| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.755 | 12.80 | 12.755 | 12.80 | 169,271 |
| 18th Sep 2025 (Thu) | 12.58 | 12.675 | 12.58 | 12.675 | 800,350 |
| 17th Sep 2025 (Wed) | 12.54 | 12.57 | 12.54 | 12.57 | 86,823 |
| 16th Sep 2025 (Tue) | 12.93 | 12.94 | 12.56 | 12.56 | 47,876 |
| 15th Sep 2025 (Mon) | 12.99 | 12.99 | 12.99 | 12.99 | 746,510 |
| 12th Sep 2025 (Fri) | 13.015 | 13.015 | 12.98 | 12.98 | 4,870 |
| 11th Sep 2025 (Thu) | 12.99 | 12.99 | 12.97 | 12.97 | 55,747 |
| 10th Sep 2025 (Wed) | 12.705 | 12.92 | 12.705 | 12.92 | 72,445 |
| 9th Sep 2025 (Tue) | 12.55 | 12.625 | 12.55 | 12.625 | 53,187 |
| 8th Sep 2025 (Mon) | 12.53 | 12.58 | 12.53 | 12.58 | 28,978 |
| 5th Sep 2025 (Fri) | 12.48 | 12.54 | 12.48 | 12.54 | 49,929 |
| 4th Sep 2025 (Thu) | 12.43 | 12.43 | 12.385 | 12.385 | 40,663 |
| 3rd Sep 2025 (Wed) | 12.59 | 12.59 | 12.45 | 12.45 | 99,760 |
| 2nd Sep 2025 (Tue) | 12.655 | 12.655 | 12.42 | 12.42 | 83,173 |
| 1st Sep 2025 (Mon) | 12.745 | 12.755 | 12.745 | 12.755 | 32,977 |
| 29th Aug 2025 (Fri) | 12.90 | 12.90 | 12.82 | 12.82 | 105,128 |
| 28th Aug 2025 (Thu) | 12.88 | 12.88 | 12.685 | 12.685 | 49,249 |
| 27th Aug 2025 (Wed) | 12.85 | 12.85 | 12.81 | 12.81 | 57,088 |
| 26th Aug 2025 (Tue) | 12.84 | 12.84 | 12.84 | 12.84 | 114,618 |
| 25th Aug 2025 (Mon) | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| 22nd Aug 2025 (Fri) | 12.785 | 12.95 | 12.765 | 12.95 | 312,916 |
| 21st Aug 2025 (Thu) | 12.82 | 12.82 | 12.785 | 12.785 | 59,057 |
| 20th Aug 2025 (Wed) | 12.785 | 12.785 | 12.785 | 12.785 | 516,745 |
| 19th Aug 2025 (Tue) | 12.98 | 12.98 | 12.90 | 12.90 | 35,189 |
| 18th Aug 2025 (Mon) | 12.96 | 12.96 | 12.705 | 12.705 | 75,213 |
| 15th Aug 2025 (Fri) | 12.94 | 12.98 | 12.94 | 12.98 | 342,584 |
| 14th Aug 2025 (Thu) | 12.90 | 12.98 | 12.90 | 12.98 | 121,925 |
| 13th Aug 2025 (Wed) | 13.005 | 13.045 | 13.005 | 13.045 | 218,117 |
| 12th Aug 2025 (Tue) | 13.085 | 13.145 | 13.085 | 13.145 | 83,388 |
| 11th Aug 2025 (Mon) | 13.435 | 13.435 | 13.28 | 13.28 | 59,260 |
| 8th Aug 2025 (Fri) | 13.20 | 13.21 | 12.97 | 13.21 | 551,260 |
| 7th Aug 2025 (Thu) | 12.95 | 13.075 | 12.90 | 13.075 | 298,428 |
| 6th Aug 2025 (Wed) | 12.735 | 12.88 | 12.695 | 12.88 | 107,426 |
| 5th Aug 2025 (Tue) | 12.50 | 12.665 | 12.48 | 12.665 | 49,029 |
| 4th Aug 2025 (Mon) | 12.325 | 12.345 | 12.18 | 12.345 | 128,747 |
| 1st Aug 2025 (Fri) | 11.885 | 12.18 | 11.885 | 12.18 | 1,166,076 |
| 31st Jul 2025 (Thu) | 12.15 | 12.44 | 12.15 | 12.215 | 84,373 |
| 30th Jul 2025 (Wed) | 11.815 | 11.845 | 11.815 | 11.845 | 37,392 |
| 29th Jul 2025 (Tue) | 11.70 | 11.73 | 11.70 | 11.73 | 25,203 |
| 28th Jul 2025 (Mon) | 11.70 | 11.835 | 11.70 | 11.835 | 60,092 |
| 25th Jul 2025 (Fri) | 11.845 | 11.855 | 11.68 | 11.68 | 26,425 |
| 24th Jul 2025 (Thu) | 11.70 | 11.74 | 11.70 | 11.74 | 86,586 |
| 23rd Jul 2025 (Wed) | 11.65 | 11.70 | 11.65 | 11.70 | 1,440,765 |
| 22nd Jul 2025 (Tue) | 11.67 | 11.67 | 11.61 | 11.61 | 110,338 |