Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Africa Oil Ord (0QVL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 56 12.80 SI Trade
 08:43:42 - 17-Apr-25
Unknown* 698 12.89 SI Trade
 08:22:00 - 17-Apr-25
Unknown* 91 12.92 SI Trade
 08:03:19 - 17-Apr-25
Buy* 800 12.455 SI Trade
Negotiated Trade
 17:13:24 - 16-Apr-25
Sell* 40 12.41 SI Trade
Suspected SELL Trade
 17:10:12 - 16-Apr-25
Sell* 200 12.43 SI Trade
Suspected SELL Trade
 17:10:03 - 16-Apr-25
Buy* 500 12.56 SI Trade
 14:19:29 - 16-Apr-25
Buy* 303 12.51 SI Trade
 12:59:42 - 16-Apr-25
Buy* 1,340 12.45 SI Trade
Negotiated Trade
 11:07:02 - 16-Apr-25
Buy* 59 12.30 SI Trade
 09:04:34 - 16-Apr-25
Buy* 300 12.33 SI Trade
 09:01:42 - 16-Apr-25
Buy* 92 12.40 SI Trade
 08:59:02 - 16-Apr-25
Buy* 35 12.40 SI Trade
 08:53:38 - 16-Apr-25
Buy* 100 12.43 SI Trade
 08:35:40 - 16-Apr-25
Buy* 1,113 12.44 SI Trade
 08:24:58 - 16-Apr-25
Unknown* 3,127 12.36623 Currency Conversion
Negotiated Trade
 14:54:37 - 15-Apr-25
Unknown* 141 12.45 SI Trade
 09:31:18 - 15-Apr-25
Unknown* 142 12.45 SI Trade
 09:30:58 - 15-Apr-25
Unknown* 141 12.45 SI Trade
 09:30:38 - 15-Apr-25
Unknown* 142 12.45 SI Trade
 09:29:58 - 15-Apr-25
Unknown* 97 12.45 SI Trade
 09:29:38 - 15-Apr-25
Unknown* 116 12.45 SI Trade
 09:29:25 - 15-Apr-25
Unknown* 142 12.43 SI Trade
 09:27:58 - 15-Apr-25
Unknown* 141 12.43 SI Trade
 09:27:18 - 15-Apr-25
Unknown* 142 12.43 SI Trade
 09:26:58 - 15-Apr-25
Unknown* 141 12.43 SI Trade
 09:26:38 - 15-Apr-25
Unknown* 146 12.43 SI Trade
 09:26:18 - 15-Apr-25
Unknown* 137 12.43 SI Trade
 09:25:58 - 15-Apr-25
Unknown* 142 12.43 SI Trade
 09:25:38 - 15-Apr-25
Unknown* 141 12.43 SI Trade
 09:25:18 - 15-Apr-25
Unknown* 142 12.43 SI Trade
 09:24:58 - 15-Apr-25
Unknown* 141 12.43 SI Trade
 09:24:38 - 15-Apr-25
Unknown* 141 12.43 SI Trade
 09:24:18 - 15-Apr-25
Unknown* 142 12.43 SI Trade
 09:23:58 - 15-Apr-25
Unknown* 103 12.43 SI Trade
 09:23:38 - 15-Apr-25
Unknown* 109 12.43 SI Trade
 09:23:24 - 15-Apr-25
Unknown* 161 12.43 SI Trade
 09:23:08 - 15-Apr-25
Unknown* 132 12.44 SI Trade
 09:22:27 - 15-Apr-25
Unknown* 115 12.44 SI Trade
 08:33:35 - 15-Apr-25
Unknown* 114 12.43 SI Trade
 08:30:18 - 15-Apr-25
Unknown* 95 12.44 SI Trade
 08:29:08 - 15-Apr-25
Unknown* 117 12.44 SI Trade
 08:28:55 - 15-Apr-25
Unknown* 116 12.44 SI Trade
 08:28:25 - 15-Apr-25
Unknown* 141 12.44 SI Trade
 08:28:08 - 15-Apr-25
Unknown* 400 12.37 SI Trade
 08:15:24 - 15-Apr-25
Buy* 300 12.14 SI Trade
Negotiated Trade
 17:11:39 - 14-Apr-25
Unknown* 4,000 12.0853 Currency Conversion
Negotiated Trade
 16:15:15 - 14-Apr-25
Unknown* 3,167 12.10077 Currency Conversion
Negotiated Trade
 15:13:08 - 14-Apr-25
Buy* 10 12.16 SI Trade
 13:16:50 - 14-Apr-25
Buy* 1,389 12.32 SI Trade
 10:21:39 - 14-Apr-25
Unknown* 1,389 12.32 SI Trade
 08:31:44 - 14-Apr-25
Sell* 1,388 11.98 SI Trade
 16:01:51 - 11-Apr-25
Buy* 600 12.02667 SI Trade
Negotiated Trade
 17:14:48 - 10-Apr-25
Buy* 1,125 12.03 SI Trade
Negotiated Trade
 15:31:50 - 10-Apr-25
Buy* 206 12.05 SI Trade
 15:22:06 - 10-Apr-25
Sell* 2,000 11.86 SI Trade
 14:34:00 - 10-Apr-25
Sell* 503 12.21 SI Trade
 09:53:17 - 10-Apr-25
Sell* 1,227 12.21 SI Trade
 09:53:09 - 10-Apr-25
Sell* 1,227 12.21 SI Trade
 09:52:59 - 10-Apr-25
Sell* 178 12.15 SI Trade
 09:45:18 - 10-Apr-25
Sell* 376 12.15 SI Trade
 09:44:59 - 10-Apr-25
Sell* 902 12.15 SI Trade
 09:44:46 - 10-Apr-25
Sell* 150 12.15 SI Trade
 09:44:37 - 10-Apr-25
Sell* 590 12.16 SI Trade
 09:27:37 - 10-Apr-25
Sell* 113 12.16 SI Trade
 09:21:48 - 10-Apr-25
Sell* 100 12.15 SI Trade
 09:21:37 - 10-Apr-25
Sell* 97 12.15 SI Trade
 09:21:04 - 10-Apr-25
Sell* 142 12.17 SI Trade
 09:16:09 - 10-Apr-25
Sell* 158 12.18 SI Trade
 09:11:45 - 10-Apr-25
Sell* 101 12.18 SI Trade
 09:11:45 - 10-Apr-25
Sell* 122 12.18 SI Trade
 09:11:45 - 10-Apr-25
Sell* 256 12.18 SI Trade
 09:11:45 - 10-Apr-25
Buy* 170 12.28 SI Trade
 08:57:48 - 10-Apr-25
Buy* 103 12.29 SI Trade
 08:57:30 - 10-Apr-25
Buy* 162 12.29 SI Trade
 08:57:19 - 10-Apr-25
Buy* 124 12.29 SI Trade
 08:57:02 - 10-Apr-25
Buy* 191 12.29 SI Trade
 08:56:49 - 10-Apr-25
Buy* 117 12.29 SI Trade
 08:56:29 - 10-Apr-25
Buy* 128 12.29 SI Trade
 08:56:17 - 10-Apr-25
Buy* 102 12.29 SI Trade
 08:56:03 - 10-Apr-25
Sell* 142 12.26 SI Trade
 08:55:22 - 10-Apr-25
Sell* 142 12.25 SI Trade
 08:53:09 - 10-Apr-25
Sell* 123 12.25 SI Trade
 08:53:09 - 10-Apr-25
Sell* 372 12.25 SI Trade
 08:53:09 - 10-Apr-25
Sell* 105 12.27 SI Trade
 08:48:00 - 10-Apr-25
Sell* 97 12.27 SI Trade
 08:47:49 - 10-Apr-25
Buy* 108 12.32 SI Trade
 08:37:14 - 10-Apr-25
Buy* 129 12.32 SI Trade
 08:37:03 - 10-Apr-25
Buy* 191 12.32 SI Trade
 08:36:49 - 10-Apr-25
Buy* 117 12.32 SI Trade
 08:36:29 - 10-Apr-25
Buy* 118 12.32 SI Trade
 08:36:04 - 10-Apr-25
Buy* 129 12.36 SI Trade
 08:31:39 - 10-Apr-25
Buy* 149 12.38 SI Trade
 08:31:26 - 10-Apr-25
Buy* 104 12.38 SI Trade
 08:31:10 - 10-Apr-25
Buy* 123 12.38 SI Trade
 08:30:59 - 10-Apr-25
Buy* 121 12.38 SI Trade
 08:30:46 - 10-Apr-25
Buy* 105 12.37 SI Trade
 08:30:23 - 10-Apr-25
Buy* 112 12.37 SI Trade
 08:29:51 - 10-Apr-25
Buy* 148 12.38 SI Trade
 08:27:59 - 10-Apr-25
Buy* 139 12.38 SI Trade
 08:27:44 - 10-Apr-25
Buy* 156 12.38 SI Trade
 08:27:29 - 10-Apr-25
Unknown* 1,038 12.33129 Currency Conversion
Negotiated Trade
 20:55:28 - 09-Apr-25
Unknown* 1,275 12.40047 Currency Conversion
Negotiated Trade
 19:36:43 - 09-Apr-25
Unknown* 1,275 12.39701 Currency Conversion
Negotiated Trade
 19:35:47 - 09-Apr-25
Sell* 1,374 11.36 SI Trade
 16:13:13 - 09-Apr-25
Unknown* 1,363 11.50633 Currency Conversion
Negotiated Trade
 14:32:11 - 09-Apr-25
Unknown* 106 11.54 OTC Trade
 13:41:22 - 09-Apr-25
Buy* 1,000 11.64 SI Trade
 13:18:00 - 09-Apr-25
Sell* 1,031 12.08 SI Trade
Suspected SELL Trade
 17:08:58 - 08-Apr-25
Buy* 1,550 12.16 SI Trade
 09:52:33 - 08-Apr-25
Buy* 250 12.22 SI Trade
 08:11:46 - 08-Apr-25
Unknown* 478 12.20 SI Trade
 08:00:28 - 08-Apr-25
Unknown* 5,368 11.86494 SI Trade
Negotiated Trade
 18:16:33 - 07-Apr-25
Unknown* 603 12.01167 Currency Conversion
Negotiated Trade
 17:45:50 - 07-Apr-25
Unknown* 350 12.45641 Currency Conversion
Negotiated Trade
 15:25:00 - 07-Apr-25
Sell* 100 12.19 SI Trade
 15:00:15 - 07-Apr-25
Sell* 4,400 11.80 SI Trade
 14:30:04 - 07-Apr-25
Sell* 1,436 11.95 SI Trade
 11:49:30 - 07-Apr-25
Sell* 1,000 11.55 SI Trade
 10:23:54 - 07-Apr-25
Sell* 1,381 11.40 SI Trade
 08:52:52 - 07-Apr-25
Sell* 1,800 11.47 SI Trade
 08:35:13 - 07-Apr-25
Unknown* 1,340 11.39 SI Trade
 08:07:52 - 07-Apr-25
Unknown* 123 12.55 SI Trade
Negotiated Trade
 17:36:47 - 04-Apr-25
Buy* 100 12.61 SI Trade
 16:24:35 - 04-Apr-25
Sell* 100 12.58 SI Trade
 16:19:57 - 04-Apr-25
Sell* 400 12.58 SI Trade
 16:19:57 - 04-Apr-25
Sell* 16 12.60 SI Trade
 16:17:18 - 04-Apr-25
Buy* 4,475 12.58 SI Trade
 16:14:04 - 04-Apr-25
Buy* 8 12.55 SI Trade
 16:07:59 - 04-Apr-25
Unknown* 230 12.46556 Currency Conversion
Negotiated Trade
 16:06:49 - 04-Apr-25
Buy* 700 12.51 SI Trade
 16:02:02 - 04-Apr-25
Buy* 2,100 12.51 SI Trade
 16:02:02 - 04-Apr-25
Unknown* 210 12.15679 Currency Conversion
Negotiated Trade
 15:28:29 - 04-Apr-25
Unknown* 300 12.21674 Currency Conversion
OTC Trade
 15:05:19 - 04-Apr-25
Unknown* 5,128 12.47452 Currency Conversion
Negotiated Trade
 14:50:38 - 04-Apr-25
Buy* 789 12.66 SI Trade
 14:48:41 - 04-Apr-25
Sell* 1,121 12.85 SI Trade
 13:05:31 - 04-Apr-25
Sell* 66 12.81 SI Trade
 12:31:57 - 04-Apr-25
Sell* 240 12.90 SI Trade
 12:15:13 - 04-Apr-25
Sell* 421 12.93 SI Trade
 12:01:58 - 04-Apr-25
Sell* 1,121 13.00 SI Trade
 11:47:40 - 04-Apr-25
Sell* 700 13.47 SI Trade
 10:41:26 - 04-Apr-25
Sell* 1,121 13.55 SI Trade
 09:16:13 - 04-Apr-25
Sell* 121 13.49 SI Trade
 08:48:06 - 04-Apr-25
Sell* 1,000 13.44 SI Trade
 08:22:33 - 04-Apr-25
Buy* 410 13.85 SI Trade
 16:19:47 - 03-Apr-25
Buy* 437 13.77 SI Trade
 16:09:59 - 03-Apr-25
Buy* 448 13.77 SI Trade
 16:09:37 - 03-Apr-25
Buy* 795 13.74 SI Trade
 16:06:26 - 03-Apr-25
Buy* 316 13.76 SI Trade
 14:40:20 - 03-Apr-25
Sell* 150 13.77 SI Trade
 14:17:25 - 03-Apr-25
Sell* 4 13.99 SI Trade
 10:57:12 - 03-Apr-25
Buy* 261 14.41 SI Trade
 16:24:51 - 02-Apr-25
Sell* 305 14.31 SI Trade
 14:59:48 - 02-Apr-25
Sell* 234 14.27 SI Trade
 14:49:38 - 02-Apr-25
Sell* 150 14.52 SI Trade
 10:35:52 - 02-Apr-25
Sell* 150 14.52 SI Trade
 10:35:52 - 02-Apr-25
Unknown* 2,670 14.52092 Currency Conversion
Negotiated Trade
 18:45:59 - 01-Apr-25
Sell* 1,136 14.46 SI Trade
 12:48:53 - 01-Apr-25
Unknown* 76 14.46 SI Trade
 08:07:48 - 01-Apr-25
Unknown* 1,000 14.46264 Currency Conversion
Negotiated Trade
 19:15:13 - 31-Mar-25
Sell* 2,334 14.20415 SI Trade
Suspected SELL Trade
 17:07:50 - 31-Mar-25
Sell* 734 14.21319 SI Trade
Suspected SELL Trade
 17:06:04 - 31-Mar-25
Buy* 2,000 14.21 SI Trade
 14:51:10 - 31-Mar-25
Unknown* 61 14.20738 Currency Conversion
Negotiated Trade
 14:38:15 - 31-Mar-25
Sell* 419 14.29 SI Trade
 09:28:29 - 31-Mar-25
Unknown* 1,000 14.29369 Currency Conversion
Negotiated Trade
 16:12:41 - 28-Mar-25
Unknown* 10,000 14.29499 Currency Conversion
Negotiated Trade
 16:12:00 - 28-Mar-25
Unknown* 10,000 14.29499 Currency Conversion
Negotiated Trade
 16:11:12 - 28-Mar-25
Unknown* 100 14.31381 Currency Conversion
OTC Trade
 15:54:16 - 28-Mar-25
Buy* 656 14.41 SI Trade
 15:24:17 - 28-Mar-25
Buy* 656 14.41 SI Trade
 15:24:17 - 28-Mar-25
Buy* 80 14.42 SI Trade
 15:24:15 - 28-Mar-25
Buy* 80 14.42 SI Trade
 15:24:15 - 28-Mar-25
Unknown* 5,111 14.40213 Currency Conversion
Negotiated Trade
 14:54:23 - 28-Mar-25
Sell* 700 14.41 SI Trade
 13:51:00 - 28-Mar-25
Buy* 3,296 14.46 SI Trade
 13:31:04 - 28-Mar-25
Sell* 574 14.33 SI Trade
 11:38:38 - 28-Mar-25
Sell* 234 14.35 SI Trade
 11:14:52 - 28-Mar-25
Sell* 150 14.39 SI Trade
 10:59:28 - 28-Mar-25
Sell* 482 14.395 SI Trade
 09:25:16 - 28-Mar-25
Buy* 400 14.46 SI Trade
Negotiated Trade
 17:12:44 - 27-Mar-25
Buy* 744 14.50 SI Trade
 16:00:38 - 27-Mar-25
Buy* 744 14.50 SI Trade
 16:00:38 - 27-Mar-25
Buy* 285 14.50 SI Trade
 15:59:43 - 27-Mar-25
Buy* 285 14.50 SI Trade
 15:59:43 - 27-Mar-25
Buy* 49 14.50 SI Trade
 15:59:40 - 27-Mar-25
Buy* 49 14.50 SI Trade
 15:59:40 - 27-Mar-25
Buy* 39 14.51 SI Trade
 15:39:01 - 27-Mar-25
Buy* 39 14.51 SI Trade
 15:39:01 - 27-Mar-25
Sell* 262 14.46 SI Trade
 15:30:59 - 27-Mar-25
Sell* 262 14.46 SI Trade
 15:30:59 - 27-Mar-25
Sell* 140 14.51 SI Trade
 08:26:20 - 27-Mar-25
Sell* 1,100 14.80 SI Trade
 15:15:32 - 26-Mar-25
Sell* 745 14.80 SI Trade
 14:56:24 - 26-Mar-25
Unknown* 427 15.19277 Currency Conversion
Negotiated Trade
 14:31:20 - 26-Mar-25
Sell* 355 14.76 SI Trade
 14:16:25 - 26-Mar-25
Sell* 470 14.51 SI Trade
 08:12:30 - 26-Mar-25
Sell* 470 14.51 SI Trade
 08:12:30 - 26-Mar-25
Unknown* 13 14.63 SI Trade
 08:04:03 - 26-Mar-25
FTSE 100 Latest
Value8,228.04
Change-47.56