Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meren Energy (0QVL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 267 11.942 SI Trade
 16:18:23 - 21-Jul-25
Unknown* 1,770 12.10 SI Trade
 15:09:45 - 21-Jul-25
Unknown* 100 12.02055 Currency Conversion
Negotiated Trade
 14:31:06 - 21-Jul-25
Unknown* 128 12.07 SI Trade
 13:27:43 - 21-Jul-25
Unknown* 300 12.032 SI Trade
 08:01:31 - 21-Jul-25
Unknown* 24 12.014 SI Trade
 16:24:54 - 18-Jul-25
Unknown* 1,728 12.07 SI Trade
 16:11:15 - 18-Jul-25
Unknown* 3,373 12.036 SI Trade
 15:33:52 - 18-Jul-25
Unknown* 734 11.953 SI Trade
 14:48:06 - 18-Jul-25
Unknown* 645 11.955 SI Trade
 14:48:06 - 18-Jul-25
Unknown* 2,000 12.05768 Currency Conversion
Negotiated Trade
 14:47:30 - 18-Jul-25
Unknown* 1,618 11.964 SI Trade
 14:34:32 - 18-Jul-25
Unknown* 45 12.136 SI Trade
 08:32:49 - 18-Jul-25
Unknown* 10,000 12.07188 Currency Conversion
Negotiated Trade
 20:37:23 - 16-Jul-25
Unknown* 10,000 11.99886 Currency Conversion
Negotiated Trade
 20:29:13 - 16-Jul-25
Unknown* 2,340 11.844 SI Trade
 15:40:08 - 16-Jul-25
Unknown* 2,730 11.85 SI Trade
 15:39:56 - 16-Jul-25
Unknown* 1,631 11.884 SI Trade
 15:34:05 - 16-Jul-25
Unknown* 1,587 11.908 SI Trade
 15:16:50 - 16-Jul-25
Unknown* 418 11.836 SI Trade
 14:33:36 - 16-Jul-25
Unknown* 418 11.836 SI Trade
 14:33:25 - 16-Jul-25
Unknown* 446 11.836 SI Trade
 14:33:13 - 16-Jul-25
Unknown* 830 11.75165 Currency Conversion
Negotiated Trade
 14:32:38 - 16-Jul-25
Unknown* 836 11.838 SI Trade
 14:32:19 - 16-Jul-25
Unknown* 418 11.828 SI Trade
 14:32:07 - 16-Jul-25
Unknown* 418 11.829 SI Trade
 14:31:53 - 16-Jul-25
Unknown* 418 11.829 SI Trade
 14:31:45 - 16-Jul-25
Unknown* 446 11.829 SI Trade
 14:31:35 - 16-Jul-25
Unknown* 418 11.837 SI Trade
 14:28:37 - 16-Jul-25
Unknown* 418 11.836 SI Trade
 14:28:28 - 16-Jul-25
Unknown* 418 11.837 SI Trade
 14:28:15 - 16-Jul-25
Unknown* 418 11.837 SI Trade
 14:28:05 - 16-Jul-25
Unknown* 390 11.836 SI Trade
 14:27:52 - 16-Jul-25
Unknown* 367 11.85 SI Trade
 14:03:04 - 16-Jul-25
Unknown* 367 11.85 SI Trade
 14:02:53 - 16-Jul-25
Unknown* 367 11.85 SI Trade
 14:02:40 - 16-Jul-25
Unknown* 321 11.85 SI Trade
 14:02:31 - 16-Jul-25
Unknown* 390 11.85 SI Trade
 14:01:55 - 16-Jul-25
Unknown* 390 11.85 SI Trade
 14:01:47 - 16-Jul-25
Unknown* 12,351 11.85 SI Trade
 14:01:34 - 16-Jul-25
Unknown* 390 11.84 SI Trade
 13:48:58 - 16-Jul-25
Unknown* 390 11.84 SI Trade
 13:48:56 - 16-Jul-25
Unknown* 390 11.844 SI Trade
 13:47:44 - 16-Jul-25
Unknown* 1 11.858 SI Trade
 12:47:23 - 16-Jul-25
Unknown* 390 11.844 SI Trade
 12:39:50 - 16-Jul-25
Unknown* 780 11.838 SI Trade
 12:38:55 - 16-Jul-25
Unknown* 2,500 11.762 SI Trade
 12:19:32 - 16-Jul-25
Unknown* 544 11.767 SI Trade
 12:14:35 - 16-Jul-25
Unknown* 276 11.776 SI Trade
 12:04:53 - 16-Jul-25
Unknown* 578 11.766 SI Trade
 11:53:01 - 16-Jul-25
Unknown* 802 11.757 SI Trade
 11:28:33 - 16-Jul-25
Unknown* 471 11.753 SI Trade
 11:21:17 - 16-Jul-25
Unknown* 886 11.763 SI Trade
 10:45:52 - 16-Jul-25
Unknown* 1,654 11.789 SI Trade
 10:18:53 - 16-Jul-25
Unknown* 1,653 11.785 SI Trade
 10:13:37 - 16-Jul-25
Unknown* 1,450 11.795 SI Trade
 10:12:41 - 16-Jul-25
Unknown* 403 11.75 SI Trade
 08:32:00 - 16-Jul-25
Unknown* 1,580 11.743 SI Trade
 08:23:01 - 16-Jul-25
Unknown* 357 11.743 SI Trade
 08:22:02 - 16-Jul-25
Unknown* 1,560 11.756 SI Trade
 08:20:22 - 16-Jul-25
Unknown* 1,560 11.756 SI Trade
 08:20:13 - 16-Jul-25
Unknown* 544 11.62027 Currency Conversion
Negotiated Trade
 19:03:29 - 15-Jul-25
Unknown* 1,900 11.43829 Currency Conversion
OTC Trade
 17:15:21 - 15-Jul-25
Unknown* 100 11.43829 Currency Conversion
OTC Trade
 17:15:21 - 15-Jul-25
Unknown* 39 11.68271 Currency Conversion
Negotiated Trade
 16:57:46 - 15-Jul-25
Unknown* 2,253 11.864 SI Trade
 16:11:12 - 15-Jul-25
Unknown* 4,401 11.73443 Currency Conversion
Negotiated Trade
 16:01:56 - 15-Jul-25
Unknown* 5,000 11.74088 Currency Conversion
Negotiated Trade
 15:55:43 - 15-Jul-25
Unknown* 738 11.898 SI Trade
 15:49:58 - 15-Jul-25
Unknown* 1,528 11.91 SI Trade
 15:48:15 - 15-Jul-25
Unknown* 764 11.866 SI Trade
 15:43:17 - 15-Jul-25
Unknown* 764 11.866 SI Trade
 15:42:35 - 15-Jul-25
Unknown* 1,890 11.87 SI Trade
 15:38:36 - 15-Jul-25
Unknown* 1,170 11.866 SI Trade
 14:59:16 - 15-Jul-25
Unknown* 1,170 11.866 SI Trade
 14:58:19 - 15-Jul-25
Unknown* 800 11.82277 Currency Conversion
OTC Trade
 14:53:26 - 15-Jul-25
Unknown* 1,560 11.874 SI Trade
 14:49:34 - 15-Jul-25
Unknown* 2,129 11.874 SI Trade
 14:49:11 - 15-Jul-25
Unknown* 1,950 11.892 SI Trade
 14:33:27 - 15-Jul-25
Unknown* 1,950 11.964 SI Trade
 14:30:55 - 15-Jul-25
Unknown* 3,120 11.966 SI Trade
 14:27:52 - 15-Jul-25
Unknown* 2,535 11.966 SI Trade
 14:26:47 - 15-Jul-25
Unknown* 1,950 11.99 SI Trade
 14:13:29 - 15-Jul-25
Unknown* 64 12.019 SI Trade
 12:47:24 - 15-Jul-25
Unknown* 355 11.868 SI Trade
 09:44:24 - 15-Jul-25
Unknown* 710 11.863 SI Trade
 09:43:34 - 15-Jul-25
Unknown* 710 11.863 SI Trade
 09:42:45 - 15-Jul-25
Unknown* 355 11.863 SI Trade
 09:41:51 - 15-Jul-25
Unknown* 890 11.863 SI Trade
 09:41:03 - 15-Jul-25
Unknown* 780 11.868 SI Trade
 09:34:37 - 15-Jul-25
Unknown* 1,170 11.858 SI Trade
 09:32:47 - 15-Jul-25
Unknown* 27 11.828 SI Trade
 08:26:40 - 15-Jul-25
Unknown* 29 11.845 SI Trade
 08:24:21 - 15-Jul-25
Unknown* 1,383 11.902 SI Trade
 16:08:35 - 14-Jul-25
Unknown* 1,600 11.96 SI Trade
 15:34:09 - 14-Jul-25
Unknown* 130 11.8432 Currency Conversion
Negotiated Trade
 15:17:35 - 14-Jul-25
Unknown* 175 11.8432 Currency Conversion
Negotiated Trade
 15:17:35 - 14-Jul-25
Unknown* 15 11.8432 Currency Conversion
Negotiated Trade
 15:17:35 - 14-Jul-25
Unknown* 69 11.8432 Currency Conversion
Negotiated Trade
 15:17:34 - 14-Jul-25
Unknown* 1,307 11.8432 Currency Conversion
Negotiated Trade
 15:17:34 - 14-Jul-25
Unknown* 103 11.945 SI Trade
 14:56:31 - 14-Jul-25
Unknown* 403 11.945 SI Trade
 14:56:31 - 14-Jul-25
Unknown* 400 11.95 SI Trade
 14:54:02 - 14-Jul-25
Unknown* 400 11.918 SI Trade
 14:52:01 - 14-Jul-25
Unknown* 402 11.902 SI Trade
 14:50:17 - 14-Jul-25
Unknown* 788 11.982 SI Trade
 14:38:27 - 14-Jul-25
Unknown* 39 11.982 SI Trade
 14:38:27 - 14-Jul-25
Unknown* 10,000 11.9091 Currency Conversion
Negotiated Trade
 14:38:15 - 14-Jul-25
Unknown* 387 12.027 SI Trade
 14:34:53 - 14-Jul-25
Unknown* 814 11.991 SI Trade
 08:50:54 - 14-Jul-25
Unknown* 407 11.99 SI Trade
 08:50:03 - 14-Jul-25
Unknown* 807 11.99 SI Trade
 08:49:26 - 14-Jul-25
Unknown* 400 12.002 SI Trade
 08:44:50 - 14-Jul-25
Unknown* 400 12.014 SI Trade
 08:35:14 - 14-Jul-25
Unknown* 1,200 12.00 SI Trade
 08:34:19 - 14-Jul-25
Unknown* 671 11.914 SI Trade
 08:05:19 - 14-Jul-25
Unknown* 109 12.10 SI Trade
 16:24:43 - 11-Jul-25
Unknown* 703 11.998 SI Trade
 16:11:53 - 11-Jul-25
Unknown* 4,314 12.00 SI Trade
 16:11:17 - 11-Jul-25
Unknown* 1,600 11.972 SI Trade
 16:09:49 - 11-Jul-25
Unknown* 800 11.748 SI Trade
 15:31:25 - 11-Jul-25
Unknown* 1,600 11.72 SI Trade
 15:19:17 - 11-Jul-25
Unknown* 318 11.706 SI Trade
 15:17:36 - 11-Jul-25
Unknown* 2,920 11.746 SI Trade
 15:05:06 - 11-Jul-25
Unknown* 1,106 11.746 SI Trade
 15:04:31 - 11-Jul-25
Unknown* 2,000 11.696 SI Trade
 14:49:59 - 11-Jul-25
Unknown* 6,000 11.748 SI Trade
 14:48:30 - 11-Jul-25
Unknown* 400 11.75 SI Trade
 13:26:51 - 11-Jul-25
Unknown* 6,000 11.748 SI Trade
 13:26:18 - 11-Jul-25
Unknown* 200 11.6081 Currency Conversion
OTC Trade
 20:59:22 - 10-Jul-25
Unknown* 100 11.6081 Currency Conversion
OTC Trade
 20:59:22 - 10-Jul-25
Unknown* 303 11.54 SI Trade
 15:40:41 - 10-Jul-25
Unknown* 1,536 11.688 SI Trade
 14:28:59 - 10-Jul-25
Unknown* 200 11.647 SI Trade
 09:56:46 - 10-Jul-25
Unknown* 2,000 11.643 SI Trade
 09:14:12 - 10-Jul-25
Unknown* 172 11.526 SI Trade
 15:33:14 - 09-Jul-25
Unknown* 1,200 11.65072 Currency Conversion
Negotiated Trade
 14:41:03 - 09-Jul-25
Unknown* 1,663 11.52595 Currency Conversion
Negotiated Trade
 14:34:35 - 09-Jul-25
Unknown* 1,663 11.57127 Currency Conversion
Negotiated Trade
 14:34:35 - 09-Jul-25
Unknown* -1,663 11.52595 Correction
Currency Conversion
Negotiated Trade
 14:34:35 - 09-Jul-25
Unknown* 436 11.566 SI Trade
 15:53:50 - 08-Jul-25
Unknown* 500 11.49479 Currency Conversion
OTC Trade
 15:18:29 - 08-Jul-25
Unknown* 2,378 11.57 SI Trade
 15:15:00 - 08-Jul-25
Unknown* 202 11.596 SI Trade
 14:55:46 - 08-Jul-25
Unknown* 38 11.601 SI Trade
 14:55:25 - 08-Jul-25
Unknown* 86 11.636 SI Trade
 13:24:32 - 08-Jul-25
Unknown* 861 11.56122 Currency Conversion
Negotiated Trade
 19:00:53 - 07-Jul-25
Unknown* 3,897 11.63507 Currency Conversion
Negotiated Trade
 17:27:18 - 07-Jul-25
Unknown* 917 11.65 SI Trade
 16:19:49 - 07-Jul-25
Unknown* 1,325 11.57791 Currency Conversion
Negotiated Trade
 16:02:01 - 07-Jul-25
Unknown* 1,000 11.57964 Currency Conversion
OTC Trade
 15:01:30 - 07-Jul-25
Unknown* 1,000 11.57964 Currency Conversion
OTC Trade
 15:01:26 - 07-Jul-25
Unknown* 137 11.616 SI Trade
 10:00:40 - 07-Jul-25
Unknown* 6,000 11.59095 Currency Conversion
Negotiated Trade
 18:02:12 - 04-Jul-25
Unknown* 79 11.766 SI Trade
 16:24:50 - 04-Jul-25
Unknown* 566 11.75715 Currency Conversion
Negotiated Trade
 14:48:05 - 04-Jul-25
Unknown* 1,000 11.7885 Currency Conversion
Negotiated Trade
 17:46:48 - 03-Jul-25
Unknown* 1,900 12.06 SI Trade
 14:30:18 - 03-Jul-25
Unknown* 781 12.08 SI Trade
 14:29:47 - 03-Jul-25
Unknown* 1,056 12.06 SI Trade
 14:28:55 - 03-Jul-25
Unknown* 704 12.06 SI Trade
 14:28:10 - 03-Jul-25
Unknown* 1,408 12.06 SI Trade
 14:27:33 - 03-Jul-25
Unknown* 1,138 12.06 SI Trade
 14:26:40 - 03-Jul-25
Unknown* 1,056 12.08 SI Trade
 14:23:11 - 03-Jul-25
Unknown* 508 12.08 SI Trade
 14:22:26 - 03-Jul-25
Unknown* 760 12.08 SI Trade
 14:20:52 - 03-Jul-25
Unknown* 1,900 12.08 SI Trade
 14:20:07 - 03-Jul-25
Unknown* 760 12.04 SI Trade
 12:15:35 - 03-Jul-25
Unknown* 708 12.02 SI Trade
 12:14:59 - 03-Jul-25
Unknown* 328 12.02 SI Trade
 12:13:53 - 03-Jul-25
Unknown* 734 12.02 SI Trade
 12:13:03 - 03-Jul-25
Unknown* 718 12.04 SI Trade
 12:10:45 - 03-Jul-25
Unknown* 704 12.06 SI Trade
 11:03:09 - 03-Jul-25
Unknown* 215 12.06 SI Trade
 10:24:34 - 03-Jul-25
Unknown* 13,807 12.03 SI Trade
 09:00:10 - 03-Jul-25
Unknown* 1,140 12.04 SI Trade
 08:25:12 - 03-Jul-25
Unknown* 760 12.02 SI Trade
 08:24:34 - 03-Jul-25
Unknown* 1,140 12.04 SI Trade
 08:23:47 - 03-Jul-25
Unknown* 900 11.81956 Currency Conversion
OTC Trade
 19:50:57 - 02-Jul-25
Unknown* 648 11.77744 Currency Conversion
Negotiated Trade
 19:08:46 - 02-Jul-25
Unknown* 2,207 11.77485 Currency Conversion
Negotiated Trade
 18:59:34 - 02-Jul-25
Unknown* 350 11.90998 Currency Conversion
Negotiated Trade
 18:34:57 - 02-Jul-25
Unknown* 490 11.98 SI Trade
 16:24:46 - 02-Jul-25
Unknown* 6,726 11.88319 Currency Conversion
Negotiated Trade
 15:18:14 - 02-Jul-25
Unknown* 209 12.02 SI Trade
 15:07:06 - 02-Jul-25
Unknown* 1,278 12.02 SI Trade
 14:51:47 - 02-Jul-25
Unknown* 2,130 12.02 SI Trade
 14:51:40 - 02-Jul-25
Unknown* 1,704 12.02 SI Trade
 14:51:27 - 02-Jul-25
Unknown* 2,130 12.02 SI Trade
 14:51:20 - 02-Jul-25
Unknown* 2,130 12.02 SI Trade
 14:51:08 - 02-Jul-25
Unknown* 1,704 12.02 SI Trade
 14:50:59 - 02-Jul-25
Unknown* 2,130 12.02 SI Trade
 14:50:48 - 02-Jul-25
Unknown* 1,278 12.02 SI Trade
 14:50:37 - 02-Jul-25
Unknown* 2,130 12.00 SI Trade
 14:50:29 - 02-Jul-25
Unknown* 626 12.00 SI Trade
 14:50:18 - 02-Jul-25
Unknown* 2,130 12.02 SI Trade
 14:46:30 - 02-Jul-25
Unknown* 1,398 12.02 SI Trade
 14:46:19 - 02-Jul-25
Unknown* 2,730 12.04 SI Trade
 14:43:31 - 02-Jul-25
Unknown* 5,070 12.04 SI Trade
 14:43:30 - 02-Jul-25
Unknown* 3,120 12.02 SI Trade
 14:42:18 - 02-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87