Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meren Energy (0QVL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 11.79835 Currency Conversion
Negotiated Trade
 19:57:01 - 13-Aug-25
Unknown* 2,500 12.09607 Currency Conversion
Negotiated Trade
 15:03:08 - 11-Aug-25
Unknown* 1,174 12.336 SI Trade
 15:49:09 - 08-Aug-25
Unknown* 290 12.395 SI Trade
 15:11:04 - 08-Aug-25
Unknown* 290 12.462 SI Trade
 14:13:54 - 08-Aug-25
Unknown* 200 12.462 SI Trade
 14:12:12 - 08-Aug-25
Unknown* 290 12.478 SI Trade
 13:58:51 - 08-Aug-25
Unknown* 290 12.478 SI Trade
 13:57:16 - 08-Aug-25
Unknown* 290 12.478 SI Trade
 13:55:45 - 08-Aug-25
Unknown* 290 12.478 SI Trade
 13:54:17 - 08-Aug-25
Unknown* 580 12.478 SI Trade
 13:51:21 - 08-Aug-25
Unknown* 290 12.478 SI Trade
 13:49:34 - 08-Aug-25
Unknown* 870 12.474 SI Trade
 13:45:09 - 08-Aug-25
Unknown* 290 12.474 SI Trade
 13:43:38 - 08-Aug-25
Unknown* 780 12.474 SI Trade
 13:40:35 - 08-Aug-25
Unknown* 290 12.478 SI Trade
 13:28:41 - 08-Aug-25
Unknown* 290 12.535 SI Trade
 09:57:09 - 08-Aug-25
Unknown* 290 12.535 SI Trade
 09:55:56 - 08-Aug-25
Unknown* 190 12.533 SI Trade
 09:54:22 - 08-Aug-25
Unknown* 249 12.533 SI Trade
 09:45:08 - 08-Aug-25
Unknown* 380 12.526 SI Trade
 09:03:05 - 08-Aug-25
Unknown* 290 12.512 SI Trade
 08:59:50 - 08-Aug-25
Unknown* 290 12.511 SI Trade
 08:58:19 - 08-Aug-25
Unknown* 290 12.512 SI Trade
 08:56:54 - 08-Aug-25
Unknown* 580 12.528 SI Trade
 08:55:22 - 08-Aug-25
Unknown* 290 12.51 SI Trade
 08:53:58 - 08-Aug-25
Unknown* 290 12.508 SI Trade
 08:52:17 - 08-Aug-25
Unknown* 336 12.512 SI Trade
 08:50:53 - 08-Aug-25
Unknown* 580 12.474 SI Trade
 08:29:54 - 08-Aug-25
Unknown* 290 12.468 SI Trade
 08:28:17 - 08-Aug-25
Unknown* 290 12.47 SI Trade
 08:26:46 - 08-Aug-25
Unknown* 580 12.45 SI Trade
 08:25:14 - 08-Aug-25
Unknown* 290 12.45 SI Trade
 08:23:45 - 08-Aug-25
Unknown* 580 12.452 SI Trade
 08:19:06 - 08-Aug-25
Unknown* 620 12.472 SI Trade
 08:13:01 - 08-Aug-25
Unknown* 620 12.484 SI Trade
 08:12:43 - 08-Aug-25
Unknown* 3,897 12.39562 Currency Conversion
Negotiated Trade
 18:08:51 - 07-Aug-25
Unknown* 490 12.5292 Currency Conversion
Negotiated Trade
 14:47:51 - 07-Aug-25
Unknown* 960 12.626 SI Trade
 14:42:47 - 07-Aug-25
Unknown* 320 12.626 SI Trade
 14:41:40 - 07-Aug-25
Unknown* 239 12.38162 Currency Conversion
Negotiated Trade
 14:38:32 - 07-Aug-25
Unknown* 320 12.634 SI Trade
 14:35:33 - 07-Aug-25
Unknown* 960 12.648 SI Trade
 14:29:04 - 07-Aug-25
Unknown* 220 12.648 SI Trade
 14:29:03 - 07-Aug-25
Unknown* 1,218 12.638 SI Trade
 14:26:58 - 07-Aug-25
Unknown* 640 12.646 SI Trade
 14:26:32 - 07-Aug-25
Unknown* 3,897 12.702 SI Trade
 12:12:00 - 07-Aug-25
Unknown* 1,193 12.698 SI Trade
 11:31:41 - 07-Aug-25
Unknown* 294 12.622 SI Trade
 10:45:58 - 07-Aug-25
Unknown* 306 12.632 SI Trade
 10:39:10 - 07-Aug-25
Unknown* 306 12.614 SI Trade
 10:33:00 - 07-Aug-25
Unknown* 306 12.612 SI Trade
 10:31:17 - 07-Aug-25
Unknown* 306 12.612 SI Trade
 10:29:06 - 07-Aug-25
Unknown* 292 12.612 SI Trade
 10:27:11 - 07-Aug-25
Unknown* 320 12.594 SI Trade
 10:09:06 - 07-Aug-25
Unknown* 8,000 12.598 SI Trade
 10:05:51 - 07-Aug-25
Unknown* 292 12.581 SI Trade
 10:04:18 - 07-Aug-25
Unknown* 320 12.598 SI Trade
 10:03:18 - 07-Aug-25
Unknown* 1,494 12.558 SI Trade
 09:45:53 - 07-Aug-25
Unknown* 819 12.65 SI Trade
 08:06:44 - 06-Aug-25
Unknown* 150 12.618 SI Trade
 15:54:43 - 05-Aug-25
Unknown* 338 12.64 SI Trade
 15:49:51 - 05-Aug-25
Unknown* 1,258 12.49121 Currency Conversion
Negotiated Trade
 15:00:37 - 05-Aug-25
Unknown* 2,949 12.642 SI Trade
 15:00:32 - 05-Aug-25
Unknown* 1,257 12.47708 Currency Conversion
Negotiated Trade
 15:00:02 - 05-Aug-25
Unknown* 2,032 12.638 SI Trade
 14:56:38 - 05-Aug-25
Unknown* 3,528 12.65 SI Trade
 14:53:21 - 05-Aug-25
Unknown* 361 12.625 SI Trade
 14:49:45 - 05-Aug-25
Unknown* 2,118 12.65 SI Trade
 14:44:57 - 05-Aug-25
Unknown* 2,613 12.64 SI Trade
 14:36:36 - 05-Aug-25
Unknown* 1,551 12.631 SI Trade
 14:35:35 - 05-Aug-25
Unknown* 9 12.47322 Currency Conversion
Negotiated Trade
 14:34:54 - 05-Aug-25
Unknown* 2,374 12.648 SI Trade
 13:45:29 - 05-Aug-25
Unknown* 386 12.714 SI Trade
 12:35:26 - 05-Aug-25
Unknown* 1,280 12.626 SI Trade
 08:59:28 - 05-Aug-25
Unknown* 960 12.626 SI Trade
 08:57:57 - 05-Aug-25
Unknown* 4,738 12.482 SI Trade
 14:57:21 - 04-Aug-25
Unknown* 4,480 12.488 SI Trade
 14:55:42 - 04-Aug-25
Unknown* 600 12.522 SI Trade
 14:47:06 - 04-Aug-25
Unknown* 1,858 12.50 SI Trade
 13:51:54 - 04-Aug-25
Unknown* 1,997 12.50 SI Trade
 13:49:37 - 04-Aug-25
Unknown* 1,212 12.488 SI Trade
 10:44:59 - 04-Aug-25
Unknown* 218 12.49 SI Trade
 10:44:11 - 04-Aug-25
Unknown* 1,600 12.49 SI Trade
 10:42:21 - 04-Aug-25
Unknown* 1,837 12.48 SI Trade
 10:41:54 - 04-Aug-25
Unknown* 521 12.492 SI Trade
 10:41:30 - 04-Aug-25
Unknown* 1,600 12.492 SI Trade
 10:40:23 - 04-Aug-25
Unknown* 289 12.41 SI Trade
 09:03:32 - 04-Aug-25
Unknown* 7,511 12.41 SI Trade
 09:03:32 - 04-Aug-25
Unknown* 1,100 12.432 SI Trade
 09:01:44 - 04-Aug-25
Unknown* 278 12.513 SI Trade
 15:39:57 - 01-Aug-25
Unknown* 96 12.488 SI Trade
 14:50:42 - 01-Aug-25
Unknown* 144 12.491 SI Trade
 14:50:01 - 01-Aug-25
Unknown* 144 12.491 SI Trade
 14:49:50 - 01-Aug-25
Unknown* 72 12.592 SI Trade
 08:49:12 - 01-Aug-25
Unknown* 72 12.592 SI Trade
 08:49:02 - 01-Aug-25
Unknown* 10,000 12.57171 Currency Conversion
Negotiated Trade
 18:36:39 - 31-Jul-25
Unknown* 6,062 12.65706 Currency Conversion
Negotiated Trade
 18:25:08 - 31-Jul-25
Unknown* 75 12.764 SI Trade
 16:24:30 - 31-Jul-25
Unknown* 870 12.677 SI Trade
 15:20:06 - 31-Jul-25
Unknown* 2,500 12.55257 Currency Conversion
Negotiated Trade
 16:39:23 - 30-Jul-25
Unknown* 775 12.602 SI Trade
 15:04:29 - 30-Jul-25
Unknown* 853 12.619 SI Trade
 14:57:33 - 30-Jul-25
Unknown* 1,185 12.71 SI Trade
 14:34:49 - 30-Jul-25
Unknown* 40 12.716 SI Trade
 14:17:04 - 30-Jul-25
Unknown* 381 12.739 SI Trade
 14:10:39 - 30-Jul-25
Unknown* 1,380 12.738 SI Trade
 14:01:35 - 30-Jul-25
Unknown* 2,856 12.751 SI Trade
 13:49:18 - 30-Jul-25
Unknown* 800 12.754 SI Trade
 13:41:42 - 30-Jul-25
Unknown* 763 12.749 SI Trade
 12:41:47 - 30-Jul-25
Unknown* 780 12.753 SI Trade
 12:37:14 - 30-Jul-25
Unknown* 910 12.745 SI Trade
 12:32:11 - 30-Jul-25
Unknown* 2,583 12.746 SI Trade
 12:11:44 - 30-Jul-25
Unknown* 66 12.75 SI Trade
 11:51:38 - 30-Jul-25
Unknown* 66 12.748 SI Trade
 11:51:28 - 30-Jul-25
Unknown* 66 12.748 SI Trade
 11:51:18 - 30-Jul-25
Unknown* 68 12.748 SI Trade
 11:51:08 - 30-Jul-25
Unknown* 68 12.748 SI Trade
 11:50:58 - 30-Jul-25
Unknown* 68 12.748 SI Trade
 11:50:48 - 30-Jul-25
Unknown* 68 12.748 SI Trade
 11:50:38 - 30-Jul-25
Unknown* 68 12.75 SI Trade
 11:50:12 - 30-Jul-25
Unknown* 381 12.762 SI Trade
 11:29:07 - 30-Jul-25
Unknown* 1,700 12.74 SI Trade
 11:13:41 - 30-Jul-25
Unknown* 1,678 12.757 SI Trade
 10:57:04 - 30-Jul-25
Unknown* 798 12.754 SI Trade
 10:49:38 - 30-Jul-25
Unknown* 3,106 12.759 SI Trade
 10:40:47 - 30-Jul-25
Unknown* 1,971 12.79 SI Trade
 10:26:18 - 30-Jul-25
Unknown* 2,390 12.805 SI Trade
 10:07:57 - 30-Jul-25
Unknown* 778 12.826 SI Trade
 09:52:47 - 30-Jul-25
Unknown* 1,815 12.826 SI Trade
 09:52:47 - 30-Jul-25
Unknown* 870 12.836 SI Trade
 09:46:55 - 30-Jul-25
Unknown* 381 12.82 SI Trade
 09:45:20 - 30-Jul-25
Unknown* 232 12.82 SI Trade
 09:19:53 - 30-Jul-25
Unknown* 380 12.826 SI Trade
 09:18:16 - 30-Jul-25
Unknown* 4,000 12.75 SI Trade
 15:37:25 - 29-Jul-25
Unknown* 642 12.53232 Currency Conversion
Negotiated Trade
 14:54:01 - 29-Jul-25
Unknown* 1,402 12.75 SI Trade
 14:36:22 - 29-Jul-25
Unknown* 1,176 12.798 SI Trade
 13:26:44 - 29-Jul-25
Unknown* 16,197 12.796 SI Trade
 12:59:21 - 29-Jul-25
Unknown* 163 12.80 SI Trade
 12:40:41 - 29-Jul-25
Unknown* 33 12.728 SI Trade
 11:23:35 - 29-Jul-25
Unknown* 102 12.744 SI Trade
 11:18:30 - 29-Jul-25
Unknown* 45 12.754 SI Trade
 10:56:16 - 29-Jul-25
Unknown* 26 12.758 SI Trade
 10:26:18 - 29-Jul-25
Unknown* 27 12.766 SI Trade
 10:18:47 - 29-Jul-25
Unknown* 25 12.766 SI Trade
 10:17:26 - 29-Jul-25
Unknown* 25 12.766 SI Trade
 10:17:15 - 29-Jul-25
Unknown* 258 12.679 SI Trade
 09:09:35 - 29-Jul-25
Unknown* 10,848 12.74646 SI Trade
 09:00:00 - 29-Jul-25
Unknown* 10,848 12.74646 SI Trade
 09:00:00 - 29-Jul-25
Unknown* 343 12.695 SI Trade
 08:59:43 - 29-Jul-25
Unknown* 48 12.671 SI Trade
 08:22:35 - 29-Jul-25
Unknown* 128 12.673 SI Trade
 08:03:59 - 29-Jul-25
Unknown* 8 12.584 SI Trade
 15:26:17 - 28-Jul-25
Unknown* 3,000 12.462 SI Trade
 13:44:39 - 28-Jul-25
Unknown* 105 12.496 SI Trade
 12:40:36 - 28-Jul-25
Unknown* 9 12.51 SI Trade
 11:44:11 - 28-Jul-25
Unknown* 1,159 12.418 SI Trade
 08:30:14 - 28-Jul-25
Unknown* 102 12.408 SI Trade
 08:24:18 - 28-Jul-25
Unknown* 14 12.398 SI Trade
 15:51:28 - 25-Jul-25
Unknown* 52 12.402 SI Trade
 15:51:16 - 25-Jul-25
Unknown* 200 12.402 SI Trade
 15:50:48 - 25-Jul-25
Unknown* 1 12.41 SI Trade
 15:49:53 - 25-Jul-25
Unknown* 200 12.407 SI Trade
 15:46:24 - 25-Jul-25
Unknown* 200 12.405 SI Trade
 15:46:14 - 25-Jul-25
Unknown* 200 12.405 SI Trade
 15:46:04 - 25-Jul-25
Unknown* 200 12.405 SI Trade
 15:45:54 - 25-Jul-25
Unknown* 189 12.478 SI Trade
 15:02:25 - 25-Jul-25
Unknown* 750 12.504 SI Trade
 14:53:51 - 25-Jul-25
Unknown* 151 12.696 SI Trade
 11:51:28 - 25-Jul-25
Unknown* 88 12.698 SI Trade
 11:51:18 - 25-Jul-25
Unknown* 116 12.698 SI Trade
 11:51:08 - 25-Jul-25
Unknown* 96 12.714 SI Trade
 11:41:41 - 25-Jul-25
Unknown* 208 12.613 SI Trade
 08:33:40 - 25-Jul-25
Unknown* 560 12.516 SI Trade
 16:24:55 - 24-Jul-25
Unknown* 515 12.516 SI Trade
 16:24:45 - 24-Jul-25
Unknown* 126 12.474 SI Trade
 15:54:51 - 24-Jul-25
Unknown* 97 12.406 SI Trade
 14:27:00 - 24-Jul-25
Unknown* 386 12.421 SI Trade
 14:24:03 - 24-Jul-25
Unknown* 50 12.478 SI Trade
 12:19:02 - 24-Jul-25
Unknown* 157 12.459 SI Trade
 12:08:32 - 24-Jul-25
Unknown* 386 12.459 SI Trade
 12:08:32 - 24-Jul-25
Unknown* 2,104 12.478 SI Trade
 10:46:20 - 24-Jul-25
Unknown* 650 12.348 SI Trade
 08:06:56 - 24-Jul-25
Unknown* 370 12.342 SI Trade
 08:02:19 - 24-Jul-25
Unknown* 590 12.329 SI Trade
 16:15:55 - 23-Jul-25
Unknown* 30 12.335 SI Trade
 15:55:17 - 23-Jul-25
Unknown* 2,600 12.16664 Currency Conversion
OTC Trade
 15:42:05 - 23-Jul-25
Unknown* 900 12.16664 Currency Conversion
OTC Trade
 15:42:05 - 23-Jul-25
Unknown* 974 12.36 SI Trade
 15:18:57 - 23-Jul-25
Unknown* 295 12.367 SI Trade
 14:49:20 - 23-Jul-25
Unknown* 397 12.305 SI Trade
 13:56:09 - 23-Jul-25
Unknown* 200 12.306 SI Trade
 13:43:19 - 23-Jul-25
Unknown* 397 12.315 SI Trade
 11:47:34 - 23-Jul-25
Unknown* 865 12.38 SI Trade
 11:13:37 - 23-Jul-25
Unknown* 289 12.351 SI Trade
 10:38:29 - 23-Jul-25
Unknown* 1,592 12.15277 Currency Conversion
Negotiated Trade
 18:32:03 - 22-Jul-25
Unknown* 2,167 11.91838 Currency Conversion
Negotiated Trade
 15:20:44 - 22-Jul-25
Unknown* 150 12.01 SI Trade
 14:30:05 - 22-Jul-25
Unknown* 249 12.002 SI Trade
 11:55:48 - 22-Jul-25
FTSE 100 Latest
Value9,171.61
Change6.38