| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 11.805 | 12.05 | 11.805 | 12.05 | 72,773 |
| 17th Dec 2025 (Wed) | 12.10 | 12.205 | 11.845 | 11.845 | 48,672 |
| 16th Dec 2025 (Tue) | 12.335 | 12.335 | 12.17 | 12.17 | 8,760 |
| 15th Dec 2025 (Mon) | 12.16 | 12.16 | 12.14 | 12.14 | 2,548,009 |
| 12th Dec 2025 (Fri) | 12.225 | 12.235 | 12.225 | 12.235 | 100,589 |
| 11th Dec 2025 (Thu) | 12.10 | 12.14 | 12.10 | 12.14 | 1,274,801 |
| 10th Dec 2025 (Wed) | 12.235 | 12.235 | 12.04 | 12.04 | 99,712 |
| 9th Dec 2025 (Tue) | 12.18 | 12.205 | 12.18 | 12.205 | 58,065 |
| 8th Dec 2025 (Mon) | 12.50 | 12.50 | 12.235 | 12.235 | 1,543,509 |
| 5th Dec 2025 (Fri) | 12.42 | 12.44 | 12.42 | 12.44 | 26,877 |
| 4th Dec 2025 (Thu) | 12.58 | 12.605 | 12.58 | 12.605 | 773,582 |
| 3rd Dec 2025 (Wed) | 12.695 | 12.695 | 12.635 | 12.635 | 68,468 |
| 2nd Dec 2025 (Tue) | 12.80 | 12.80 | 12.715 | 12.715 | 1,939,060 |
| 1st Dec 2025 (Mon) | 12.775 | 12.775 | 12.625 | 12.625 | 986,476 |
| 28th Nov 2025 (Fri) | 12.605 | 12.655 | 12.605 | 12.655 | 848,936 |
| 27th Nov 2025 (Thu) | 12.40 | 12.635 | 12.40 | 12.635 | 71,191 |
| 26th Nov 2025 (Wed) | 12.46 | 12.46 | 12.43 | 12.43 | 244,498 |
| 25th Nov 2025 (Tue) | 12.645 | 12.645 | 12.48 | 12.48 | 167,055 |
| 24th Nov 2025 (Mon) | 12.315 | 12.365 | 12.315 | 12.365 | 1,399,238 |
| 21st Nov 2025 (Fri) | 12.345 | 12.345 | 12.285 | 12.285 | 78,969 |
| 20th Nov 2025 (Thu) | 12.53 | 12.645 | 12.53 | 12.645 | 70,179 |
| 19th Nov 2025 (Wed) | 12.605 | 12.605 | 12.58 | 12.58 | 101,547 |
| 18th Nov 2025 (Tue) | 12.695 | 12.745 | 12.57 | 12.745 | 154,288 |
| 17th Nov 2025 (Mon) | 12.775 | 12.775 | 12.49 | 12.665 | 1,289,304 |
| 14th Nov 2025 (Fri) | 13.005 | 13.005 | 12.305 | 12.645 | 1,166,045 |
| 13th Nov 2025 (Thu) | 13.565 | 13.565 | 13.445 | 13.445 | 61,164 |
| 12th Nov 2025 (Wed) | 13.39 | 13.39 | 13.37 | 13.37 | 30,899 |
| 11th Nov 2025 (Tue) | 13.24 | 13.24 | 13.23 | 13.23 | 10,395 |
| 10th Nov 2025 (Mon) | 13.28 | 13.37 | 13.28 | 13.37 | 1,251,597 |
| 7th Nov 2025 (Fri) | 13.455 | 13.455 | 13.26 | 13.26 | 55,542 |
| 6th Nov 2025 (Thu) | 13.38 | 13.38 | 13.37 | 13.37 | 58,732 |
| 5th Nov 2025 (Wed) | 13.495 | 13.495 | 13.29 | 13.29 | 21,778 |
| 4th Nov 2025 (Tue) | 13.425 | 13.525 | 13.34 | 13.525 | 13,571 |
| 3rd Nov 2025 (Mon) | 13.505 | 13.505 | 13.505 | 13.505 | 15,198 |
| 31st Oct 2025 (Fri) | 13.475 | 13.535 | 13.475 | 13.535 | 46,722 |
| 30th Oct 2025 (Thu) | 13.455 | 13.575 | 13.37 | 13.37 | 85,595 |
| 29th Oct 2025 (Wed) | 13.815 | 13.815 | 13.70 | 13.70 | 102,169 |
| 28th Oct 2025 (Tue) | 13.905 | 13.905 | 13.815 | 13.815 | 784,560 |
| 27th Oct 2025 (Mon) | 13.915 | 13.915 | 13.76 | 13.76 | 82,652 |
| 24th Oct 2025 (Fri) | 13.845 | 13.845 | 13.555 | 13.75 | 354,215 |
| 23rd Oct 2025 (Thu) | 13.875 | 13.875 | 13.75 | 13.75 | 3,207,388 |
| 22nd Oct 2025 (Wed) | 13.65 | 13.66 | 13.65 | 13.66 | 153,754 |
| 21st Oct 2025 (Tue) | 13.555 | 13.565 | 13.555 | 13.565 | 13,377 |
| 20th Oct 2025 (Mon) | 13.60 | 13.60 | 13.465 | 13.465 | 52,332 |