| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.385 | 14.385 | 14.385 | 14.385 | 0 |
| 2nd Apr 2026 (Thu) | 14.00 | 14.385 | 14.00 | 14.385 | 1,040,568 |
| 1st Apr 2026 (Wed) | 14.50 | 14.50 | 14.285 | 14.325 | 552,561 |
| 31st Mar 2026 (Tue) | 13.845 | 13.905 | 13.845 | 13.905 | 325,869 |
| 30th Mar 2026 (Mon) | 13.975 | 13.975 | 13.925 | 13.925 | 241,796 |
| 27th Mar 2026 (Fri) | 14.275 | 14.275 | 13.965 | 13.965 | 162,070 |
| 26th Mar 2026 (Thu) | 14.00 | 14.02 | 13.805 | 14.00 | 303,796 |
| 25th Mar 2026 (Wed) | 13.805 | 13.805 | 13.60 | 13.60 | 148,420 |
| 24th Mar 2026 (Tue) | 13.34 | 13.535 | 13.34 | 13.505 | 1,937,641 |
| 23rd Mar 2026 (Mon) | 13.30 | 13.74 | 13.065 | 13.535 | 87,540 |
| 20th Mar 2026 (Fri) | 14.44 | 14.44 | 13.66 | 13.66 | 151,072 |
| 19th Mar 2026 (Thu) | 14.18 | 14.18 | 14.07 | 14.07 | 1,500,993 |
| 18th Mar 2026 (Wed) | 14.675 | 14.675 | 14.385 | 14.41 | 168,467 |
| 17th Mar 2026 (Tue) | 13.865 | 14.295 | 13.865 | 14.295 | 748,848 |
| 16th Mar 2026 (Mon) | 13.805 | 14.13 | 13.60 | 13.915 | 1,313,065 |
| 13th Mar 2026 (Fri) | 13.805 | 13.805 | 13.545 | 13.545 | 77,476 |
| 12th Mar 2026 (Thu) | 13.62 | 13.66 | 13.455 | 13.455 | 192,844 |
| 11th Mar 2026 (Wed) | 14.50 | 14.50 | 13.70 | 13.70 | 54,086 |
| 10th Mar 2026 (Tue) | 14.51 | 14.51 | 13.145 | 14.00 | 564,858 |
| 9th Mar 2026 (Mon) | 13.71 | 13.78 | 13.585 | 13.78 | 307,240 |
| 6th Mar 2026 (Fri) | 14.255 | 14.55 | 14.10 | 14.10 | 106,189 |
| 5th Mar 2026 (Thu) | 14.95 | 14.95 | 14.59 | 14.59 | 680,282 |
| 4th Mar 2026 (Wed) | 14.06 | 14.48 | 13.885 | 14.48 | 73,645 |
| 3rd Mar 2026 (Tue) | 14.18 | 14.365 | 13.945 | 14.14 | 60,275 |
| 2nd Mar 2026 (Mon) | 14.11 | 14.755 | 12.755 | 14.53 | 686,722 |
| 27th Feb 2026 (Fri) | 14.48 | 15.31 | 14.48 | 15.065 | 618,718 |
| 26th Feb 2026 (Thu) | 14.325 | 14.44 | 14.225 | 14.225 | 32,217 |
| 25th Feb 2026 (Wed) | 14.00 | 14.255 | 14.00 | 14.255 | 106,820 |
| 24th Feb 2026 (Tue) | 13.875 | 14.215 | 13.825 | 14.215 | 85,637 |
| 23rd Feb 2026 (Mon) | 13.65 | 13.77 | 13.65 | 13.77 | 45,129 |
| 20th Feb 2026 (Fri) | 13.62 | 13.835 | 13.62 | 13.825 | 228,251 |
| 19th Feb 2026 (Thu) | 13.805 | 13.805 | 13.585 | 13.78 | 3,868,865 |
| 18th Feb 2026 (Wed) | 13.74 | 13.74 | 13.72 | 13.72 | 50,921 |
| 17th Feb 2026 (Tue) | 13.35 | 13.60 | 13.35 | 13.60 | 41,227 |
| 16th Feb 2026 (Mon) | 13.445 | 13.445 | 13.33 | 13.33 | 3,517,164 |
| 13th Feb 2026 (Fri) | 13.445 | 13.445 | 13.185 | 13.37 | 16,624 |
| 12th Feb 2026 (Thu) | 13.32 | 13.35 | 13.155 | 13.34 | 121,467 |
| 11th Feb 2026 (Wed) | 13.38 | 13.38 | 13.33 | 13.33 | 514,167 |
| 10th Feb 2026 (Tue) | 13.055 | 13.29 | 13.055 | 13.095 | 520,367 |
| 9th Feb 2026 (Mon) | 13.125 | 13.165 | 12.98 | 13.165 | 479,638 |
| 6th Feb 2026 (Fri) | 13.125 | 13.125 | 12.86 | 12.86 | 501,622 |