| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,399 | €11.6286 | SI Trade Negotiated Trade |
16:47:03 - 21-Jul-25 |
| Buy* | 2 | €11.61 | SI Trade |
16:26:22 - 21-Jul-25 |
| Buy* | 10 | €11.61 | SI Trade |
16:14:12 - 21-Jul-25 |
| Buy* | 401 | €11.60 | SI Trade |
16:09:20 - 21-Jul-25 |
| Buy* | 401 | €11.60 | SI Trade |
16:09:20 - 21-Jul-25 |
| Buy* | 340 | €11.605 | SI Trade |
16:04:23 - 21-Jul-25 |
| Unknown* | 1 | €11.55489 | Currency Conversion Negotiated Trade |
15:55:32 - 21-Jul-25 |
| Buy* | 552 | €11.61 | SI Trade |
15:54:40 - 21-Jul-25 |
| Buy* | 552 | €11.61 | SI Trade |
15:54:40 - 21-Jul-25 |
| Buy* | 1 | €11.64 | SI Trade |
15:43:32 - 21-Jul-25 |
| Buy* | 1 | €11.635 | SI Trade |
15:42:28 - 21-Jul-25 |
| Buy* | 221 | €11.645 | SI Trade |
15:37:23 - 21-Jul-25 |
| Buy* | 288 | €11.66 | SI Trade |
15:34:38 - 21-Jul-25 |
| Buy* | 40 | €11.66 | SI Trade |
15:32:55 - 21-Jul-25 |
| Buy* | 288 | €11.66 | SI Trade |
15:32:55 - 21-Jul-25 |
| Buy* | 288 | €11.655 | SI Trade |
15:31:59 - 21-Jul-25 |
| Buy* | 325 | €11.65 | SI Trade |
15:29:33 - 21-Jul-25 |
| Buy* | 67 | €11.64 | SI Trade |
15:27:45 - 21-Jul-25 |
| Buy* | 320 | €11.64 | SI Trade |
15:27:45 - 21-Jul-25 |
| Buy* | 221 | €11.63 | SI Trade |
15:27:43 - 21-Jul-25 |
| Unknown* | 1 | €11.69489 | Currency Conversion Negotiated Trade |
15:11:45 - 21-Jul-25 |
| Buy* | 1,058 | €11.625 | SI Trade |
15:07:29 - 21-Jul-25 |
| Buy* | 5 | €11.64 | SI Trade |
15:00:21 - 21-Jul-25 |
| Buy* | 5,027 | €11.635 | SI Trade |
14:38:38 - 21-Jul-25 |
| Unknown* | 0 | €11.62 | SI Trade |
13:28:07 - 21-Jul-25 |
| Buy* | 76 | €11.62 | SI Trade |
13:00:14 - 21-Jul-25 |
| Buy* | 1 | €11.63 | SI Trade |
12:26:03 - 21-Jul-25 |
| Buy* | 1 | €11.63 | SI Trade |
12:26:03 - 21-Jul-25 |
| Buy* | 1 | €11.625 | SI Trade |
12:24:41 - 21-Jul-25 |
| Buy* | 1 | €11.625 | SI Trade |
12:24:41 - 21-Jul-25 |
| Buy* | 1 | €11.625 | SI Trade |
12:24:40 - 21-Jul-25 |
| Buy* | 1 | €11.625 | SI Trade |
12:24:40 - 21-Jul-25 |
| Unknown* | 365,017 | €11.56 | OTC Trade |
11:28:20 - 21-Jul-25 |
| Unknown* | 365,017 | €11.56 | OTC Trade |
11:26:55 - 21-Jul-25 |
| Buy* | 461 | €11.56 | SI Trade |
10:59:22 - 21-Jul-25 |
| Buy* | 461 | €11.56 | SI Trade |
10:59:22 - 21-Jul-25 |
| Buy* | 6 | €11.55 | SI Trade |
10:59:21 - 21-Jul-25 |
| Buy* | 4 | €11.55 | SI Trade |
10:59:21 - 21-Jul-25 |
| Buy* | 117 | €11.55 | SI Trade |
10:22:38 - 21-Jul-25 |
| Buy* | 1,000 | €11.555 | SI Trade |
10:21:23 - 21-Jul-25 |
| Unknown* | 0 | €11.55 | SI Trade |
10:17:04 - 21-Jul-25 |
| Buy* | 3 | €11.55 | SI Trade |
09:26:25 - 21-Jul-25 |
| Unknown* | 2 | €11.57 | OTC Trade |
09:04:35 - 21-Jul-25 |
| Buy* | 1 | €11.55 | SI Trade |
08:51:28 - 21-Jul-25 |
| Buy* | 20,000 | €11.55 | SI Trade |
08:01:17 - 21-Jul-25 |
| Unknown* | 0 | €11.56 | SI Trade |
08:00:01 - 21-Jul-25 |
| Unknown* | 0 | €11.56 | SI Trade |
08:00:01 - 21-Jul-25 |
| Unknown* | 0 | €11.56 | SI Trade |
08:00:01 - 21-Jul-25 |
| Unknown* | 0 | €11.56 | SI Trade |
08:00:01 - 21-Jul-25 |
| Unknown* | 0 | €11.56 | SI Trade |
08:00:01 - 21-Jul-25 |
| Sell* | 2 | €11.56 | SI Trade |
08:00:01 - 21-Jul-25 |
| Unknown* | 0 | €11.56 | SI Trade |
08:00:01 - 21-Jul-25 |
| Unknown* | 0 | €11.56 | SI Trade |
08:00:01 - 21-Jul-25 |
| Sell* | 1 | €11.56 | SI Trade |
08:00:01 - 21-Jul-25 |
| Unknown* | 0 | €11.56 | SI Trade |
08:00:01 - 21-Jul-25 |
| Unknown* | 103 | €11.57 | Negotiated Trade OTC Trade |
18:35:58 - 18-Jul-25 |
| Unknown* | 9,130 | €11.48 | OTC Trade |
16:35:15 - 18-Jul-25 |
| Unknown* | 400 | €11.48 | OTC Trade |
16:35:15 - 18-Jul-25 |
| Unknown* | 114 | €11.48 | OTC Trade |
16:35:15 - 18-Jul-25 |
| Buy* | 41 | €11.49 | SI Trade |
16:28:44 - 18-Jul-25 |
| Buy* | 93 | €11.50 | SI Trade |
16:25:21 - 18-Jul-25 |
| Buy* | 17,481 | €11.50 | SI Trade |
16:10:50 - 18-Jul-25 |
| Unknown* | 1 | €11.58285 | Currency Conversion Negotiated Trade |
15:55:11 - 18-Jul-25 |
| Buy* | 625 | €11.48 | SI Trade |
15:43:22 - 18-Jul-25 |
| Unknown* | 1 | €11.47435 | Currency Conversion Negotiated Trade |
15:13:51 - 18-Jul-25 |
| Unknown* | 9 | €11.60032 | Currency Conversion Negotiated Trade |
15:13:50 - 18-Jul-25 |
| Unknown* | 0 | €11.52 | SI Trade |
15:09:00 - 18-Jul-25 |
| Buy* | 2,512 | €11.52 | SI Trade |
14:43:43 - 18-Jul-25 |
| Unknown* | 0 | €11.53 | SI Trade |
14:30:15 - 18-Jul-25 |
| Buy* | 1 | €11.50 | SI Trade |
13:38:45 - 18-Jul-25 |
| Sell* | 57 | €11.43 | SI Trade |
12:54:59 - 18-Jul-25 |
| Sell* | 23 | €11.49 | SI Trade |
12:28:07 - 18-Jul-25 |
| Sell* | 16 | €11.48 | SI Trade |
12:26:52 - 18-Jul-25 |
| Unknown* | 53 | €11.50 | OTC Trade |
12:16:20 - 18-Jul-25 |
| Unknown* | 0 | €11.50 | SI Trade |
12:07:45 - 18-Jul-25 |
| Sell* | 26,826 | €11.52 | SI Trade |
11:27:35 - 18-Jul-25 |
| Unknown* | 0 | €11.52 | SI Trade |
11:09:00 - 18-Jul-25 |
| Sell* | 50 | €11.52 | SI Trade |
09:58:09 - 18-Jul-25 |
| Sell* | 109 | €11.53 | SI Trade |
09:50:36 - 18-Jul-25 |
| Sell* | 35 | €11.53 | SI Trade |
09:44:24 - 18-Jul-25 |
| Sell* | 23,707 | €11.52 | SI Trade |
09:37:10 - 18-Jul-25 |
| Sell* | 109 | €11.52 | SI Trade |
09:28:23 - 18-Jul-25 |
| Sell* | 109 | €11.51 | SI Trade |
09:23:50 - 18-Jul-25 |
| Sell* | 10 | €11.53 | SI Trade |
09:09:01 - 18-Jul-25 |
| Sell* | 70 | €11.53 | SI Trade |
09:09:01 - 18-Jul-25 |
| Unknown* | 0 | €11.53 | SI Trade |
09:06:46 - 18-Jul-25 |
| Unknown* | 0 | €11.53 | SI Trade |
09:06:00 - 18-Jul-25 |
| Sell* | 109 | €11.52 | SI Trade |
09:05:36 - 18-Jul-25 |
| Sell* | 4 | €11.58 | SI Trade |
08:48:18 - 18-Jul-25 |
| Sell* | 109 | €11.58 | SI Trade |
08:35:19 - 18-Jul-25 |
| Unknown* | 0 | €11.59 | SI Trade |
08:26:52 - 18-Jul-25 |
| Sell* | 109 | €11.60 | SI Trade |
08:24:10 - 18-Jul-25 |
| Sell* | 37 | €11.565 | SI Trade |
08:06:01 - 18-Jul-25 |
| Buy* | 1,732 | €11.60 | SI Trade |
08:00:22 - 18-Jul-25 |
| Buy* | 1 | €11.60 | SI Trade |
08:00:05 - 18-Jul-25 |
| Unknown* | 15,677 | €11.56139 | SI Trade Negotiated Trade |
16:47:01 - 17-Jul-25 |
| Unknown* | 1,532 | €11.56 | OTC Trade |
16:35:27 - 17-Jul-25 |
| Unknown* | 857 | €11.565 | SI Trade |
16:29:55 - 17-Jul-25 |
| Unknown* | 705 | €11.565 | SI Trade |
16:29:55 - 17-Jul-25 |
| Unknown* | 8 | €11.565 | SI Trade |
16:29:50 - 17-Jul-25 |
| Sell* | 270 | €11.56 | SI Trade |
16:29:35 - 17-Jul-25 |
| Sell* | 270 | €11.56 | SI Trade |
16:29:35 - 17-Jul-25 |
| Buy* | 852 | €11.57 | SI Trade |
16:29:22 - 17-Jul-25 |
| Buy* | 17 | €11.57 | SI Trade |
16:29:14 - 17-Jul-25 |
| Buy* | 1,115 | €11.57 | SI Trade |
16:26:21 - 17-Jul-25 |
| Sell* | 26 | €11.56 | SI Trade |
16:25:57 - 17-Jul-25 |
| Sell* | 894 | €11.56 | SI Trade |
16:25:16 - 17-Jul-25 |
| Sell* | 894 | €11.56 | SI Trade |
16:25:16 - 17-Jul-25 |
| Sell* | 751 | €11.55 | SI Trade |
16:20:11 - 17-Jul-25 |
| Sell* | 605 | €11.56 | SI Trade |
16:16:23 - 17-Jul-25 |
| Buy* | 580 | €11.57 | SI Trade |
16:12:43 - 17-Jul-25 |
| Buy* | 389 | €11.57 | SI Trade |
16:08:43 - 17-Jul-25 |
| Buy* | 542 | €11.57 | SI Trade |
16:06:49 - 17-Jul-25 |
| Buy* | 542 | €11.57 | SI Trade |
16:06:49 - 17-Jul-25 |
| Sell* | 402 | €11.56 | SI Trade |
16:00:16 - 17-Jul-25 |
| Sell* | 402 | €11.56 | SI Trade |
16:00:16 - 17-Jul-25 |
| Sell* | 310 | €11.55 | SI Trade |
15:56:31 - 17-Jul-25 |
| Sell* | 310 | €11.55 | SI Trade |
15:56:31 - 17-Jul-25 |
| Sell* | 365 | €11.56 | SI Trade |
15:41:55 - 17-Jul-25 |
| Sell* | 365 | €11.56 | SI Trade |
15:41:55 - 17-Jul-25 |
| Unknown* | 0 | €11.55 | SI Trade |
15:37:31 - 17-Jul-25 |
| Unknown* | 0 | €11.56 | SI Trade |
15:36:37 - 17-Jul-25 |
| Buy* | 8,422 | €11.57 | SI Trade |
15:24:26 - 17-Jul-25 |
| Buy* | 1,003 | €11.595 | SI Trade |
15:10:49 - 17-Jul-25 |
| Unknown* | 0 | €11.58 | SI Trade |
14:44:37 - 17-Jul-25 |
| Unknown* | 0 | €11.58 | SI Trade |
14:41:43 - 17-Jul-25 |
| Unknown* | 0 | €11.59 | SI Trade |
14:38:55 - 17-Jul-25 |
| Buy* | 160 | €11.58 | SI Trade |
14:26:07 - 17-Jul-25 |
| Buy* | 295 | €11.61 | SI Trade |
14:20:07 - 17-Jul-25 |
| Buy* | 372 | €11.61 | SI Trade |
14:20:07 - 17-Jul-25 |
| Buy* | 11 | €11.60 | SI Trade |
13:48:47 - 17-Jul-25 |
| Unknown* | 98 | €11.60 | OTC Trade |
13:48:01 - 17-Jul-25 |
| Buy* | 28 | €11.60 | SI Trade |
13:48:00 - 17-Jul-25 |
| Unknown* | 0 | €11.58 | SI Trade |
13:15:20 - 17-Jul-25 |
| Buy* | 1,014 | €11.56 | SI Trade |
13:10:35 - 17-Jul-25 |
| Buy* | 313 | €11.545 | SI Trade |
10:39:56 - 17-Jul-25 |
| Unknown* | 0 | €11.54 | SI Trade |
10:25:46 - 17-Jul-25 |
| Unknown* | 0 | €11.52 | SI Trade |
10:25:46 - 17-Jul-25 |
| Unknown* | 0 | €11.49 | SI Trade |
09:01:01 - 17-Jul-25 |
| Unknown* | 26 | €11.49 | OTC Trade |
08:52:39 - 17-Jul-25 |
| Buy* | 3 | €11.47 | SI Trade |
08:48:16 - 17-Jul-25 |
| Unknown* | 146 | €11.41 | SI Trade Negotiated Trade |
16:50:14 - 16-Jul-25 |
| Unknown* | 20,248 | €11.40863 | SI Trade Negotiated Trade |
16:47:02 - 16-Jul-25 |
| Unknown* | 365 | €11.41438 | SI Trade Negotiated Trade |
16:47:02 - 16-Jul-25 |
| Unknown* | 11,742 | €11.41 | OTC Trade |
16:35:07 - 16-Jul-25 |
| Buy* | 1,149 | €11.40 | SI Trade |
16:25:57 - 16-Jul-25 |
| Buy* | 1,149 | €11.40 | SI Trade |
16:25:57 - 16-Jul-25 |
| Buy* | 695 | €11.41 | SI Trade |
16:22:20 - 16-Jul-25 |
| Buy* | 695 | €11.41 | SI Trade |
16:22:20 - 16-Jul-25 |
| Unknown* | 2 | €11.43 | OTC Trade |
16:16:36 - 16-Jul-25 |
| Unknown* | 2 | €11.44 | OTC Trade |
16:16:31 - 16-Jul-25 |
| Buy* | 4 | €11.42 | SI Trade |
15:50:50 - 16-Jul-25 |
| Buy* | 9,730 | €11.41 | SI Trade |
15:24:31 - 16-Jul-25 |
| Buy* | 5,381 | €11.41 | SI Trade |
15:24:31 - 16-Jul-25 |
| Buy* | 8,072 | €11.41 | SI Trade |
15:23:55 - 16-Jul-25 |
| Buy* | 9,225 | €11.41 | SI Trade |
15:22:31 - 16-Jul-25 |
| Unknown* | 0 | €11.42 | SI Trade |
15:18:43 - 16-Jul-25 |
| Unknown* | 0 | €11.42 | SI Trade |
15:18:43 - 16-Jul-25 |
| Buy* | 326 | €11.42 | SI Trade |
15:07:19 - 16-Jul-25 |
| Buy* | 296 | €11.44 | SI Trade |
14:58:26 - 16-Jul-25 |
| Buy* | 296 | €11.44 | SI Trade |
14:57:47 - 16-Jul-25 |
| Buy* | 326 | €11.42 | SI Trade |
14:40:37 - 16-Jul-25 |
| Unknown* | 0 | €11.40 | SI Trade |
14:37:26 - 16-Jul-25 |
| Buy* | 296 | €11.41 | SI Trade |
14:28:06 - 16-Jul-25 |
| Buy* | 1,518 | €11.405 | SI Trade |
14:25:00 - 16-Jul-25 |
| Unknown* | 130,611 | €11.31 | OTC Trade |
13:39:50 - 16-Jul-25 |
| Buy* | 385 | €11.40 | SI Trade |
13:08:48 - 16-Jul-25 |
| Buy* | 25 | €11.40 | SI Trade |
13:04:33 - 16-Jul-25 |
| Buy* | 2 | €11.42 | SI Trade |
12:53:58 - 16-Jul-25 |
| Buy* | 3,280 | €11.42 | SI Trade |
12:14:33 - 16-Jul-25 |
| Buy* | 11,370 | €11.42 | SI Trade |
12:11:13 - 16-Jul-25 |
| Buy* | 78 | €11.425 | SI Trade |
12:10:36 - 16-Jul-25 |
| Unknown* | 0 | €11.43 | SI Trade |
12:02:14 - 16-Jul-25 |
| Buy* | 519 | €11.42 | SI Trade |
11:42:27 - 16-Jul-25 |
| Buy* | 519 | €11.42 | SI Trade |
11:42:27 - 16-Jul-25 |
| Buy* | 385 | €11.43 | SI Trade |
11:42:23 - 16-Jul-25 |
| Buy* | 11,120 | €11.42 | SI Trade |
11:35:02 - 16-Jul-25 |
| Buy* | 11,120 | €11.42 | SI Trade |
11:35:02 - 16-Jul-25 |
| Buy* | 329 | €11.43 | SI Trade |
11:34:47 - 16-Jul-25 |
| Buy* | 329 | €11.43 | SI Trade |
11:34:47 - 16-Jul-25 |
| Buy* | 274 | €11.43 | SI Trade |
11:34:45 - 16-Jul-25 |
| Buy* | 274 | €11.43 | SI Trade |
11:34:45 - 16-Jul-25 |
| Buy* | 499 | €11.45 | SI Trade |
10:31:01 - 16-Jul-25 |
| Buy* | 499 | €11.45 | SI Trade |
10:31:01 - 16-Jul-25 |
| Buy* | 31 | €11.455 | SI Trade |
10:22:03 - 16-Jul-25 |
| Buy* | 278 | €11.40 | SI Trade |
10:06:20 - 16-Jul-25 |
| Buy* | 246 | €11.43 | SI Trade |
10:01:34 - 16-Jul-25 |
| Buy* | 9 | €11.43 | SI Trade |
09:59:22 - 16-Jul-25 |
| Buy* | 9 | €11.42 | SI Trade |
09:57:13 - 16-Jul-25 |
| Buy* | 3,115 | €11.42 | SI Trade |
09:53:09 - 16-Jul-25 |
| Buy* | 8,411 | €11.42 | SI Trade |
09:53:04 - 16-Jul-25 |
| Buy* | 8,411 | €11.42 | SI Trade |
09:53:04 - 16-Jul-25 |
| Buy* | 509 | €11.42 | SI Trade |
09:50:08 - 16-Jul-25 |
| Buy* | 10,233 | €11.42 | SI Trade |
09:45:00 - 16-Jul-25 |
| Buy* | 10,233 | €11.42 | SI Trade |
09:45:00 - 16-Jul-25 |
| Unknown* | 0 | €11.44 | SI Trade |
09:38:32 - 16-Jul-25 |
| Buy* | 553 | €11.38 | SI Trade |
09:20:30 - 16-Jul-25 |
| Buy* | 34 | €11.37 | SI Trade |
09:20:30 - 16-Jul-25 |
| Buy* | 9 | €11.35 | SI Trade |
09:18:59 - 16-Jul-25 |
| Buy* | 3,297 | €11.355 | SI Trade |
09:14:38 - 16-Jul-25 |