| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 160 | €12.77 | Negotiated Trade OTC Trade |
18:28:39 - 22-Sep-25 |
| Unknown* | 2,921 | €12.72153 | SI Trade Negotiated Trade |
16:47:02 - 22-Sep-25 |
| Unknown* | 84 | €12.72 | OTC Trade |
16:35:08 - 22-Sep-25 |
| Unknown* | 3,505 | €12.72 | OTC Trade |
16:35:08 - 22-Sep-25 |
| Unknown* | 1,804 | €12.72 | OTC Trade |
16:35:08 - 22-Sep-25 |
| Unknown* | 94 | €12.72 | OTC Trade |
16:35:08 - 22-Sep-25 |
| Unknown* | 498 | €12.72 | OTC Trade |
16:35:08 - 22-Sep-25 |
| Sell* | 8 | €12.73 | SI Trade |
16:27:19 - 22-Sep-25 |
| Sell* | 1,116 | €12.73 | SI Trade |
16:27:00 - 22-Sep-25 |
| Sell* | 292 | €12.72 | SI Trade |
16:24:50 - 22-Sep-25 |
| Sell* | 630 | €12.72 | SI Trade |
16:21:20 - 22-Sep-25 |
| Sell* | 486 | €12.705 | SI Trade |
16:17:31 - 22-Sep-25 |
| Unknown* | 89 | €12.70865 | Currency Conversion Negotiated Trade |
16:11:32 - 22-Sep-25 |
| Sell* | 96 | €12.71 | SI Trade |
16:07:55 - 22-Sep-25 |
| Unknown* | 0 | €12.69 | OTC Trade |
16:06:28 - 22-Sep-25 |
| Sell* | 1 | €12.69 | SI Trade |
16:02:43 - 22-Sep-25 |
| Sell* | 172 | €12.70 | SI Trade |
16:02:23 - 22-Sep-25 |
| Sell* | 358 | €12.71 | SI Trade |
16:00:48 - 22-Sep-25 |
| Unknown* | 0 | €12.72 | OTC Trade |
15:51:30 - 22-Sep-25 |
| Unknown* | 0 | €12.71 | OTC Trade |
15:46:53 - 22-Sep-25 |
| Sell* | 595 | €12.725 | SI Trade |
14:53:53 - 22-Sep-25 |
| Unknown* | 0 | €12.75 | SI Trade |
14:32:51 - 22-Sep-25 |
| Unknown* | 0 | €12.73 | SI Trade |
14:30:54 - 22-Sep-25 |
| Sell* | 390 | €12.715 | SI Trade |
14:00:29 - 22-Sep-25 |
| Unknown* | 0 | €12.76 | OTC Trade |
13:35:13 - 22-Sep-25 |
| Unknown* | 0 | €12.76 | SI Trade |
13:30:31 - 22-Sep-25 |
| Unknown* | 0 | €12.79 | OTC Trade |
13:04:11 - 22-Sep-25 |
| Unknown* | 1 | €12.81 | OTC Trade |
12:48:33 - 22-Sep-25 |
| Unknown* | 12 | €12.80 | SI Trade |
12:27:19 - 22-Sep-25 |
| Unknown* | 1 | €12.78 | OTC Trade |
11:48:05 - 22-Sep-25 |
| Unknown* | 0 | €12.81 | SI Trade |
11:40:38 - 22-Sep-25 |
| Unknown* | 0 | €12.78 | SI Trade |
11:05:35 - 22-Sep-25 |
| Sell* | 382 | €12.795 | SI Trade |
10:23:11 - 22-Sep-25 |
| Unknown* | 0 | €12.82 | OTC Trade |
10:02:19 - 22-Sep-25 |
| Unknown* | 7 | €12.84 | OTC Trade |
09:53:37 - 22-Sep-25 |
| Buy* | 55 | €12.83 | SI Trade |
09:50:29 - 22-Sep-25 |
| Buy* | 55 | €12.83 | SI Trade |
09:50:13 - 22-Sep-25 |
| Unknown* | 0 | €12.82 | SI Trade |
09:48:06 - 22-Sep-25 |
| Buy* | 38 | €12.82 | SI Trade |
09:29:30 - 22-Sep-25 |
| Sell* | 331 | €12.79 | SI Trade |
09:13:13 - 22-Sep-25 |
| Sell* | 66,538 | €12.78 | SI Trade |
08:59:26 - 22-Sep-25 |
| Unknown* | 0 | €12.76 | SI Trade |
08:50:56 - 22-Sep-25 |
| Sell* | 350 | €12.76 | SI Trade |
08:37:44 - 22-Sep-25 |
| Sell* | 139 | €12.73 | SI Trade |
08:32:44 - 22-Sep-25 |
| Unknown* | 0 | €12.74 | SI Trade |
08:20:08 - 22-Sep-25 |
| Sell* | 1 | €12.76 | SI Trade |
08:18:14 - 22-Sep-25 |
| Unknown* | 0 | €12.75 | SI Trade |
08:16:10 - 22-Sep-25 |
| Unknown* | 0 | €12.82 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €12.84 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €12.84 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €12.84 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €12.84 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €12.84 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €12.84 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €12.84 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 1 | €12.84 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €12.84 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €12.84 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €12.84 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €12.84 | SI Trade |
08:00:00 - 22-Sep-25 |
| Sell* | 3 | €12.84 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €12.84 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €12.84 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €12.84 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €12.84 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €12.84 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 147 | €12.85 | Negotiated Trade OTC Trade |
18:28:30 - 19-Sep-25 |
| Unknown* | 44,527 | €12.87154 | SI Trade Negotiated Trade |
16:47:09 - 19-Sep-25 |
| Unknown* | 7,721 | €12.87 | Ordinary |
16:42:10 - 19-Sep-25 |
| Buy* | 2,476 | €12.86871 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Buy* | 2,476 | €12.87 | SI Trade Negotiated Trade |
16:36:42 - 19-Sep-25 |
| Buy* | 2,476 | €12.87 | SI Trade |
16:36:42 - 19-Sep-25 |
| Unknown* | 8,878 | €12.87 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 16,525 | €12.87 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 833 | €12.87 | OTC Trade |
16:29:40 - 19-Sep-25 |
| Buy* | 103 | €12.87 | SI Trade |
16:28:32 - 19-Sep-25 |
| Buy* | 943 | €12.86 | SI Trade |
16:28:22 - 19-Sep-25 |
| Buy* | 943 | €12.86 | SI Trade |
16:28:22 - 19-Sep-25 |
| Buy* | 130 | €12.88 | SI Trade |
16:25:07 - 19-Sep-25 |
| Buy* | 863 | €12.87 | SI Trade |
16:21:33 - 19-Sep-25 |
| Buy* | 863 | €12.87 | SI Trade |
16:21:33 - 19-Sep-25 |
| Buy* | 384 | €12.87 | SI Trade |
16:19:50 - 19-Sep-25 |
| Buy* | 256 | €12.87 | SI Trade |
16:18:10 - 19-Sep-25 |
| Buy* | 463 | €12.86 | SI Trade |
16:11:48 - 19-Sep-25 |
| Buy* | 463 | €12.86 | SI Trade |
16:11:48 - 19-Sep-25 |
| Buy* | 61 | €12.87 | SI Trade |
16:10:12 - 19-Sep-25 |
| Buy* | 52 | €12.87 | SI Trade |
16:10:11 - 19-Sep-25 |
| Buy* | 435 | €12.85 | SI Trade |
16:03:30 - 19-Sep-25 |
| Buy* | 1 | €12.87 | SI Trade |
16:00:08 - 19-Sep-25 |
| Buy* | 1,088 | €12.855 | SI Trade |
15:47:02 - 19-Sep-25 |
| Buy* | 45 | €12.805 | SI Trade |
15:41:50 - 19-Sep-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
15:40:23 - 19-Sep-25 |
| Unknown* | 50 | €12.805 | OTC Trade |
15:39:17 - 19-Sep-25 |
| Buy* | 215 | €12.805 | SI Trade |
15:35:33 - 19-Sep-25 |
| Buy* | 849 | €12.815 | SI Trade |
15:30:36 - 19-Sep-25 |
| Buy* | 1,570 | €12.82 | SI Trade |
15:26:40 - 19-Sep-25 |
| Buy* | 1,570 | €12.82 | SI Trade |
15:26:40 - 19-Sep-25 |
| Unknown* | 1 | €12.94352 | Currency Conversion Negotiated Trade |
15:10:44 - 19-Sep-25 |
| Buy* | 25 | €12.85 | SI Trade |
14:59:54 - 19-Sep-25 |
| Buy* | 3,169 | €12.82 | SI Trade |
14:30:11 - 19-Sep-25 |
| Buy* | 3,169 | €12.82 | SI Trade |
14:30:11 - 19-Sep-25 |
| Buy* | 2,257 | €12.835 | SI Trade |
14:29:15 - 19-Sep-25 |
| Buy* | 11 | €12.83 | SI Trade |
14:28:29 - 19-Sep-25 |
| Buy* | 128 | €12.85 | SI Trade |
14:26:51 - 19-Sep-25 |
| Buy* | 45 | €12.84 | SI Trade |
14:12:33 - 19-Sep-25 |
| Buy* | 67 | €12.84 | SI Trade |
14:01:27 - 19-Sep-25 |
| Buy* | 40 | €12.85 | SI Trade |
13:56:33 - 19-Sep-25 |
| Buy* | 40 | €12.86 | SI Trade |
13:43:25 - 19-Sep-25 |
| Buy* | 40 | €12.865 | SI Trade |
13:31:42 - 19-Sep-25 |
| Unknown* | 0 | €12.84 | SI Trade |
13:24:29 - 19-Sep-25 |
| Unknown* | 0 | €12.83 | SI Trade |
13:10:30 - 19-Sep-25 |
| Buy* | 357 | €12.835 | SI Trade |
13:05:37 - 19-Sep-25 |
| Buy* | 40 | €12.84 | SI Trade |
13:01:33 - 19-Sep-25 |
| Unknown* | 0 | €12.81 | SI Trade |
12:33:21 - 19-Sep-25 |
| Buy* | 40 | €12.82 | SI Trade |
12:27:13 - 19-Sep-25 |
| Buy* | 80 | €12.82 | SI Trade |
12:26:52 - 19-Sep-25 |
| Buy* | 40 | €12.815 | SI Trade |
11:47:53 - 19-Sep-25 |
| Sell* | 40 | €12.795 | SI Trade |
11:16:33 - 19-Sep-25 |
| Unknown* | 55,000 | €12.80 | SI Trade |
11:11:35 - 19-Sep-25 |
| Unknown* | 1 | €12.80 | SI Trade |
11:10:06 - 19-Sep-25 |
| Unknown* | 0 | €12.81 | SI Trade |
11:02:06 - 19-Sep-25 |
| Sell* | 825 | €12.795 | SI Trade |
11:01:40 - 19-Sep-25 |
| Unknown* | 927 | €12.80 | SI Trade |
10:56:08 - 19-Sep-25 |
| Buy* | 1,775 | €12.81 | SI Trade |
10:51:49 - 19-Sep-25 |
| Sell* | 292 | €12.7901 | SI Trade Suspected SELL Trade |
10:50:50 - 19-Sep-25 |
| Unknown* | -292 | €0.00 | SI Trade Correction Negotiated Trade |
10:50:50 - 19-Sep-25 |
| Unknown* | 292 | €0.00 | SI Trade Negotiated Trade |
10:50:50 - 19-Sep-25 |
| Unknown* | 0 | €12.81 | OTC Trade |
10:46:45 - 19-Sep-25 |
| Unknown* | 0 | €12.79 | OTC Trade |
10:43:40 - 19-Sep-25 |
| Buy* | 1,987 | €12.87 | SI Trade |
10:06:43 - 19-Sep-25 |
| Buy* | 40 | €12.825 | SI Trade |
09:41:20 - 19-Sep-25 |
| Unknown* | 0 | €12.82 | OTC Trade |
09:33:14 - 19-Sep-25 |
| Buy* | 9 | €12.83 | SI Trade |
09:30:48 - 19-Sep-25 |
| Unknown* | 0 | €12.86 | SI Trade |
09:09:59 - 19-Sep-25 |
| Unknown* | 0 | €12.86 | SI Trade |
08:59:17 - 19-Sep-25 |
| Buy* | 81 | €12.86 | SI Trade |
08:58:41 - 19-Sep-25 |
| Buy* | 141 | €12.87 | SI Trade |
08:57:57 - 19-Sep-25 |
| Buy* | 129 | €12.87 | SI Trade |
08:55:38 - 19-Sep-25 |
| Unknown* | 0 | €12.86 | OTC Trade |
08:50:35 - 19-Sep-25 |
| Unknown* | 10 | €12.86 | OTC Trade |
08:50:34 - 19-Sep-25 |
| Buy* | 10 | €12.86 | SI Trade |
08:50:34 - 19-Sep-25 |
| Buy* | 40 | €12.86 | SI Trade |
08:46:14 - 19-Sep-25 |
| Buy* | 40 | €12.88 | SI Trade |
08:38:03 - 19-Sep-25 |
| Buy* | 115 | €12.88 | SI Trade |
08:25:34 - 19-Sep-25 |
| Unknown* | 0 | €12.89 | SI Trade |
08:25:32 - 19-Sep-25 |
| Buy* | 28 | €12.835 | SI Trade |
08:04:44 - 19-Sep-25 |
| Buy* | 781 | €12.82 | SI Trade |
08:01:51 - 19-Sep-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 0 | €12.83 | OTC Trade |
08:00:27 - 19-Sep-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:27 - 19-Sep-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:27 - 19-Sep-25 |
| Unknown* | 0 | €12.83 | OTC Trade |
08:00:26 - 19-Sep-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:26 - 19-Sep-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:26 - 19-Sep-25 |
| Unknown* | 0 | €12.76 | SI Trade |
08:00:00 - 19-Sep-25 |
| Unknown* | 0 | €12.76 | SI Trade |
08:00:00 - 19-Sep-25 |
| Unknown* | 0 | €12.76 | SI Trade |
08:00:00 - 19-Sep-25 |
| Unknown* | 303 | €12.77 | Negotiated Trade OTC Trade |
18:28:39 - 18-Sep-25 |
| Unknown* | 17,446 | €12.77847 | SI Trade Negotiated Trade |
16:47:05 - 18-Sep-25 |
| Unknown* | 17,014 | €12.78 | OTC Trade |
16:35:25 - 18-Sep-25 |
| Buy* | 4 | €12.78 | SI Trade |
16:29:44 - 18-Sep-25 |
| Buy* | 514 | €12.78 | SI Trade |
16:28:35 - 18-Sep-25 |
| Buy* | 528 | €12.77 | SI Trade |
16:28:05 - 18-Sep-25 |
| Buy* | 112 | €12.77 | SI Trade |
16:27:51 - 18-Sep-25 |
| Buy* | 109 | €12.77 | SI Trade |
16:27:39 - 18-Sep-25 |
| Buy* | 109 | €12.77 | SI Trade |
16:27:26 - 18-Sep-25 |
| Buy* | 97 | €12.77 | SI Trade |
16:27:14 - 18-Sep-25 |
| Buy* | 496 | €12.78 | SI Trade |
16:27:10 - 18-Sep-25 |
| Buy* | 109 | €12.77 | SI Trade |
16:27:07 - 18-Sep-25 |
| Buy* | 100 | €12.77 | SI Trade |
16:26:49 - 18-Sep-25 |
| Buy* | 105 | €12.77 | SI Trade |
16:26:42 - 18-Sep-25 |
| Buy* | 98 | €12.77 | SI Trade |
16:26:14 - 18-Sep-25 |
| Buy* | 111 | €12.78 | SI Trade |
16:25:31 - 18-Sep-25 |
| Buy* | 110 | €12.76 | SI Trade |
16:25:06 - 18-Sep-25 |
| Buy* | 109 | €12.76 | SI Trade |
16:24:54 - 18-Sep-25 |
| Buy* | 114 | €12.76 | SI Trade |
16:24:44 - 18-Sep-25 |
| Buy* | 103 | €12.76 | SI Trade |
16:24:30 - 18-Sep-25 |
| Buy* | 100 | €12.76 | SI Trade |
16:24:18 - 18-Sep-25 |
| Buy* | 105 | €12.76 | SI Trade |
16:24:06 - 18-Sep-25 |
| Buy* | 104 | €12.76 | SI Trade |
16:23:55 - 18-Sep-25 |
| Buy* | 112 | €12.76 | SI Trade |
16:23:44 - 18-Sep-25 |
| Buy* | 106 | €12.76 | SI Trade |
16:23:33 - 18-Sep-25 |
| Buy* | 132 | €12.76 | SI Trade |
16:23:22 - 18-Sep-25 |
| Buy* | 476 | €12.77 | SI Trade |
16:23:03 - 18-Sep-25 |
| Buy* | 737 | €12.765 | SI Trade |
16:22:40 - 18-Sep-25 |
| Buy* | 45 | €12.755 | SI Trade |
16:06:50 - 18-Sep-25 |
| Buy* | 46 | €12.76 | SI Trade |
15:51:00 - 18-Sep-25 |
| Buy* | 45 | €12.765 | SI Trade |
15:35:13 - 18-Sep-25 |
| Unknown* | 0 | €12.78 | OTC Trade |
15:13:22 - 18-Sep-25 |
| Unknown* | 0 | €12.76 | OTC Trade |
15:12:44 - 18-Sep-25 |
| Buy* | 45 | €12.79 | SI Trade |
15:01:59 - 18-Sep-25 |
| Buy* | 90 | €12.79 | SI Trade |
15:00:09 - 18-Sep-25 |
| Unknown* | 0 | €12.79 | SI Trade |
14:54:59 - 18-Sep-25 |
| Unknown* | 3 | €12.79 | OTC Trade |
14:53:54 - 18-Sep-25 |
| Unknown* | 70 | €12.78 | OTC Trade |
14:51:05 - 18-Sep-25 |
| Buy* | 70 | €12.78 | SI Trade |
14:51:05 - 18-Sep-25 |