Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meren Energy (0QVL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 383 12.62 SI Trade
 16:24:57 - 05-Jun-25
Unknown* 1,421 12.62 SI Trade
 16:24:54 - 05-Jun-25
Unknown* 900 12.45206 Currency Conversion
OTC Trade
 15:03:50 - 05-Jun-25
Unknown* 125 12.45206 Currency Conversion
OTC Trade
 15:03:50 - 05-Jun-25
Unknown* 360 12.6295 Currency Conversion
Negotiated Trade
 15:40:29 - 04-Jun-25
Unknown* 1,025 12.78 SI Trade
 09:03:01 - 04-Jun-25
Unknown* 2,000 12.6576 Currency Conversion
Negotiated Trade
 15:35:10 - 03-Jun-25
Unknown* 487 12.94275 Currency Conversion
Negotiated Trade
 18:37:54 - 02-Jun-25
Unknown* 502 12.56403 Currency Conversion
Negotiated Trade
 19:01:14 - 30-May-25
Unknown* 500 12.55241 Currency Conversion
Negotiated Trade
 18:20:12 - 30-May-25
Unknown* 16,056 13.18 SI Trade
Negotiated Trade
 16:47:14 - 30-May-25
Unknown* 1,264 12.94008 Currency Conversion
Negotiated Trade
 15:24:12 - 29-May-25
Unknown* 327 13.32626 Currency Conversion
Negotiated Trade
 15:39:58 - 28-May-25
Unknown* 9,128 13.68 SI Trade
 08:03:24 - 28-May-25
Unknown* 100 13.86 SI Trade
 15:41:36 - 26-May-25
Unknown* 949 13.68 SI Trade
 12:23:08 - 23-May-25
Unknown* 3,209 13.86 SI Trade
 11:48:10 - 23-May-25
Unknown* 3,209 13.86 OTC Trade
 11:48:10 - 23-May-25
Unknown* 393 13.88 SI Trade
 11:45:21 - 23-May-25
Unknown* 393 13.88 OTC Trade
 11:45:21 - 23-May-25
Unknown* 1,195 13.90 SI Trade
 11:44:10 - 23-May-25
Unknown* 1,195 13.90 OTC Trade
 11:44:10 - 23-May-25
Unknown* 1,398 13.90 SI Trade
 11:42:11 - 23-May-25
Unknown* 1,398 13.90 OTC Trade
 11:42:11 - 23-May-25
Unknown* 463 13.86 SI Trade
 11:40:45 - 23-May-25
Unknown* 463 13.86 OTC Trade
 11:40:45 - 23-May-25
Unknown* 1,110 13.84 OTC Trade
 11:39:03 - 23-May-25
Unknown* 1,110 13.84 SI Trade
 11:39:02 - 23-May-25
Unknown* 1,488 13.88 SI Trade
 11:37:55 - 23-May-25
Unknown* 1,488 13.88 OTC Trade
 11:37:55 - 23-May-25
Unknown* 404 13.88 SI Trade
 11:36:28 - 23-May-25
Unknown* 25 13.80 SI Trade
 11:13:33 - 23-May-25
Unknown* 100 13.31696 Currency Conversion
OTC Trade
 15:26:19 - 20-May-25
Buy* 318 13.22 SI Trade
 16:24:57 - 16-May-25
Buy* 1,236 13.22 SI Trade
 16:17:30 - 16-May-25
Buy* 234 13.19 SI Trade
 16:07:18 - 16-May-25
Buy* 93 13.19 SI Trade
 16:07:12 - 16-May-25
Buy* 565 13.19 SI Trade
 16:07:12 - 16-May-25
Buy* 254 13.115 SI Trade
 15:29:52 - 16-May-25
Buy* 254 13.12 SI Trade
 15:29:49 - 16-May-25
Buy* 14 13.14 SI Trade
 14:59:51 - 16-May-25
Buy* 1,800 13.23 SI Trade
 14:35:17 - 16-May-25
Buy* 53 13.40 SI Trade
 14:28:03 - 16-May-25
Buy* 1,236 13.29 SI Trade
 14:05:19 - 16-May-25
Buy* 52 13.305 SI Trade
 13:49:36 - 16-May-25
Buy* 137 13.19 SI Trade
 10:51:56 - 16-May-25
Buy* 14 13.22 SI Trade
 09:21:14 - 16-May-25
Buy* 1,236 13.23 SI Trade
 09:03:18 - 16-May-25
Buy* 1,236 13.20 SI Trade
 09:03:17 - 16-May-25
Buy* 1,063 13.17 SI Trade
 16:24:47 - 15-May-25
Buy* 336 13.14 SI Trade
 16:13:58 - 15-May-25
Buy* 1,253 13.09 SI Trade
 15:45:24 - 15-May-25
Buy* 200 13.44 SI Trade
 14:05:41 - 15-May-25
Buy* 666 13.44 SI Trade
 14:03:06 - 15-May-25
Buy* 587 13.43 SI Trade
 13:02:11 - 15-May-25
Unknown* 200 13.39 SI Trade
 09:20:23 - 15-May-25
Unknown* 630 13.49 SI Trade
 08:14:20 - 15-May-25
Buy* 1,226 12.92 SI Trade
 16:17:57 - 14-May-25
Buy* 1,226 13.00 SI Trade
 15:31:26 - 14-May-25
Unknown* 692 13.02565 Currency Conversion
Negotiated Trade
 15:14:04 - 14-May-25
Unknown* 165 13.02565 Currency Conversion
Negotiated Trade
 15:14:04 - 14-May-25
Unknown* 16 13.02565 Currency Conversion
Negotiated Trade
 15:14:03 - 14-May-25
Unknown* 108 13.02565 Currency Conversion
Negotiated Trade
 15:14:03 - 14-May-25
Buy* 2,419 13.02 SI Trade
 14:51:20 - 14-May-25
Buy* 150 13.15 SI Trade
 11:44:25 - 14-May-25
Buy* 100 13.20 SI Trade
 10:28:29 - 14-May-25
Buy* 6,220 13.19 SI Trade
 09:54:19 - 14-May-25
Buy* 1,226 13.24 SI Trade
 08:22:31 - 14-May-25
Buy* 9 13.14 SI Trade
 16:09:31 - 13-May-25
Buy* 9,397 13.07 SI Trade
 15:25:25 - 13-May-25
Buy* 1 13.02 SI Trade
 14:59:42 - 13-May-25
Buy* 2,500 12.99 SI Trade
 14:40:25 - 13-May-25
Sell* 465 13.02 SI Trade
 14:32:52 - 13-May-25
Buy* 1,411 13.16 SI Trade
 14:29:13 - 13-May-25
Buy* 100 13.21 SI Trade
 13:26:52 - 13-May-25
Buy* 7,433 13.15 SI Trade
 12:57:00 - 13-May-25
Buy* 7,644 13.14 SI Trade
 12:48:35 - 13-May-25
Unknown* 405 13.05573 Currency Conversion
Negotiated Trade
 15:50:16 - 12-May-25
Unknown* 1,442 13.05599 Currency Conversion
Negotiated Trade
 15:49:06 - 12-May-25
Buy* 1,266 13.14 SI Trade
 15:34:45 - 12-May-25
Buy* 693 13.14 SI Trade
 09:52:58 - 12-May-25
Buy* 1,305 12.82 SI Trade
 15:30:21 - 09-May-25
Buy* 152 12.82 SI Trade
 14:59:52 - 09-May-25
Buy* 278 12.87 SI Trade
 12:46:50 - 09-May-25
Buy* 1,000 12.81 SI Trade
 11:16:42 - 09-May-25
Buy* 239 12.81 SI Trade
 10:20:57 - 09-May-25
Buy* 1 12.60 SI Trade
 14:56:55 - 08-May-25
Buy* 1 12.61 SI Trade
 14:47:24 - 08-May-25
Buy* 1 12.60 SI Trade
 14:45:05 - 08-May-25
Sell* 1,304 12.62 SI Trade
 13:42:49 - 08-May-25
Sell* 100 12.67 SI Trade
 13:12:44 - 08-May-25
Buy* 1,277 12.54 SI Trade
 15:42:12 - 07-May-25
Buy* 1,277 12.53 SI Trade
 15:24:26 - 07-May-25
Sell* 149 12.57 SI Trade
 13:54:49 - 07-May-25
Sell* 200 12.57 SI Trade
 12:59:54 - 07-May-25
Unknown* 542 12.63 OTC Trade
 09:25:29 - 07-May-25
Buy* 3,108 12.78852 SI Trade
Negotiated Trade
 17:07:22 - 06-May-25
Sell* 1,287 12.62 SI Trade
 15:09:47 - 06-May-25
Sell* 1,287 12.70 SI Trade
 15:09:47 - 06-May-25
Buy* 1,287 12.85 SI Trade
 15:09:46 - 06-May-25
Sell* 1,287 12.75 SI Trade
 15:09:46 - 06-May-25
Sell* 1,287 12.80 SI Trade
 15:09:46 - 06-May-25
Buy* 7 12.82 SI Trade
 14:59:51 - 06-May-25
Buy* 28 12.86 SI Trade
 14:44:32 - 06-May-25
Sell* 1,287 12.66 SI Trade
 12:19:41 - 06-May-25
Sell* 1,287 12.75 SI Trade
 12:19:41 - 06-May-25
Buy* 1,287 12.79 SI Trade
 12:19:41 - 06-May-25
Sell* 18 12.79 SI Trade
 10:59:51 - 06-May-25
Sell* 6 12.795 SI Trade
 10:51:09 - 06-May-25
Sell* 57 12.79 SI Trade
 09:51:11 - 06-May-25
Unknown* 1,037 12.78915 SI Trade
Negotiated Trade
 17:04:52 - 05-May-25
Unknown* 1,295 12.65 SI Trade
 13:12:16 - 05-May-25
Unknown* 1,295 12.70 SI Trade
 13:12:16 - 05-May-25
Unknown* 1,295 12.75 SI Trade
 13:12:15 - 05-May-25
Unknown* 320 12.84 SI Trade
 12:20:24 - 05-May-25
Unknown* 1,295 12.74 SI Trade
 09:58:11 - 05-May-25
Unknown* 1,295 12.72 SI Trade
 09:55:35 - 05-May-25
Unknown* 1,295 12.75 SI Trade
 08:54:35 - 05-May-25
Unknown* 1,293 12.73 SI Trade
 08:22:52 - 05-May-25
Buy* 799 12.92 SI Trade
 16:23:02 - 02-May-25
Buy* 1,299 12.87 SI Trade
 15:16:24 - 02-May-25
Buy* 2,373 12.76 SI Trade
 12:54:22 - 02-May-25
Buy* 2,230 12.76 SI Trade
 12:46:24 - 02-May-25
Buy* 500 12.74 SI Trade
 11:56:15 - 02-May-25
Buy* 2,280 12.75 SI Trade
 11:27:15 - 02-May-25
Buy* 1,697 12.74 SI Trade
 11:26:59 - 02-May-25
Buy* 2,250 12.76 SI Trade
 11:14:58 - 02-May-25
Buy* 2,250 12.76 SI Trade
 11:05:10 - 02-May-25
Buy* 59 12.76 SI Trade
 10:35:09 - 02-May-25
Buy* 63 12.77 SI Trade
 09:30:35 - 02-May-25
Buy* 1,877 12.73 SI Trade
 08:37:47 - 02-May-25
Buy* 100 12.76 SI Trade
 08:28:44 - 02-May-25
Unknown* 1,275 12.51771 Currency Conversion
Negotiated Trade
 18:07:50 - 01-May-25
Unknown* 1,275 12.51642 Currency Conversion
Negotiated Trade
 18:07:27 - 01-May-25
Buy* 351 12.73718 SI Trade
Negotiated Trade
 17:06:43 - 30-Apr-25
Sell* 28 12.77 SI Trade
 11:54:44 - 30-Apr-25
Sell* 1 12.77 SI Trade
 11:54:44 - 30-Apr-25
Sell* 1,000 12.77 SI Trade
 11:49:50 - 30-Apr-25
Sell* 28 12.76 SI Trade
 11:49:01 - 30-Apr-25
Sell* 8 12.72 SI Trade
 10:59:50 - 30-Apr-25
Sell* 22 12.70 SI Trade
 10:53:27 - 30-Apr-25
Sell* 1,944 12.75 SI Trade
 10:40:37 - 30-Apr-25
Sell* 1,597 12.75 SI Trade
 10:39:58 - 30-Apr-25
Sell* 2,142 12.67 SI Trade
 09:40:47 - 30-Apr-25
Buy* 2,306 12.74 SI Trade
 08:45:54 - 30-Apr-25
Unknown* 1,000 12.73543 Currency Conversion
Negotiated Trade
 19:06:45 - 29-Apr-25
Sell* 3,348 12.66 SI Trade
 16:04:25 - 29-Apr-25
Unknown* 959 13.27681 Currency Conversion
Negotiated Trade
 15:50:42 - 29-Apr-25
Buy* 1,189 12.51 SI Trade
 15:29:18 - 29-Apr-25
Buy* 1,173 12.51 SI Trade
 15:28:39 - 29-Apr-25
Buy* 400 12.50 SI Trade
 15:25:29 - 29-Apr-25
Buy* 1,328 12.50 SI Trade
 15:22:21 - 29-Apr-25
Buy* 48 12.50 SI Trade
 15:22:21 - 29-Apr-25
Buy* 1,193 12.55 SI Trade
 15:18:17 - 29-Apr-25
Buy* 1,293 12.50 SI Trade
 14:48:16 - 29-Apr-25
Buy* 1,177 12.55 SI Trade
 14:35:02 - 29-Apr-25
Unknown* 1,321 12.50 SI Trade
 14:07:34 - 29-Apr-25
Buy* 319 12.52 SI Trade
 14:02:21 - 29-Apr-25
Sell* 574 12.48 SI Trade
 12:48:19 - 29-Apr-25
Buy* 1,003 12.51 SI Trade
 12:32:22 - 29-Apr-25
Buy* 1,220 12.51 SI Trade
 12:32:22 - 29-Apr-25
Sell* 500 12.49 SI Trade
 12:04:58 - 29-Apr-25
Buy* 126 12.51 SI Trade
 11:16:53 - 29-Apr-25
Buy* 126 12.54 SI Trade
 10:46:17 - 29-Apr-25
Buy* 221 12.56 SI Trade
 09:04:35 - 29-Apr-25
Sell* 166 12.85 SI Trade
Suspected SELL Trade
 17:07:31 - 25-Apr-25
Sell* 352 12.84 SI Trade
 14:20:24 - 25-Apr-25
Sell* 73 12.83 SI Trade
 14:06:36 - 25-Apr-25
Sell* 230 12.92 SI Trade
 11:21:46 - 25-Apr-25
Sell* 344 12.91 SI Trade
 10:47:08 - 25-Apr-25
Buy* 200 13.22 SI Trade
Negotiated Trade
 17:10:15 - 24-Apr-25
Buy* 877 13.15044 SI Trade
Negotiated Trade
 17:05:51 - 23-Apr-25
Unknown* 975 13.07201 Currency Conversion
Negotiated Trade
 16:40:05 - 23-Apr-25
Buy* 1,275 13.15 SI Trade
 16:20:59 - 23-Apr-25
Unknown* 2,197 13.09369 Currency Conversion
Negotiated Trade
 15:23:38 - 23-Apr-25
Unknown* 2,197 13.09369 Currency Conversion
Negotiated Trade
 15:22:54 - 23-Apr-25
Buy* 51 13.25 SI Trade
 15:09:53 - 23-Apr-25
Unknown* 963 13.23342 Currency Conversion
Negotiated Trade
 15:09:28 - 23-Apr-25
Buy* 163 13.25 SI Trade
 14:52:08 - 23-Apr-25
Buy* 236 13.11 SI Trade
 14:33:49 - 23-Apr-25
Buy* 236 13.11 SI Trade
 14:33:49 - 23-Apr-25
Buy* 246 13.12 SI Trade
 14:33:41 - 23-Apr-25
Buy* 246 13.12 SI Trade
 14:33:41 - 23-Apr-25
Buy* 243 13.12 SI Trade
 13:32:51 - 23-Apr-25
Buy* 243 13.12 SI Trade
 13:32:51 - 23-Apr-25
Buy* 54 13.155 SI Trade
 13:10:21 - 23-Apr-25
Buy* 1,275 13.18 SI Trade
 10:51:55 - 23-Apr-25
Buy* 3,485 12.83348 SI Trade
Negotiated Trade
 17:06:27 - 22-Apr-25
Buy* 244 12.86 SI Trade
 14:59:55 - 22-Apr-25
Buy* 217 12.86 SI Trade
 14:53:43 - 22-Apr-25
Buy* 615 12.91 SI Trade
 12:59:55 - 22-Apr-25
Buy* 220 12.90 SI Trade
 12:50:21 - 22-Apr-25
Buy* 310 12.90 SI Trade
 12:48:41 - 22-Apr-25
Unknown* 1,000 12.80 SI Trade
 08:06:26 - 22-Apr-25
Unknown* 4,000 12.48651 Currency Conversion
Negotiated Trade
 18:21:27 - 21-Apr-25
Sell* 415 12.68964 SI Trade
Suspected SELL Trade
 17:08:05 - 17-Apr-25
Sell* 200 12.70 SI Trade
Suspected SELL Trade
 17:05:28 - 17-Apr-25
Unknown* 56 12.80 SI Trade
 08:43:42 - 17-Apr-25
Unknown* 698 12.89 SI Trade
 08:22:00 - 17-Apr-25
Unknown* 91 12.92 SI Trade
 08:03:19 - 17-Apr-25
FTSE 100 Latest
Value8,837.91
Change26.87