Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meren Energy (0QVL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 329 13.814 SI Trade
 11:40:20 - 06-Feb-26
Unknown* 4,560 13.788 SI Trade
 10:13:58 - 06-Feb-26
Unknown* 1,518 13.89 SI Trade
 08:11:20 - 06-Feb-26
Unknown* 325 13.78236 Currency Conversion
OTC Trade
 16:23:59 - 05-Feb-26
Unknown* 251 14.062 SI Trade
 14:30:15 - 05-Feb-26
Unknown* 236 13.908 SI Trade
 14:19:18 - 05-Feb-26
Unknown* 230 13.935 SI Trade
 12:56:06 - 05-Feb-26
Unknown* 237 14.069 SI Trade
 12:13:48 - 05-Feb-26
Unknown* 237 14.09 SI Trade
 12:03:03 - 05-Feb-26
Unknown* 3,759 14.00 SI Trade
 10:02:30 - 05-Feb-26
Unknown* 1,797 14.01 SI Trade
Negotiated Trade
 16:49:46 - 04-Feb-26
Unknown* 4,000 14.08648 Currency Conversion
Negotiated Trade
 16:24:06 - 04-Feb-26
Unknown* 313 14.235 SI Trade
 14:41:41 - 04-Feb-26
Unknown* 156 14.02665 Currency Conversion
Negotiated Trade
 19:35:04 - 03-Feb-26
Unknown* 333 14.143 SI Trade
 16:19:40 - 03-Feb-26
Unknown* 950 13.798 SI Trade
 13:11:07 - 02-Feb-26
Unknown* 143 13.412 SI Trade
 08:18:01 - 02-Feb-26
Unknown* 2,991 13.419 SI Trade
 08:17:04 - 02-Feb-26
Unknown* 8,539 14.15421 Currency Conversion
Negotiated Trade
 20:45:41 - 30-Jan-26
Unknown* 1,755 13.89799 Currency Conversion
Negotiated Trade
 18:35:54 - 30-Jan-26
Unknown* 6,810 14.238 SI Trade
 16:13:24 - 29-Jan-26
Unknown* 900 14.205 SI Trade
 08:10:43 - 29-Jan-26
Unknown* 700 14.202 SI Trade
 08:09:11 - 29-Jan-26
Unknown* 1,740 14.02024 Currency Conversion
Negotiated Trade
 20:30:58 - 28-Jan-26
Unknown* 1,000 13.78423 Currency Conversion
OTC Trade
 18:51:43 - 28-Jan-26
Unknown* 257 13.78423 Currency Conversion
OTC Trade
 17:55:55 - 28-Jan-26
Unknown* 500 13.78423 Currency Conversion
OTC Trade
 17:43:53 - 28-Jan-26
Unknown* 274 13.70332 Currency Conversion
Negotiated Trade
 16:00:01 - 28-Jan-26
Unknown* 3,000 13.867 SI Trade
 14:41:53 - 28-Jan-26
Unknown* 6,138 13.84856 Currency Conversion
Negotiated Trade
 14:38:56 - 28-Jan-26
Unknown* 1,242 13.81 SI Trade
 13:47:00 - 28-Jan-26
Unknown* 966 13.818 SI Trade
 13:46:43 - 28-Jan-26
Unknown* 823 13.804 SI Trade
 13:35:44 - 28-Jan-26
Unknown* 817 13.796 SI Trade
 13:16:32 - 28-Jan-26
Unknown* 1,833 13.828 SI Trade
 13:03:20 - 28-Jan-26
Unknown* 602 13.772 SI Trade
 12:36:09 - 28-Jan-26
Unknown* 820 13.76 SI Trade
 10:52:09 - 28-Jan-26
Unknown* 216 13.74 SI Trade
 10:24:43 - 28-Jan-26
Unknown* 328 13.59428 Currency Conversion
OTC Trade
 16:12:19 - 27-Jan-26
Unknown* 954 13.372 SI Trade
 15:48:50 - 27-Jan-26
Unknown* 498 13.343 SI Trade
 15:38:10 - 27-Jan-26
Unknown* 22,893 13.42068 Currency Conversion
OTC Trade
 18:38:27 - 26-Jan-26
Unknown* 81 13.22818 Currency Conversion
Negotiated Trade
 17:19:49 - 26-Jan-26
Unknown* 425 13.13521 Currency Conversion
OTC Trade
 16:49:08 - 26-Jan-26
Unknown* 4,625 13.16356 Currency Conversion
Negotiated Trade
 15:04:47 - 26-Jan-26
Unknown* 1,032 13.12 SI Trade
 14:25:19 - 26-Jan-26
Unknown* 1,704 13.206 SI Trade
 11:48:57 - 26-Jan-26
Unknown* 4,837 13.01585 Currency Conversion
Negotiated Trade
 17:14:07 - 23-Jan-26
Unknown* 1,000 13.11696 Currency Conversion
Negotiated Trade
 16:28:39 - 23-Jan-26
Unknown* 1,500 13.0756 Currency Conversion
Negotiated Trade
 14:51:58 - 23-Jan-26
Unknown* 4,756 12.89349 Currency Conversion
Negotiated Trade
 16:54:14 - 21-Jan-26
Unknown* 461 12.66 SI Trade
 16:23:43 - 20-Jan-26
Unknown* 240 12.644 SI Trade
 16:04:16 - 20-Jan-26
Unknown* 261 12.636 SI Trade
 15:33:54 - 20-Jan-26
Unknown* 287 12.634 SI Trade
 15:30:04 - 20-Jan-26
Unknown* 259 12.60 SI Trade
 15:28:27 - 20-Jan-26
Unknown* 261 12.60 SI Trade
 15:19:27 - 20-Jan-26
Unknown* 2,881 12.68251 Currency Conversion
Negotiated Trade
 14:55:26 - 20-Jan-26
Unknown* -1,663 12.61054 Correction
Currency Conversion
Negotiated Trade
 14:54:18 - 20-Jan-26
Unknown* 1,663 12.61054 Currency Conversion
Negotiated Trade
 14:54:18 - 20-Jan-26
Unknown* -1,600 12.61054 Correction
Currency Conversion
Negotiated Trade
 14:54:18 - 20-Jan-26
Unknown* 1,600 12.61054 Currency Conversion
Negotiated Trade
 14:54:18 - 20-Jan-26
Unknown* 363 12.573 SI Trade
 08:42:14 - 20-Jan-26
Unknown* 1,000 12.80607 Currency Conversion
Negotiated Trade
 20:56:26 - 19-Jan-26
Unknown* 1 12.744 SI Trade
 16:15:55 - 19-Jan-26
Unknown* 20 12.77157 Currency Conversion
Negotiated Trade
 14:47:26 - 19-Jan-26
Unknown* 2,968 12.85626 Currency Conversion
Negotiated Trade
 15:13:50 - 16-Jan-26
Unknown* 1,725 12.724 SI Trade
 16:24:47 - 15-Jan-26
Unknown* 2,023 12.705 SI Trade
 16:18:09 - 15-Jan-26
Unknown* 1,815 12.673 SI Trade
 16:12:59 - 15-Jan-26
Unknown* 1,762 12.673 SI Trade
 16:12:07 - 15-Jan-26
Unknown* 1,725 12.673 SI Trade
 16:11:56 - 15-Jan-26
Unknown* 1,039 12.699 SI Trade
 11:53:31 - 15-Jan-26
Unknown* 1,106 12.692 SI Trade
 10:24:04 - 15-Jan-26
Unknown* 355 12.69 SI Trade
 10:02:03 - 15-Jan-26
Unknown* 586 12.692 SI Trade
 10:02:02 - 15-Jan-26
Unknown* 535 12.818 SI Trade
 16:12:58 - 14-Jan-26
Unknown* 392 12.493 SI Trade
 16:20:56 - 13-Jan-26
Unknown* 398 12.491 SI Trade
 16:18:15 - 13-Jan-26
Unknown* 377 12.49 SI Trade
 16:16:29 - 13-Jan-26
Unknown* 622 12.501 SI Trade
 16:11:44 - 13-Jan-26
Unknown* 121 12.36189 Currency Conversion
Negotiated Trade
 14:35:30 - 13-Jan-26
Unknown* 3,402 12.0631 Currency Conversion
Negotiated Trade
 14:35:41 - 12-Jan-26
Unknown* 1,576 12.124 SI Trade
 12:39:31 - 12-Jan-26
Unknown* 1,500 12.16794 Currency Conversion
Negotiated Trade
 20:54:01 - 09-Jan-26
Unknown* 65 12.136 SI Trade
 15:39:59 - 09-Jan-26
Unknown* 38 12.14 SI Trade
 15:39:56 - 09-Jan-26
Unknown* 5,075 12.19361 Currency Conversion
Negotiated Trade
 15:05:49 - 09-Jan-26
Unknown* 243 12.186 SI Trade
 14:37:11 - 09-Jan-26
Unknown* 262 12.175 SI Trade
 14:35:58 - 09-Jan-26
Unknown* 250 12.175 SI Trade
 14:34:46 - 09-Jan-26
Unknown* 312 12.172 SI Trade
 14:28:19 - 09-Jan-26
Unknown* 237 12.124 SI Trade
 11:42:37 - 09-Jan-26
Unknown* 963 12.1192 Currency Conversion
Negotiated Trade
 19:42:33 - 08-Jan-26
Unknown* 1,500 11.94607 Currency Conversion
Negotiated Trade
 16:08:25 - 08-Jan-26
Unknown* 7,675 11.8929 Currency Conversion
Negotiated Trade
 15:09:18 - 08-Jan-26
Unknown* 10,000 11.88177 Currency Conversion
Negotiated Trade
 15:07:30 - 08-Jan-26
Unknown* 190 12.02521 Currency Conversion
Negotiated Trade
 14:58:21 - 08-Jan-26
Unknown* 2,107 11.801 SI Trade
 10:20:32 - 08-Jan-26
Unknown* 731 11.801 SI Trade
 10:20:32 - 08-Jan-26
Unknown* 15,000 11.91861 Currency Conversion
Negotiated Trade
 15:55:51 - 07-Jan-26
Unknown* 3,701 11.94104 Currency Conversion
Negotiated Trade
 15:36:10 - 07-Jan-26
Unknown* 2,000 11.8019 Currency Conversion
Negotiated Trade
 15:08:23 - 07-Jan-26
Unknown* 4,066 11.87022 Currency Conversion
Negotiated Trade
 14:53:39 - 07-Jan-26
Unknown* 126 11.926 SI Trade
 14:33:11 - 07-Jan-26
Unknown* 766 12.00166 Currency Conversion
Negotiated Trade
 18:28:45 - 06-Jan-26
Unknown* 1,012 12.08483 Currency Conversion
Negotiated Trade
 17:09:38 - 06-Jan-26
Unknown* 1,762 12.07986 Currency Conversion
Negotiated Trade
 17:00:21 - 06-Jan-26
Unknown* 500 12.09789 Currency Conversion
OTC Trade
 16:03:41 - 06-Jan-26
Unknown* 300 12.09789 Currency Conversion
OTC Trade
 16:03:41 - 06-Jan-26
Unknown* 1,800 12.09789 Currency Conversion
OTC Trade
 16:03:41 - 06-Jan-26
Unknown* 2,900 12.09789 Currency Conversion
OTC Trade
 16:03:41 - 06-Jan-26
Unknown* 500 12.09789 Currency Conversion
OTC Trade
 16:03:41 - 06-Jan-26
Unknown* 1,000 12.09239 Currency Conversion
OTC Trade
 15:56:04 - 06-Jan-26
Unknown* 1,500 12.07613 Currency Conversion
Negotiated Trade
 15:19:26 - 06-Jan-26
Unknown* 1,003 12.13948 Currency Conversion
Negotiated Trade
 19:53:12 - 05-Jan-26
Unknown* 6,662 12.10656 Currency Conversion
Negotiated Trade
 15:40:58 - 05-Jan-26
Unknown* 5,000 12.62651 Currency Conversion
Negotiated Trade
 20:04:30 - 02-Jan-26
Unknown* 1,068 12.63024 Currency Conversion
Negotiated Trade
 19:58:11 - 02-Jan-26
Unknown* 1,400 12.51332 Currency Conversion
OTC Trade
 14:53:52 - 02-Jan-26
Unknown* 2,170 12.56 SI Trade
 08:48:34 - 02-Jan-26
Unknown* 1,154 12.592 SI Trade
 08:34:47 - 02-Jan-26
Unknown* 800 12.13667 Currency Conversion
Negotiated Trade
 15:15:21 - 31-Dec-25
Unknown* -213,571 12.27965 Correction
OTC Trade
 16:33:57 - 30-Dec-25
Unknown* 213,571 12.27965 OTC Trade
 16:33:57 - 30-Dec-25
Unknown* 367 12.31 SI Trade
 16:24:55 - 30-Dec-25
Unknown* 342 12.28 SI Trade
 16:11:22 - 30-Dec-25
Unknown* 16,000 12.22706 Currency Conversion
Negotiated Trade
 15:39:18 - 30-Dec-25
Unknown* 805 12.17 SI Trade
 11:56:10 - 30-Dec-25
Unknown* 3,174 12.054 SI Trade
 16:13:03 - 29-Dec-25
Unknown* 53 12.071 SI Trade
 16:08:08 - 29-Dec-25
Unknown* 393 12.071 SI Trade
 16:08:08 - 29-Dec-25
Unknown* 270 12.01882 Currency Conversion
OTC Trade
 15:58:44 - 29-Dec-25
Unknown* 730 12.01882 Currency Conversion
OTC Trade
 15:38:40 - 29-Dec-25
Unknown* 180 11.99977 Currency Conversion
Negotiated Trade
 15:30:39 - 29-Dec-25
Unknown* 553 11.94155 Currency Conversion
Negotiated Trade
 14:55:19 - 29-Dec-25
Unknown* 5,152 12.02083 Currency Conversion
Negotiated Trade
 14:51:18 - 29-Dec-25
Unknown* 1,430 12.00473 Currency Conversion
Negotiated Trade
 14:36:36 - 29-Dec-25
Unknown* 197 12.028 SI Trade
 12:33:00 - 29-Dec-25
Unknown* 509 12.028 SI Trade
 12:27:16 - 29-Dec-25
Unknown* 709 12.028 SI Trade
 12:21:13 - 29-Dec-25
Unknown* 9,394 11.918 SI Trade
 08:36:37 - 29-Dec-25
Unknown* 52 11.82353 Currency Conversion
Negotiated Trade
 14:55:50 - 22-Dec-25
Unknown* 2,624 11.836 SI Trade
 14:14:51 - 22-Dec-25
Unknown* 2,703 11.788 SI Trade
 14:34:26 - 19-Dec-25
Unknown* 5,132 11.78765 Currency Conversion
Negotiated Trade
 17:14:08 - 17-Dec-25
Unknown* 7,830 11.79386 Currency Conversion
Negotiated Trade
 17:13:02 - 17-Dec-25
Unknown* 500 11.73482 Currency Conversion
OTC Trade
 20:38:45 - 16-Dec-25
Unknown* 5,128 12.02149 Currency Conversion
Negotiated Trade
 15:05:41 - 15-Dec-25
Unknown* 1,433 12.03016 Currency Conversion
Negotiated Trade
 14:55:15 - 15-Dec-25
Unknown* 68 12.03016 Currency Conversion
Negotiated Trade
 14:55:14 - 15-Dec-25
Unknown* 17 12.03016 Currency Conversion
Negotiated Trade
 14:54:20 - 15-Dec-25
Unknown* 231 12.03016 Currency Conversion
Negotiated Trade
 14:54:20 - 15-Dec-25
Unknown* 61 12.03016 Currency Conversion
Negotiated Trade
 14:54:20 - 15-Dec-25
Unknown* 4,040 12.112 SI Trade
 14:45:40 - 15-Dec-25
Unknown* 712 12.394 SI Trade
 13:06:21 - 15-Dec-25
Unknown* 1,324 12.44 SI Trade
 09:27:38 - 15-Dec-25
Unknown* 2,753 12.42 SI Trade
 09:13:02 - 15-Dec-25
Unknown* 2,118 12.40 SI Trade
 08:18:45 - 15-Dec-25
Unknown* 2,089 12.382 SI Trade
 08:12:06 - 15-Dec-25
Unknown* 2,330 12.383 SI Trade
 08:09:23 - 15-Dec-25
Unknown* 2,330 12.384 SI Trade
 08:08:21 - 15-Dec-25
Unknown* 373 12.328 SI Trade
 14:49:00 - 12-Dec-25
Unknown* 1 12.30 SI Trade
 14:35:23 - 12-Dec-25
Unknown* 383 12.46 SI Trade
 13:10:32 - 12-Dec-25
Unknown* 500 12.3043 Currency Conversion
OTC Trade
 20:22:31 - 11-Dec-25
Unknown* 1,217 12.136 SI Trade
 15:00:30 - 10-Dec-25
Unknown* 552 12.174 SI Trade
 14:41:45 - 10-Dec-25
Unknown* 565 12.304 SI Trade
 16:24:50 - 09-Dec-25
Unknown* 1,000 12.56 Negotiated Trade
 12:11:31 - 09-Dec-25
Unknown* -1,000 12.56 Correction
Negotiated Trade
 12:11:31 - 09-Dec-25
Unknown* 1,000 12.56 Negotiated Trade
 12:11:31 - 09-Dec-25
Unknown* 400 12.47331 Currency Conversion
OTC Trade
 16:28:04 - 08-Dec-25
Unknown* 100 12.50711 Currency Conversion
OTC Trade
 16:28:04 - 08-Dec-25
Unknown* 2,783 12.504 SI Trade
 14:54:32 - 08-Dec-25
Unknown* 1,633 12.397 SI Trade
 14:37:59 - 05-Dec-25
Unknown* 4,931 12.32 SI Trade
 12:15:49 - 05-Dec-25
Unknown* 1,012 12.08794 Currency Conversion
Negotiated Trade
 15:22:53 - 04-Dec-25
Unknown* 500 12.058 SI Trade
 11:19:08 - 04-Dec-25
Unknown* 500 11.56421 Currency Conversion
OTC Trade
 15:29:44 - 28-Nov-25
Unknown* 238 11.536 SI Trade
 12:44:29 - 27-Nov-25
Unknown* 1,517 11.39601 Currency Conversion
Negotiated Trade
 15:38:19 - 26-Nov-25
Unknown* 1,070 11.54 SI Trade
 08:04:04 - 26-Nov-25
Unknown* 1,900 11.41046 Currency Conversion
OTC Trade
 19:35:52 - 25-Nov-25
Unknown* 100 11.41046 Currency Conversion
OTC Trade
 19:35:52 - 25-Nov-25
Unknown* 10,000 11.4399 Currency Conversion
Negotiated Trade
 17:39:43 - 25-Nov-25
Unknown* 476 11.4426 Currency Conversion
Negotiated Trade
 16:23:23 - 25-Nov-25
Unknown* 20 11.604 SI Trade
Negotiated Trade
 17:11:44 - 24-Nov-25
Unknown* 3,264 11.52274 Currency Conversion
Negotiated Trade
 15:25:42 - 24-Nov-25
Unknown* 90 11.63 SI Trade
 10:02:13 - 24-Nov-25
Unknown* 466 11.84024 Currency Conversion
Negotiated Trade
 16:28:18 - 21-Nov-25
Unknown* 1,143 11.777 SI Trade
 10:22:55 - 21-Nov-25
Unknown* 1,496 12.39378 Currency Conversion
Negotiated Trade
 20:04:40 - 20-Nov-25
Unknown* 9,483 12.54018 Currency Conversion
Negotiated Trade
 15:54:56 - 20-Nov-25
Unknown* 10,000 12.46283 Currency Conversion
Negotiated Trade
 15:54:00 - 20-Nov-25
Unknown* 200 12.14085 Currency Conversion
OTC Trade
 17:09:33 - 19-Nov-25
Unknown* 5,128 12.14806 Currency Conversion
Negotiated Trade
 15:13:17 - 19-Nov-25
Unknown* 203 11.958 SI Trade
 14:34:31 - 18-Nov-25
Unknown* 740 11.98 SI Trade
 14:33:11 - 18-Nov-25
Unknown* 2,512 11.938 SI Trade
 14:25:09 - 18-Nov-25
FTSE 100 Latest
Value10,369.75
Change60.53