Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meren Energy (0QVL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 12.31002 Currency Conversion
Negotiated Trade
 15:01:33 - 22-Sep-25
Unknown* 1,000 12.31002 Currency Conversion
Negotiated Trade
 14:54:35 - 22-Sep-25
Unknown* 373 12.388 SI Trade
 14:40:00 - 22-Sep-25
Unknown* 48 12.36583 Currency Conversion
Negotiated Trade
 18:08:53 - 19-Sep-25
Unknown* 1,052 12.698 SI Trade
 14:33:35 - 19-Sep-25
Unknown* 10,000 12.724 SI Trade
 14:20:05 - 19-Sep-25
Unknown* 1,018 12.4601 Currency Conversion
Negotiated Trade
 17:49:58 - 18-Sep-25
Unknown* 900 12.722 SI Trade
 09:16:16 - 18-Sep-25
Unknown* 7,037 12.54179 Currency Conversion
Negotiated Trade
 15:56:18 - 17-Sep-25
Unknown* 33,903 12.75 Ordinary
 17:15:20 - 16-Sep-25
Unknown* 1,626 12.54431 Currency Conversion
Negotiated Trade
 15:05:39 - 16-Sep-25
Unknown* 1,626 12.56093 Currency Conversion
Negotiated Trade
 15:05:39 - 16-Sep-25
Unknown* -1,626 12.54431 Correction
Currency Conversion
Negotiated Trade
 15:05:39 - 16-Sep-25
Unknown* 313 12.338 SI Trade
 08:35:17 - 16-Sep-25
Unknown* 786 12.27336 Currency Conversion
Negotiated Trade
 15:59:15 - 15-Sep-25
Unknown* 21,809 12.24805 Currency Conversion
Negotiated Trade
 15:14:57 - 15-Sep-25
Unknown* 23,398 12.20151 Currency Conversion
Negotiated Trade
 15:11:56 - 15-Sep-25
Unknown* 817 12.203 SI Trade
 14:52:38 - 15-Sep-25
Unknown* 1,987 12.205 SI Trade
 14:36:35 - 15-Sep-25
Unknown* 40 12.05956 Currency Conversion
Negotiated Trade
 14:45:27 - 12-Sep-25
Unknown* 1,119 12.05956 Currency Conversion
Negotiated Trade
 14:45:26 - 12-Sep-25
Unknown* 17 12.05956 Currency Conversion
Negotiated Trade
 14:45:26 - 12-Sep-25
Unknown* 240 12.05956 Currency Conversion
Negotiated Trade
 14:45:26 - 12-Sep-25
Unknown* 47 12.05956 Currency Conversion
Negotiated Trade
 14:45:26 - 12-Sep-25
Unknown* 68 12.05956 Currency Conversion
Negotiated Trade
 14:45:26 - 12-Sep-25
Unknown* 1,393 12.007 SI Trade
 14:31:21 - 12-Sep-25
Unknown* 1,995 11.91428 Currency Conversion
Negotiated Trade
 20:56:38 - 11-Sep-25
Unknown* 5,360 11.83775 Currency Conversion
Negotiated Trade
 16:50:35 - 10-Sep-25
Unknown* 5,360 11.83775 Currency Conversion
Negotiated Trade
 16:49:51 - 10-Sep-25
Unknown* 5,359 11.83901 Currency Conversion
Negotiated Trade
 16:38:49 - 10-Sep-25
Unknown* 123 11.86 SI Trade
 13:42:03 - 10-Sep-25
Unknown* 3,005 11.78487 Currency Conversion
Negotiated Trade
 16:18:27 - 08-Sep-25
Unknown* 5,000 11.71517 Currency Conversion
Negotiated Trade
 15:33:43 - 08-Sep-25
Unknown* 10,000 11.71517 Currency Conversion
Negotiated Trade
 15:08:00 - 08-Sep-25
Unknown* 10,000 11.71517 Currency Conversion
Negotiated Trade
 15:06:41 - 08-Sep-25
Unknown* 10,000 11.71264 Currency Conversion
Negotiated Trade
 15:01:42 - 08-Sep-25
Unknown* 10,000 11.71517 Currency Conversion
Negotiated Trade
 14:47:52 - 08-Sep-25
Unknown* 10,000 11.70884 Currency Conversion
Negotiated Trade
 14:47:14 - 08-Sep-25
Unknown* 582 11.924 SI Trade
 14:45:55 - 05-Sep-25
Unknown* 121 11.93 SI Trade
 14:43:41 - 05-Sep-25
Unknown* 44 11.93 SI Trade
 14:41:58 - 05-Sep-25
Unknown* 4,500 11.9032 Currency Conversion
Negotiated Trade
 14:32:45 - 05-Sep-25
Unknown* 200 12.083 SI Trade
 10:10:30 - 05-Sep-25
Unknown* 37 12.02988 SI Trade
Negotiated Trade
 17:12:36 - 04-Sep-25
Unknown* 580 11.71079 Currency Conversion
Negotiated Trade
 16:11:44 - 04-Sep-25
Unknown* 710 11.95 SI Trade
 14:56:26 - 04-Sep-25
Unknown* 213 11.978 SI Trade
 11:04:49 - 04-Sep-25
Unknown* 372 12.11 SI Trade
 10:10:21 - 04-Sep-25
Unknown* 900 12.07371 Currency Conversion
Negotiated Trade
 15:03:54 - 03-Sep-25
Unknown* 665 12.205 SI Trade
 14:55:53 - 03-Sep-25
Unknown* 534 12.22 SI Trade
 14:45:10 - 03-Sep-25
Unknown* 191 12.22 SI Trade
 14:45:10 - 03-Sep-25
Unknown* 54 12.208 SI Trade
 14:31:03 - 03-Sep-25
Unknown* 164 12.208 SI Trade
 14:31:03 - 03-Sep-25
Unknown* 164 12.31 SI Trade
 14:25:17 - 03-Sep-25
Unknown* 370 12.378 SI Trade
 13:19:16 - 03-Sep-25
Unknown* 1,000 12.13188 Currency Conversion
Negotiated Trade
 19:59:11 - 02-Sep-25
Unknown* 70 12.63186 SI Trade
Negotiated Trade
 17:11:09 - 02-Sep-25
Unknown* 2,750 12.21441 Currency Conversion
Negotiated Trade
 15:16:04 - 02-Sep-25
Unknown* 1,011 12.32 SI Trade
 14:48:06 - 02-Sep-25
Unknown* 50 12.565 SI Trade
 13:36:36 - 02-Sep-25
Unknown* 106 12.581 SI Trade
 13:14:23 - 02-Sep-25
Unknown* 15 12.621 SI Trade
 12:06:55 - 02-Sep-25
Unknown* 40 12.621 SI Trade
 12:06:45 - 02-Sep-25
Unknown* 93 12.628 SI Trade
 12:03:12 - 02-Sep-25
Unknown* 108 12.539 SI Trade
 15:00:38 - 29-Aug-25
Unknown* 84 12.565 SI Trade
 14:48:17 - 29-Aug-25
Unknown* 294 12.565 SI Trade
 14:48:17 - 29-Aug-25
Unknown* 22,503 12.45135 Currency Conversion
Negotiated Trade
 16:00:32 - 27-Aug-25
Unknown* 1,000 12.39356 Currency Conversion
Negotiated Trade
 14:31:11 - 27-Aug-25
Unknown* 620 12.50 SI Trade
 11:13:29 - 27-Aug-25
Unknown* 620 12.50 SI Trade
 11:11:51 - 27-Aug-25
Unknown* 620 12.50 SI Trade
 11:10:15 - 27-Aug-25
Unknown* 310 12.50 SI Trade
 11:08:26 - 27-Aug-25
Unknown* 310 12.50 SI Trade
 11:07:05 - 27-Aug-25
Unknown* 310 12.50 SI Trade
 11:06:43 - 27-Aug-25
Unknown* 310 12.50 SI Trade
 11:04:38 - 27-Aug-25
Unknown* 310 12.498 SI Trade
 11:04:21 - 27-Aug-25
Unknown* 310 12.498 SI Trade
 11:03:24 - 27-Aug-25
Unknown* 1,550 12.494 SI Trade
 11:02:26 - 27-Aug-25
Unknown* 310 12.494 SI Trade
 10:55:52 - 27-Aug-25
Unknown* 300 12.26428 Currency Conversion
OTC Trade
 17:13:07 - 26-Aug-25
Unknown* 200 12.26428 Currency Conversion
OTC Trade
 17:13:06 - 26-Aug-25
Unknown* 24,539 12.602 Ordinary
 17:03:35 - 25-Aug-25
Unknown* 2,609 12.661 SI Trade
 10:13:08 - 25-Aug-25
Unknown* 3,016 12.661 SI Trade
 10:13:08 - 25-Aug-25
Unknown* 3,344 12.662 SI Trade
 10:13:08 - 25-Aug-25
Unknown* 2,086 12.66 SI Trade
 10:07:57 - 25-Aug-25
Unknown* 1,396 12.662 SI Trade
 10:05:10 - 25-Aug-25
Unknown* 1,746 12.666 SI Trade
 10:05:10 - 25-Aug-25
Unknown* 291 12.653 SI Trade
 09:15:20 - 25-Aug-25
Unknown* 448 12.652 SI Trade
 09:15:19 - 25-Aug-25
Unknown* 2,500 12.53807 Currency Conversion
Negotiated Trade
 16:17:15 - 22-Aug-25
Unknown* 1,000 12.53 SI Trade
 14:40:43 - 22-Aug-25
Unknown* 10,718 12.04368 Currency Conversion
Negotiated Trade
 17:32:15 - 21-Aug-25
Unknown* 11,658 12.08 Ordinary
 17:29:09 - 21-Aug-25
Unknown* 10,712 12.05013 Currency Conversion
Negotiated Trade
 17:27:09 - 21-Aug-25
Unknown* 1,750 11.9701 Currency Conversion
Negotiated Trade
 17:22:05 - 21-Aug-25
Unknown* 90 11.95136 Currency Conversion
Negotiated Trade
 16:26:08 - 21-Aug-25
Unknown* 222 11.85 SI Trade
 09:16:57 - 21-Aug-25
Unknown* 386 11.852 SI Trade
 08:39:06 - 21-Aug-25
Unknown* 67 11.90104 Currency Conversion
Negotiated Trade
 20:50:04 - 20-Aug-25
Unknown* 4,800 11.586 SI Trade
 12:02:57 - 20-Aug-25
Unknown* 900 11.59 SI Trade
 11:51:36 - 20-Aug-25
Unknown* 2,700 11.59 SI Trade
 11:51:25 - 20-Aug-25
Unknown* 900 11.59 SI Trade
 11:48:13 - 20-Aug-25
Unknown* 900 11.59 SI Trade
 11:47:26 - 20-Aug-25
Unknown* 900 11.59 SI Trade
 11:46:54 - 20-Aug-25
Unknown* 1,200 11.59 SI Trade
 11:45:53 - 20-Aug-25
Unknown* 600 11.588 SI Trade
 11:42:13 - 20-Aug-25
Unknown* 900 11.586 SI Trade
 11:41:35 - 20-Aug-25
Unknown* 1,200 11.588 SI Trade
 11:39:54 - 20-Aug-25
Unknown* 900 11.584 SI Trade
 11:37:32 - 20-Aug-25
Unknown* 900 11.58 SI Trade
 11:37:11 - 20-Aug-25
Unknown* 3,600 11.58 SI Trade
 11:30:37 - 20-Aug-25
Unknown* 4,200 11.57 SI Trade
 11:26:53 - 20-Aug-25
Unknown* 3,600 11.578 SI Trade
 11:23:55 - 20-Aug-25
Unknown* 600 11.58 SI Trade
 11:20:20 - 20-Aug-25
Unknown* 4,500 11.578 SI Trade
 11:17:38 - 20-Aug-25
Unknown* 3,300 11.58 SI Trade
 11:13:16 - 20-Aug-25
Unknown* 5,100 11.58 SI Trade
 11:10:36 - 20-Aug-25
Unknown* 1,200 11.58 SI Trade
 11:05:45 - 20-Aug-25
Unknown* 1,800 11.58 SI Trade
 11:04:45 - 20-Aug-25
Unknown* 1,500 11.58 SI Trade
 11:03:39 - 20-Aug-25
Unknown* 3,600 11.58 SI Trade
 11:01:39 - 20-Aug-25
Unknown* 1,800 11.58 SI Trade
 10:58:57 - 20-Aug-25
Unknown* 300 11.58 SI Trade
 10:56:44 - 20-Aug-25
Unknown* 900 11.574 SI Trade
 10:55:46 - 20-Aug-25
Unknown* 300 11.578 SI Trade
 10:54:57 - 20-Aug-25
Unknown* 900 11.578 SI Trade
 10:54:05 - 20-Aug-25
Unknown* 900 11.578 SI Trade
 10:53:32 - 20-Aug-25
Unknown* 900 11.58 SI Trade
 10:52:20 - 20-Aug-25
Unknown* 1,500 11.584 SI Trade
 10:50:55 - 20-Aug-25
Unknown* 1,200 11.554 SI Trade
 10:48:15 - 20-Aug-25
Unknown* 416 11.508 SI Trade
 09:17:04 - 20-Aug-25
Unknown* 1,859 11.7677 Currency Conversion
Negotiated Trade
 14:38:52 - 19-Aug-25
Unknown* 300 11.83004 Currency Conversion
OTC Trade
 17:39:44 - 18-Aug-25
Unknown* 2,000 11.78007 Currency Conversion
Negotiated Trade
 15:11:12 - 18-Aug-25
Unknown* 764 11.78007 Currency Conversion
Negotiated Trade
 14:49:45 - 18-Aug-25
Unknown* 415 11.771 Currency Conversion
Negotiated Trade
 14:47:16 - 18-Aug-25
Unknown* 750 11.83187 Currency Conversion
Negotiated Trade
 19:41:00 - 15-Aug-25
Unknown* 1,592 11.876 SI Trade
 13:52:33 - 15-Aug-25
Unknown* 2,661 11.893 SI Trade
 12:54:51 - 15-Aug-25
Unknown* 2,485 11.932 SI Trade
 11:55:55 - 15-Aug-25
Unknown* 101 11.952 SI Trade
 11:37:38 - 15-Aug-25
Unknown* 605 11.94 SI Trade
 11:24:29 - 15-Aug-25
Unknown* 768 11.94 SI Trade
 11:24:29 - 15-Aug-25
Unknown* 563 11.924 SI Trade
 11:17:01 - 15-Aug-25
Unknown* 580 11.929 SI Trade
 11:01:29 - 15-Aug-25
Unknown* 1,677 11.931 SI Trade
 10:51:24 - 15-Aug-25
Unknown* 1,254 11.937 SI Trade
 10:33:28 - 15-Aug-25
Unknown* 732 11.917 SI Trade
 10:32:19 - 15-Aug-25
Unknown* 1,668 11.92 SI Trade
 10:27:01 - 15-Aug-25
Unknown* 1,000 11.932 SI Trade
 10:26:26 - 15-Aug-25
Unknown* 1,554 11.916 SI Trade
 10:25:15 - 15-Aug-25
Unknown* 1,000 11.927 SI Trade
 10:17:16 - 15-Aug-25
Unknown* 1,000 11.923 SI Trade
 10:15:00 - 15-Aug-25
Unknown* 542 11.922 SI Trade
 10:14:44 - 15-Aug-25
Unknown* 968 11.906 SI Trade
 10:12:41 - 15-Aug-25
Unknown* 3,184 11.883 SI Trade
 09:57:30 - 15-Aug-25
Unknown* 857 11.883 SI Trade
 09:57:30 - 15-Aug-25
Unknown* 1,000 11.883 SI Trade
 09:57:30 - 15-Aug-25
Unknown* 1,886 11.897 SI Trade
 09:46:53 - 15-Aug-25
Unknown* 559 11.919 SI Trade
 09:44:11 - 15-Aug-25
Unknown* 577 11.925 SI Trade
 09:44:00 - 15-Aug-25
Unknown* 1,000 11.914 SI Trade
 09:42:41 - 15-Aug-25
Unknown* 616 11.914 SI Trade
 09:42:41 - 15-Aug-25
Unknown* 1,000 11.92 SI Trade
 09:39:22 - 15-Aug-25
Unknown* 1,000 11.906 SI Trade
 09:38:09 - 15-Aug-25
Unknown* 1,000 11.908 SI Trade
 09:36:14 - 15-Aug-25
Unknown* 1,000 11.91 SI Trade
 09:23:25 - 15-Aug-25
Unknown* 3,184 11.888 SI Trade
 09:06:57 - 15-Aug-25
Unknown* 1,321 11.866 SI Trade
 08:50:28 - 15-Aug-25
Unknown* 3,916 11.58521 Currency Conversion
Negotiated Trade
 19:01:57 - 14-Aug-25
Unknown* 490 11.64671 Currency Conversion
Negotiated Trade
 16:15:11 - 14-Aug-25
Unknown* 500 11.79835 Currency Conversion
Negotiated Trade
 19:57:01 - 13-Aug-25
Unknown* 2,500 12.09607 Currency Conversion
Negotiated Trade
 15:03:08 - 11-Aug-25
Unknown* 1,174 12.336 SI Trade
 15:49:09 - 08-Aug-25
Unknown* 290 12.395 SI Trade
 15:11:04 - 08-Aug-25
Unknown* 290 12.462 SI Trade
 14:13:54 - 08-Aug-25
Unknown* 200 12.462 SI Trade
 14:12:12 - 08-Aug-25
Unknown* 290 12.478 SI Trade
 13:58:51 - 08-Aug-25
Unknown* 290 12.478 SI Trade
 13:57:16 - 08-Aug-25
Unknown* 290 12.478 SI Trade
 13:55:45 - 08-Aug-25
Unknown* 290 12.478 SI Trade
 13:54:17 - 08-Aug-25
Unknown* 580 12.478 SI Trade
 13:51:21 - 08-Aug-25
Unknown* 290 12.478 SI Trade
 13:49:34 - 08-Aug-25
Unknown* 870 12.474 SI Trade
 13:45:09 - 08-Aug-25
Unknown* 290 12.474 SI Trade
 13:43:38 - 08-Aug-25
Unknown* 780 12.474 SI Trade
 13:40:35 - 08-Aug-25
Unknown* 290 12.478 SI Trade
 13:28:41 - 08-Aug-25
Unknown* 290 12.535 SI Trade
 09:57:09 - 08-Aug-25
Unknown* 290 12.535 SI Trade
 09:55:56 - 08-Aug-25
Unknown* 190 12.533 SI Trade
 09:54:22 - 08-Aug-25
Unknown* 249 12.533 SI Trade
 09:45:08 - 08-Aug-25
Unknown* 380 12.526 SI Trade
 09:03:05 - 08-Aug-25
Unknown* 290 12.512 SI Trade
 08:59:50 - 08-Aug-25
Unknown* 290 12.511 SI Trade
 08:58:19 - 08-Aug-25
Unknown* 290 12.512 SI Trade
 08:56:54 - 08-Aug-25
Unknown* 580 12.528 SI Trade
 08:55:22 - 08-Aug-25
FTSE 100 Latest
Value9,226.68
Change10.01