| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 11.60 | 11.60 | 11.525 | 11.525 | 767,649 |
| 18th Jul 2025 (Fri) | 11.565 | 11.60 | 11.425 | 11.425 | 84,082 |
| 17th Jul 2025 (Thu) | 11.35 | 11.565 | 11.35 | 11.565 | 40,425 |
| 16th Jul 2025 (Wed) | 11.35 | 11.35 | 11.33 | 11.33 | 291,312 |
| 15th Jul 2025 (Tue) | 11.31 | 11.35 | 11.31 | 11.35 | 137,896 |
| 14th Jul 2025 (Mon) | 11.055 | 11.165 | 11.055 | 11.165 | 146,240 |
| 11th Jul 2025 (Fri) | 11.29 | 11.29 | 11.155 | 11.155 | 87,874 |
| 10th Jul 2025 (Thu) | 11.34 | 11.34 | 11.27 | 11.27 | 80,964 |
| 9th Jul 2025 (Wed) | 11.095 | 11.25 | 11.095 | 11.25 | 1,286,118 |
| 8th Jul 2025 (Tue) | 11.135 | 11.135 | 11.065 | 11.065 | 10,515 |
| 7th Jul 2025 (Mon) | 11.23 | 11.23 | 11.135 | 11.135 | 60,780 |
| 4th Jul 2025 (Fri) | 11.23 | 11.23 | 11.23 | 11.23 | 84,676 |
| 3rd Jul 2025 (Thu) | 11.24 | 11.24 | 11.21 | 11.21 | 1,564,194 |
| 2nd Jul 2025 (Wed) | 11.33 | 11.33 | 11.145 | 11.145 | 206,038 |
| 1st Jul 2025 (Tue) | 11.165 | 11.20 | 11.165 | 11.20 | 112,396 |
| 30th Jun 2025 (Mon) | 11.155 | 11.155 | 11.155 | 11.155 | 459,682 |
| 27th Jun 2025 (Fri) | 11.095 | 11.095 | 11.065 | 11.065 | 14,897 |
| 26th Jun 2025 (Thu) | 10.90 | 11.055 | 10.90 | 11.055 | 55,599 |
| 25th Jun 2025 (Wed) | 11.115 | 11.115 | 11.035 | 11.035 | 134,959 |
| 24th Jun 2025 (Tue) | 11.055 | 11.105 | 11.055 | 11.105 | 129,659 |
| 23rd Jun 2025 (Mon) | 10.87 | 11.015 | 10.87 | 11.015 | 19,199 |
| 20th Jun 2025 (Fri) | 10.97 | 10.98 | 10.97 | 10.98 | 634,170 |
| 19th Jun 2025 (Thu) | 10.93 | 10.98 | 10.93 | 10.98 | 437,845 |
| 18th Jun 2025 (Wed) | 10.82 | 11.015 | 10.82 | 11.015 | 165,257 |
| 17th Jun 2025 (Tue) | 10.765 | 10.83 | 10.675 | 10.83 | 347,299 |
| 16th Jun 2025 (Mon) | 10.605 | 10.84 | 10.605 | 10.84 | 406,054 |
| 13th Jun 2025 (Fri) | 10.625 | 10.625 | 10.625 | 10.625 | 26,952 |
| 12th Jun 2025 (Thu) | 10.96 | 10.96 | 10.89 | 10.89 | 29,998 |
| 11th Jun 2025 (Wed) | 10.97 | 10.97 | 10.91 | 10.91 | 35,884 |
| 10th Jun 2025 (Tue) | 10.90 | 10.90 | 10.87 | 10.87 | 389,084 |
| 9th Jun 2025 (Mon) | 10.80 | 10.80 | 10.765 | 10.765 | 42,068 |
| 6th Jun 2025 (Fri) | 10.665 | 10.665 | 10.645 | 10.645 | 1,620,849 |
| 5th Jun 2025 (Thu) | 10.645 | 10.645 | 10.645 | 10.645 | 41,933 |
| 4th Jun 2025 (Wed) | 10.715 | 10.755 | 10.715 | 10.755 | 140,528 |
| 3rd Jun 2025 (Tue) | 10.86 | 10.86 | 10.82 | 10.82 | 795,065 |
| 2nd Jun 2025 (Mon) | 10.88 | 10.88 | 10.80 | 10.80 | 22,145 |
| 30th May 2025 (Fri) | 10.87 | 10.87 | 10.82 | 10.82 | 321,905 |
| 29th May 2025 (Thu) | 10.705 | 10.765 | 10.705 | 10.765 | 13,159 |
| 28th May 2025 (Wed) | 10.745 | 10.745 | 10.725 | 10.725 | 181,001 |
| 27th May 2025 (Tue) | 10.655 | 10.655 | 10.655 | 10.655 | 42,817 |
| 26th May 2025 (Mon) | 10.64 | 10.64 | 10.64 | 10.64 | 490,252 |
| 23rd May 2025 (Fri) | 10.705 | 10.705 | 10.305 | 10.45 | 429,132 |
| 22nd May 2025 (Thu) | 10.625 | 10.625 | 10.615 | 10.615 | 26,680 |