SI Trade |
09:04:25 - 05-Feb-26 |
| Sell* | 1 | €12.69 | SI Trade |
08:45:49 - 05-Feb-26 |
| Sell* | 275 | €12.73 | SI Trade |
08:32:14 - 05-Feb-26 |
| Unknown* | 0 | €12.69 | SI Trade |
08:29:34 - 05-Feb-26 |
| Unknown* | 0 | €12.70 | SI Trade |
08:27:28 - 05-Feb-26 |
| Sell* | 3 | €12.64 | SI Trade |
08:05:41 - 05-Feb-26 |
| Sell* | 1 | €12.83 | SI Trade |
08:00:39 - 05-Feb-26 |
| Sell* | 605 | €12.81 | SI Trade |
08:00:38 - 05-Feb-26 |
| Sell* | 605 | €12.81 | SI Trade |
08:00:38 - 05-Feb-26 |
| Unknown* | 358 | €12.84 | SI Trade Negotiated Trade |
16:53:53 - 04-Feb-26 |
| Unknown* | 1,464 | €12.83846 | SI Trade Negotiated Trade |
16:47:16 - 04-Feb-26 |
| Unknown* | 9,228 | €12.84154 | SI Trade Negotiated Trade |
16:47:16 - 04-Feb-26 |
| Unknown* | 378 | €12.99656 | SI Trade Negotiated Trade |
16:47:16 - 04-Feb-26 |
| Sell* | 1 | €12.85 | SI Trade |
16:29:51 - 04-Feb-26 |
| Sell* | 1 | €12.85 | SI Trade |
16:29:51 - 04-Feb-26 |
| Sell* | 27 | €12.85 | SI Trade |
16:28:14 - 04-Feb-26 |
| Sell* | 10,000 | €12.845 | SI Trade |
16:27:57 - 04-Feb-26 |
| Sell* | 10,000 | €12.85 | SI Trade |
16:26:25 - 04-Feb-26 |
| Unknown* | 0 | €12.84 | SI Trade |
16:26:11 - 04-Feb-26 |
| Sell* | 40 | €12.84 | SI Trade |
16:25:31 - 04-Feb-26 |
| Sell* | 5,000 | €12.84 | SI Trade |
16:24:49 - 04-Feb-26 |
| Sell* | 10 | €12.825 | SI Trade |
16:24:12 - 04-Feb-26 |
| Sell* | 114 | €12.835 | SI Trade |
16:21:58 - 04-Feb-26 |
| Sell* | 759 | €12.84 | SI Trade |
16:20:47 - 04-Feb-26 |
| Sell* | 759 | €12.84 | SI Trade |
16:20:47 - 04-Feb-26 |
| Unknown* | 7,726 | €12.83903 | SI Trade |
16:17:31 - 04-Feb-26 |
| Unknown* | -7,726 | €0.00 | SI Trade Correction |
16:17:31 - 04-Feb-26 |
| Unknown* | 7,726 | €0.00 | SI Trade |
16:17:31 - 04-Feb-26 |
| Sell* | 27,947 | €12.94 | SI Trade |
16:11:02 - 04-Feb-26 |
| Unknown* | 1 | €13.00045 | Currency Conversion Negotiated Trade |
15:55:24 - 04-Feb-26 |
| Unknown* | 0 | €13.06 | SI Trade |
15:37:57 - 04-Feb-26 |
| Buy* | 1 | €13.07 | SI Trade |
15:17:44 - 04-Feb-26 |
| Unknown* | 6 | €13.14368 | Currency Conversion Negotiated Trade |
15:11:06 - 04-Feb-26 |
| Buy* | 40 | €13.08 | SI Trade |
14:19:17 - 04-Feb-26 |
| Unknown* | 0 | €13.04 | SI Trade |
14:15:07 - 04-Feb-26 |
| Unknown* | 0 | €13.04 | SI Trade |
14:14:49 - 04-Feb-26 |
| Unknown* | 0 | €13.04 | SI Trade |
14:14:43 - 04-Feb-26 |
| Unknown* | 0 | €13.01 | OTC Trade |
14:09:10 - 04-Feb-26 |
| Unknown* | 0 | €13.01 | SI Trade |
14:06:34 - 04-Feb-26 |
| Buy* | 40 | €13.00 | SI Trade |
13:51:17 - 04-Feb-26 |
| Unknown* | 217,970 | €12.90 | OTC Trade |
13:50:50 - 04-Feb-26 |
| Unknown* | 0 | €13.00 | SI Trade |
13:45:31 - 04-Feb-26 |
| Buy* | 1 | €12.995 | SI Trade |
12:11:49 - 04-Feb-26 |
| Sell* | 954 | €12.875 | SI Trade |
11:01:43 - 04-Feb-26 |
| Buy* | 40 | €12.88 | SI Trade |
10:56:16 - 04-Feb-26 |
| Unknown* | 0 | €12.89 | SI Trade |
10:54:12 - 04-Feb-26 |
| Buy* | 1 | €12.88 | SI Trade |
10:51:18 - 04-Feb-26 |
| Sell* | 797 | €12.84 | SI Trade |
10:46:11 - 04-Feb-26 |
| Unknown* | 21 | €12.81 | OTC Trade |
10:36:15 - 04-Feb-26 |
| Sell* | 2 | €12.79 | SI Trade |
09:27:12 - 04-Feb-26 |
| Sell* | 89 | €12.80 | SI Trade |
09:18:21 - 04-Feb-26 |
| Sell* | 994 | €12.795 | SI Trade |
09:16:31 - 04-Feb-26 |
| Unknown* | 0 | €12.81 | SI Trade |
09:10:59 - 04-Feb-26 |
| Unknown* | 0 | €12.79 | SI Trade |
08:51:33 - 04-Feb-26 |
| Sell* | 20 | €12.82 | SI Trade |
08:42:16 - 04-Feb-26 |
| Sell* | 537 | €12.83 | SI Trade |
08:41:18 - 04-Feb-26 |
| Sell* | 723 | €12.82 | SI Trade |
08:40:12 - 04-Feb-26 |
| Sell* | 970 | €12.82 | SI Trade |
08:35:51 - 04-Feb-26 |
| Sell* | 655 | €12.82 | SI Trade |
08:35:51 - 04-Feb-26 |
| Sell* | 867 | €12.81 | SI Trade |
08:35:21 - 04-Feb-26 |
| Sell* | 1,600 | €12.83 | SI Trade |
08:31:28 - 04-Feb-26 |
| Sell* | 1 | €12.825 | SI Trade |
08:30:14 - 04-Feb-26 |
| Sell* | 1 | €12.825 | SI Trade |
08:30:14 - 04-Feb-26 |