| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,928 | €14.52 | SI Trade Negotiated Trade |
17:13:21 - 02-Apr-26 |
| Unknown* | 1,341 | €14.52174 | SI Trade Negotiated Trade |
16:47:09 - 02-Apr-26 |
| Unknown* | 28,700 | €14.45558 | SI Trade Negotiated Trade |
16:47:07 - 02-Apr-26 |
| Buy* | 21 | €14.52 | SI Trade |
16:24:10 - 02-Apr-26 |
| Unknown* | 0 | €14.53 | SI Trade |
16:19:51 - 02-Apr-26 |
| Unknown* | 0 | €14.53 | SI Trade |
16:16:40 - 02-Apr-26 |
| Unknown* | 0 | €14.49 | SI Trade |
16:02:15 - 02-Apr-26 |
| Unknown* | 1 | €14.45151 | Currency Conversion Negotiated Trade |
15:55:15 - 02-Apr-26 |
| Buy* | 202 | €14.51 | SI Trade |
15:50:44 - 02-Apr-26 |
| Unknown* | 0 | €14.52 | SI Trade |
15:50:14 - 02-Apr-26 |
| Buy* | 568 | €14.52 | SI Trade |
15:38:36 - 02-Apr-26 |
| Unknown* | 128,943 | €14.17 | OTC Trade |
15:34:57 - 02-Apr-26 |
| Unknown* | 128,943 | €14.17 | OTC Trade |
15:34:56 - 02-Apr-26 |
| Buy* | 472 | €14.45 | SI Trade |
15:34:43 - 02-Apr-26 |
| Unknown* | 0 | €14.44 | SI Trade |
15:31:01 - 02-Apr-26 |
| Unknown* | 0 | €14.41 | SI Trade |
15:18:12 - 02-Apr-26 |
| Unknown* | 0 | €14.41 | SI Trade |
15:12:13 - 02-Apr-26 |
| Unknown* | 1 | €14.49406 | Currency Conversion Negotiated Trade |
15:10:46 - 02-Apr-26 |
| Sell* | 2 | €14.38 | SI Trade |
15:00:35 - 02-Apr-26 |
| Sell* | 3 | €14.38 | SI Trade |
14:58:11 - 02-Apr-26 |
| Buy* | 72 | €14.39 | SI Trade |
14:58:08 - 02-Apr-26 |
| Unknown* | 0 | €14.32 | SI Trade |
14:40:15 - 02-Apr-26 |
| Sell* | 1,403 | €14.33 | SI Trade |
14:29:04 - 02-Apr-26 |
| Sell* | 1,579 | €14.315 | SI Trade |
14:23:08 - 02-Apr-26 |
| Unknown* | 0 | €14.31 | SI Trade |
13:14:00 - 02-Apr-26 |
| Sell* | 330 | €14.32 | SI Trade |
13:08:56 - 02-Apr-26 |
| Sell* | 330 | €14.32 | SI Trade |
13:08:56 - 02-Apr-26 |
| Sell* | 10,598 | €14.34 | SI Trade |
13:02:06 - 02-Apr-26 |
| Sell* | 1,823 | €14.34 | SI Trade |
13:02:06 - 02-Apr-26 |
| Sell* | 11,866 | €14.34 | SI Trade |
13:00:12 - 02-Apr-26 |
| Sell* | 4 | €14.35 | SI Trade |
12:51:09 - 02-Apr-26 |
| Sell* | 4 | €14.35 | SI Trade |
12:51:09 - 02-Apr-26 |
| Unknown* | 0 | €14.36 | SI Trade |
12:50:40 - 02-Apr-26 |
| Sell* | 1 | €14.36 | SI Trade |
12:34:48 - 02-Apr-26 |
| Unknown* | 0 | €14.35 | SI Trade |
12:26:49 - 02-Apr-26 |
| Sell* | 290 | €14.33 | SI Trade |
12:15:51 - 02-Apr-26 |
| Sell* | 290 | €14.33 | SI Trade |
12:15:51 - 02-Apr-26 |
| Unknown* | 369 | €14.3389 | SI Trade Negotiated Trade |
12:02:42 - 02-Apr-26 |
| Unknown* | -369 | €0.00 | SI Trade Correction Negotiated Trade |
12:02:42 - 02-Apr-26 |
| Unknown* | 369 | €0.00 | SI Trade Negotiated Trade |
12:02:42 - 02-Apr-26 |
| Unknown* | 320,568 | €14.17 | OTC Trade |
11:49:03 - 02-Apr-26 |
| Unknown* | 320,568 | €14.17 | OTC Trade |
11:49:02 - 02-Apr-26 |
| Sell* | 7,789 | €14.375 | SI Trade |
11:43:10 - 02-Apr-26 |
| Sell* | 31 | €14.38 | SI Trade |
11:21:33 - 02-Apr-26 |
| Sell* | 31 | €14.38 | SI Trade |
11:21:33 - 02-Apr-26 |
| Unknown* | 0 | €14.39 | OTC Trade |
11:18:25 - 02-Apr-26 |
| Buy* | 10 | €14.43 | SI Trade |
10:50:27 - 02-Apr-26 |
| Unknown* | 6 | €14.41 | OTC Trade |
10:49:12 - 02-Apr-26 |
| Unknown* | 5 | €14.41 | OTC Trade |
10:49:12 - 02-Apr-26 |
| Unknown* | 5 | €14.41 | OTC Trade |
10:49:12 - 02-Apr-26 |
| Unknown* | 6 | €14.41 | OTC Trade |
10:49:12 - 02-Apr-26 |
| Unknown* | 5 | €14.41 | OTC Trade |
10:49:12 - 02-Apr-26 |
| Unknown* | 9 | €14.43 | OTC Trade |
10:27:32 - 02-Apr-26 |
| Buy* | 671 | €14.41 | SI Trade |
10:21:17 - 02-Apr-26 |
| Buy* | 671 | €14.41 | SI Trade |
10:21:17 - 02-Apr-26 |
| Buy* | 480 | €14.44 | SI Trade |
10:11:44 - 02-Apr-26 |
| Sell* | 60,000 | €14.37 | SI Trade |
09:55:08 - 02-Apr-26 |
| Sell* | 26 | €14.33 | SI Trade |
09:17:56 - 02-Apr-26 |
| Sell* | 1 | €14.32 | SI Trade |
09:14:19 - 02-Apr-26 |
| Sell* | 550 | €14.33 | SI Trade |
09:13:08 - 02-Apr-26 |
| Unknown* | 0 | €14.29 | SI Trade |
08:34:49 - 02-Apr-26 |
| Buy* | 2,503 | €14.27 | SI Trade |
08:33:39 - 02-Apr-26 |
| Unknown* | 0 | €14.24 | SI Trade |
08:23:32 - 02-Apr-26 |
| Unknown* | 0 | €14.08 | SI Trade |
08:08:55 - 02-Apr-26 |
| Sell* | 1 | €14.12 | SI Trade |
08:07:50 - 02-Apr-26 |
| Unknown* | 207,689 | €14.35 | OTC Trade |
16:47:17 - 01-Apr-26 |
| Unknown* | 1,515 | €14.52826 | SI Trade Negotiated Trade |
16:47:10 - 01-Apr-26 |
| Unknown* | 28,057 | €14.42008 | SI Trade Negotiated Trade |
16:47:08 - 01-Apr-26 |
| Unknown* | 207,689 | €14.35 | OTC Trade |
16:46:17 - 01-Apr-26 |
| Buy* | 818 | €14.48 | SI Trade |
16:28:53 - 01-Apr-26 |
| Buy* | 825 | €14.48 | SI Trade |
16:27:56 - 01-Apr-26 |
| Buy* | 32 | €14.47 | SI Trade |
16:26:44 - 01-Apr-26 |
| Buy* | 773 | €14.41 | SI Trade |
16:19:34 - 01-Apr-26 |
| Unknown* | 0 | €14.39 | SI Trade |
16:01:23 - 01-Apr-26 |
| Unknown* | 0 | €14.37 | SI Trade |
16:00:30 - 01-Apr-26 |
| Unknown* | 1 | €14.45333 | Currency Conversion Negotiated Trade |
15:55:16 - 01-Apr-26 |
| Buy* | 866 | €14.40 | SI Trade |
15:47:54 - 01-Apr-26 |
| Buy* | 16,655 | €14.38 | SI Trade |
15:37:51 - 01-Apr-26 |
| Buy* | 504 | €14.37 | SI Trade |
15:36:45 - 01-Apr-26 |
| Buy* | 165 | €14.37 | SI Trade |
15:30:43 - 01-Apr-26 |
| Unknown* | 0 | €14.34 | SI Trade |
15:19:55 - 01-Apr-26 |
| Buy* | 192 | €14.33 | SI Trade |
15:18:32 - 01-Apr-26 |
| Sell* | 3 | €14.32 | SI Trade |
15:15:21 - 01-Apr-26 |
| Unknown* | 1 | €14.19251 | Currency Conversion Negotiated Trade |
15:12:18 - 01-Apr-26 |
| Unknown* | 1 | €14.35983 | Currency Conversion Negotiated Trade |
15:12:18 - 01-Apr-26 |
| Buy* | 6,768 | €14.36 | SI Trade |
15:02:06 - 01-Apr-26 |
| Unknown* | 0 | €14.30 | SI Trade |
14:54:41 - 01-Apr-26 |
| Sell* | 200 | €14.30 | SI Trade |
14:52:49 - 01-Apr-26 |
| Unknown* | 19 | €14.33 | OTC Trade |
14:45:27 - 01-Apr-26 |
| Buy* | 1 | €14.33 | SI Trade |
14:44:23 - 01-Apr-26 |
| Unknown* | 0 | €14.33 | SI Trade |
14:42:25 - 01-Apr-26 |
| Buy* | 198 | €14.36 | SI Trade |
14:39:05 - 01-Apr-26 |
| Buy* | 166 | €14.36 | SI Trade |
14:38:01 - 01-Apr-26 |
| Buy* | 800 | €14.36 | SI Trade |
14:37:20 - 01-Apr-26 |
| Buy* | 253 | €14.36 | SI Trade |
14:37:01 - 01-Apr-26 |
| Buy* | 236 | €14.33 | SI Trade |
14:20:40 - 01-Apr-26 |
| Unknown* | 12 | €14.34 | OTC Trade |
14:19:06 - 01-Apr-26 |
| Unknown* | 0 | €14.29 | SI Trade |
13:59:45 - 01-Apr-26 |
| Sell* | 2 | €14.28 | SI Trade |
13:59:45 - 01-Apr-26 |
| Sell* | 136 | €14.31 | SI Trade Suspected SELL Trade |
13:38:24 - 01-Apr-26 |
| Sell* | 191 | €14.31 | SI Trade |
13:33:00 - 01-Apr-26 |
| Unknown* | 0 | €14.29 | SI Trade |
13:22:49 - 01-Apr-26 |
| Buy* | 2 | €14.36 | SI Trade |
13:01:00 - 01-Apr-26 |
| Buy* | 1 | €14.36 | SI Trade |
13:01:00 - 01-Apr-26 |
| Buy* | 1 | €14.36 | SI Trade |
13:01:00 - 01-Apr-26 |
| Buy* | 2 | €14.36 | SI Trade |
13:01:00 - 01-Apr-26 |
| Buy* | 166 | €14.395 | SI Trade |
12:31:09 - 01-Apr-26 |
| Buy* | 169 | €14.395 | SI Trade |
12:29:13 - 01-Apr-26 |
| Buy* | 21,089 | €14.38 | SI Trade |
12:18:45 - 01-Apr-26 |
| Buy* | 35,159 | €14.39 | SI Trade |
12:09:11 - 01-Apr-26 |
| Buy* | 185 | €14.39 | SI Trade |
11:40:56 - 01-Apr-26 |
| Buy* | 256 | €14.395 | SI Trade |
11:25:00 - 01-Apr-26 |
| Buy* | 181 | €14.39 | SI Trade |
11:22:44 - 01-Apr-26 |
| Buy* | 158 | €14.38 | SI Trade |
11:20:00 - 01-Apr-26 |
| Buy* | 47 | €14.395 | SI Trade |
11:05:30 - 01-Apr-26 |
| Buy* | 220 | €14.40 | SI Trade |
11:03:51 - 01-Apr-26 |
| Buy* | 177 | €14.41 | SI Trade |
11:00:40 - 01-Apr-26 |
| Buy* | 169 | €14.41 | SI Trade |
10:39:26 - 01-Apr-26 |
| Unknown* | 0 | €14.43 | SI Trade |
10:34:31 - 01-Apr-26 |
| Unknown* | 1 | €14.43 | OTC Trade |
10:34:28 - 01-Apr-26 |
| Unknown* | 2 | €14.43 | OTC Trade |
10:34:28 - 01-Apr-26 |
| Buy* | 2 | €14.43 | SI Trade |
10:34:28 - 01-Apr-26 |
| Unknown* | 0 | €14.45 | SI Trade |
10:17:48 - 01-Apr-26 |
| Buy* | 190 | €14.43 | SI Trade |
10:15:31 - 01-Apr-26 |
| Unknown* | 0 | €14.44 | SI Trade |
10:13:08 - 01-Apr-26 |
| Unknown* | 0 | €14.39 | SI Trade |
09:56:22 - 01-Apr-26 |
| Buy* | 269 | €14.405 | SI Trade |
09:53:12 - 01-Apr-26 |
| Buy* | 6 | €14.41 | SI Trade |
09:45:52 - 01-Apr-26 |
| Buy* | 385 | €14.415 | SI Trade |
09:41:43 - 01-Apr-26 |
| Unknown* | 0 | €14.30 | SI Trade |
09:11:02 - 01-Apr-26 |
| Sell* | 415 | €14.31 | SI Trade |
08:59:38 - 01-Apr-26 |
| Sell* | 415 | €14.31 | SI Trade |
08:59:38 - 01-Apr-26 |
| Unknown* | 0 | €14.32 | SI Trade |
08:58:24 - 01-Apr-26 |
| Unknown* | 0 | €14.32 | SI Trade |
08:58:10 - 01-Apr-26 |
| Sell* | 99 | €14.31 | SI Trade |
08:58:02 - 01-Apr-26 |
| Unknown* | 0 | €14.33 | SI Trade |
08:57:12 - 01-Apr-26 |
| Unknown* | 4 | €14.33 | OTC Trade |
08:57:10 - 01-Apr-26 |
| Unknown* | 3 | €14.33 | OTC Trade |
08:57:10 - 01-Apr-26 |
| Unknown* | 477 | €14.325 | SI Trade |
08:48:15 - 01-Apr-26 |
| Unknown* | 477 | €14.325 | SI Trade |
08:48:15 - 01-Apr-26 |
| Unknown* | 436 | €14.325 | SI Trade |
08:46:28 - 01-Apr-26 |
| Unknown* | 436 | €14.325 | SI Trade |
08:46:28 - 01-Apr-26 |
| Sell* | 475 | €14.315 | SI Trade |
08:44:27 - 01-Apr-26 |
| Sell* | 475 | €14.315 | SI Trade |
08:44:27 - 01-Apr-26 |
| Sell* | 140 | €14.30 | SI Trade |
08:41:49 - 01-Apr-26 |
| Buy* | 12 | €14.33 | SI Trade |
08:35:57 - 01-Apr-26 |
| Buy* | 12 | €14.33 | SI Trade |
08:35:57 - 01-Apr-26 |
| Buy* | 359 | €14.34 | SI Trade |
08:35:10 - 01-Apr-26 |
| Buy* | 359 | €14.34 | SI Trade |
08:35:10 - 01-Apr-26 |
| Buy* | 438 | €14.33 | SI Trade |
08:31:25 - 01-Apr-26 |
| Buy* | 438 | €14.33 | SI Trade |
08:31:25 - 01-Apr-26 |
| Sell* | 436 | €14.30 | SI Trade |
08:26:33 - 01-Apr-26 |
| Sell* | 436 | €14.30 | SI Trade |
08:26:33 - 01-Apr-26 |
| Sell* | 436 | €14.31 | SI Trade |
08:26:11 - 01-Apr-26 |
| Sell* | 436 | €14.31 | SI Trade |
08:26:11 - 01-Apr-26 |
| Sell* | 730 | €14.31 | SI Trade |
08:25:45 - 01-Apr-26 |
| Sell* | 730 | €14.31 | SI Trade |
08:25:45 - 01-Apr-26 |
| Sell* | 67 | €14.31 | SI Trade |
08:25:37 - 01-Apr-26 |
| Sell* | 519 | €14.32 | SI Trade |
08:25:27 - 01-Apr-26 |
| Sell* | 523 | €14.31 | SI Trade |
08:25:25 - 01-Apr-26 |
| Sell* | 523 | €14.31 | SI Trade |
08:25:25 - 01-Apr-26 |
| Sell* | 250 | €14.32 | SI Trade |
08:25:16 - 01-Apr-26 |
| Sell* | 524 | €14.31 | SI Trade |
08:25:13 - 01-Apr-26 |
| Sell* | 524 | €14.31 | SI Trade |
08:25:13 - 01-Apr-26 |
| Sell* | 397 | €14.31 | SI Trade |
08:24:56 - 01-Apr-26 |
| Sell* | 397 | €14.31 | SI Trade |
08:24:56 - 01-Apr-26 |
| Sell* | 37 | €14.31 | SI Trade |
08:24:46 - 01-Apr-26 |
| Sell* | 37 | €14.31 | SI Trade |
08:24:46 - 01-Apr-26 |
| Sell* | 373 | €14.32 | SI Trade |
08:24:07 - 01-Apr-26 |
| Sell* | 373 | €14.32 | SI Trade |
08:24:07 - 01-Apr-26 |
| Sell* | 373 | €14.32 | SI Trade |
08:24:07 - 01-Apr-26 |
| Sell* | 373 | €14.32 | SI Trade |
08:24:07 - 01-Apr-26 |
| Sell* | 373 | €14.32 | SI Trade |
08:24:07 - 01-Apr-26 |
| Sell* | 373 | €14.32 | SI Trade |
08:24:07 - 01-Apr-26 |
| Sell* | 373 | €14.32 | SI Trade |
08:24:07 - 01-Apr-26 |
| Sell* | 373 | €14.32 | SI Trade |
08:24:07 - 01-Apr-26 |
| Sell* | 373 | €14.32 | SI Trade |
08:24:07 - 01-Apr-26 |
| Sell* | 373 | €14.32 | SI Trade |
08:24:07 - 01-Apr-26 |
| Unknown* | 373 | €14.325 | SI Trade |
08:24:06 - 01-Apr-26 |
| Unknown* | 373 | €14.325 | SI Trade |
08:24:06 - 01-Apr-26 |
| Unknown* | 373 | €14.325 | SI Trade |
08:24:06 - 01-Apr-26 |
| Unknown* | 373 | €14.325 | SI Trade |
08:24:06 - 01-Apr-26 |
| Unknown* | 373 | €14.325 | SI Trade |
08:24:06 - 01-Apr-26 |
| Unknown* | 373 | €14.325 | SI Trade |
08:24:06 - 01-Apr-26 |
| Unknown* | 0 | €14.45 | SI Trade |
08:18:00 - 01-Apr-26 |
| Unknown* | 0 | €14.33 | SI Trade |
08:00:38 - 01-Apr-26 |
| Unknown* | 0 | €14.33 | SI Trade |
08:00:38 - 01-Apr-26 |
| Buy* | 1 | €14.34 | SI Trade |
08:00:28 - 01-Apr-26 |
| Buy* | 1 | €14.34 | SI Trade |
08:00:28 - 01-Apr-26 |
| Sell* | 3 | €14.32 | SI Trade |
08:00:26 - 01-Apr-26 |
| Unknown* | 0 | €14.35 | SI Trade |
08:00:00 - 01-Apr-26 |
| Unknown* | 0 | €14.35 | SI Trade |
08:00:00 - 01-Apr-26 |
| Sell* | 2 | €14.35 | SI Trade |
08:00:00 - 01-Apr-26 |
| Unknown* | 0 | €14.35 | SI Trade |
08:00:00 - 01-Apr-26 |
| Unknown* | 0 | €14.35 | SI Trade |
08:00:00 - 01-Apr-26 |
| Unknown* | 759 | €13.92167 | SI Trade Negotiated Trade |
16:47:10 - 31-Mar-26 |
| Sell* | 141 | €13.85 | SI Trade |
16:29:58 - 31-Mar-26 |
| Unknown* | 1,297 | €13.85 | OTC Trade |
16:29:40 - 31-Mar-26 |
| Sell* | 138 | €13.85 | SI Trade |
16:29:26 - 31-Mar-26 |
| Sell* | 802 | €13.86 | SI Trade |
16:29:05 - 31-Mar-26 |