| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 9.00 | 9.045 | 8.9125 | 9.04 | 48,365 |
| 10th Apr 2025 (Thu) | 9.60 | 9.60 | 9.1375 | 9.1375 | 83,870 |
| 9th Apr 2025 (Wed) | 8.875 | 8.875 | 8.5475 | 8.675 | 44,184 |
| 8th Apr 2025 (Tue) | 8.81 | 8.9925 | 8.7025 | 8.9925 | 259,814 |
| 7th Apr 2025 (Mon) | 8.82 | 9.1325 | 8.63 | 8.7075 | 51,683 |
| 4th Apr 2025 (Fri) | 9.7125 | 9.7125 | 9.09 | 9.09 | 890,623 |
| 3rd Apr 2025 (Thu) | 9.955 | 10.0625 | 9.615 | 9.7525 | 215,972 |
| 2nd Apr 2025 (Wed) | 9.9325 | 9.9325 | 9.905 | 9.905 | 52,021 |
| 1st Apr 2025 (Tue) | 9.7025 | 9.885 | 9.7025 | 9.885 | 538,504 |
| 31st Mar 2025 (Mon) | 10.10 | 10.10 | 9.8775 | 9.8775 | 26,516 |
| 28th Mar 2025 (Fri) | 9.935 | 9.945 | 9.935 | 9.945 | 8,951 |
| 27th Mar 2025 (Thu) | 9.815 | 9.8475 | 9.815 | 9.8475 | 22,898 |
| 26th Mar 2025 (Wed) | 9.825 | 9.8775 | 9.825 | 9.8775 | 21,242 |
| 25th Mar 2025 (Tue) | 9.815 | 9.865 | 9.815 | 9.865 | 40,922 |
| 24th Mar 2025 (Mon) | 9.945 | 9.9625 | 9.815 | 9.815 | 10,990 |
| 21st Mar 2025 (Fri) | 9.7475 | 9.805 | 9.7475 | 9.805 | 195,104 |
| 20th Mar 2025 (Thu) | 9.7475 | 9.7775 | 9.7475 | 9.7775 | 3,353 |
| 19th Mar 2025 (Wed) | 9.8175 | 9.8175 | 9.78 | 9.78 | 72,217 |
| 18th Mar 2025 (Tue) | 9.9025 | 9.9025 | 9.8675 | 9.8675 | 101,744 |
| 17th Mar 2025 (Mon) | 9.7975 | 9.7975 | 9.77 | 9.77 | 13,837 |
| 14th Mar 2025 (Fri) | 9.5575 | 9.7075 | 9.5575 | 9.7075 | 20,712 |
| 13th Mar 2025 (Thu) | 9.645 | 9.65 | 9.645 | 9.65 | 21,233 |
| 12th Mar 2025 (Wed) | 9.60 | 9.7225 | 9.5825 | 9.7225 | 339,382 |
| 11th Mar 2025 (Tue) | 9.7475 | 9.7475 | 9.635 | 9.635 | 48,410 |
| 10th Mar 2025 (Mon) | 9.975 | 9.975 | 9.68 | 9.68 | 444,155 |
| 7th Mar 2025 (Fri) | 9.7575 | 9.7575 | 9.62 | 9.7575 | 7,204 |
| 6th Mar 2025 (Thu) | 9.9825 | 9.9825 | 9.625 | 9.625 | 36,842 |
| 5th Mar 2025 (Wed) | 10.08 | 10.08 | 9.9025 | 9.9025 | 36,001 |
| 4th Mar 2025 (Tue) | 10.2375 | 10.2375 | 10.1675 | 10.1675 | 74,262 |
| 3rd Mar 2025 (Mon) | 10.40 | 10.40 | 10.1775 | 10.1775 | 48,715 |
| 28th Feb 2025 (Fri) | 10.40 | 10.50 | 9.61 | 10.42 | 236,979 |
| 27th Feb 2025 (Thu) | 10.52 | 10.53 | 10.52 | 10.53 | 26,066 |
| 26th Feb 2025 (Wed) | 10.56 | 10.615 | 10.56 | 10.615 | 14,024 |
| 25th Feb 2025 (Tue) | 10.57 | 10.57 | 10.56 | 10.56 | 20,596 |
| 24th Feb 2025 (Mon) | 10.93 | 10.96 | 10.635 | 10.635 | 43,278 |
| 21st Feb 2025 (Fri) | 10.89 | 10.89 | 10.84 | 10.84 | 18,760 |
| 20th Feb 2025 (Thu) | 10.83 | 10.83 | 10.735 | 10.735 | 21,335 |
| 19th Feb 2025 (Wed) | 10.785 | 10.86 | 10.695 | 10.695 | 61,659 |
| 18th Feb 2025 (Tue) | 10.84 | 10.84 | 10.84 | 10.84 | 17,195 |
| 17th Feb 2025 (Mon) | 10.745 | 10.745 | 10.735 | 10.735 | 7,475 |
| 14th Feb 2025 (Fri) | 11.31 | 11.31 | 10.88 | 10.88 | 261,247 |