Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meren Energy (0QVL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,999 16.07868 Currency Conversion
Negotiated Trade
 16:56:54 - 02-Apr-26
Unknown* 100 16.68354 Currency Conversion
OTC Trade
 14:45:27 - 02-Apr-26
Unknown* 19,045 16.57067 Currency Conversion
Negotiated Trade
 14:43:56 - 02-Apr-26
Unknown* -19,045 16.57067 Correction
Currency Conversion
Negotiated Trade
 14:43:56 - 02-Apr-26
Unknown* 19,045 16.57067 Currency Conversion
Negotiated Trade
 14:43:56 - 02-Apr-26
Unknown* 1,500 15.60411 Currency Conversion
Negotiated Trade
 18:20:54 - 01-Apr-26
Unknown* 1,755 15.77041 Currency Conversion
Negotiated Trade
 15:34:35 - 01-Apr-26
Unknown* 100 16.17001 Currency Conversion
OTC Trade
 14:36:18 - 01-Apr-26
Unknown* 1,107 16.37333 Currency Conversion
Negotiated Trade
 14:32:11 - 01-Apr-26
Unknown* 1,500 17.37078 Currency Conversion
OTC Trade
 16:51:09 - 31-Mar-26
Unknown* 1,498 17.11838 Currency Conversion
Negotiated Trade
 16:16:08 - 31-Mar-26
Unknown* 513 17.20913 Currency Conversion
Negotiated Trade
 15:51:14 - 31-Mar-26
Unknown* 329 16.87384 Currency Conversion
Negotiated Trade
 14:33:50 - 31-Mar-26
Unknown* 27 16.117 SI Trade
 09:40:39 - 31-Mar-26
Unknown* 53 16.70636 Currency Conversion
OTC Trade
 17:23:45 - 30-Mar-26
Unknown* 300 16.70636 Currency Conversion
OTC Trade
 17:23:45 - 30-Mar-26
Unknown* 898 16.60015 Currency Conversion
Negotiated Trade
 15:30:10 - 30-Mar-26
Unknown* 1,034 16.01359 Currency Conversion
Negotiated Trade
 16:21:02 - 27-Mar-26
Unknown* 1,034 16.01598 Currency Conversion
Negotiated Trade
 16:20:05 - 27-Mar-26
Unknown* 237 16.05142 Currency Conversion
Negotiated Trade
 15:41:50 - 27-Mar-26
Unknown* 2,000 16.00228 Currency Conversion
Negotiated Trade
 14:37:39 - 27-Mar-26
Unknown* 2,500 15.95577 Currency Conversion
Negotiated Trade
 14:20:57 - 27-Mar-26
Unknown* 293 15.51 SI Trade
 13:17:20 - 27-Mar-26
Unknown* 274 15.493 SI Trade
 12:41:00 - 27-Mar-26
Unknown* 248 15.513 SI Trade
 11:44:06 - 27-Mar-26
Unknown* 396 15.4607 Currency Conversion
Negotiated Trade
 19:00:32 - 26-Mar-26
Unknown* 5,000 15.18368 Currency Conversion
Negotiated Trade
 14:54:06 - 26-Mar-26
Unknown* 1,197 15.02 SI Trade
 16:18:15 - 25-Mar-26
Unknown* 1,430 14.73715 Currency Conversion
Negotiated Trade
 13:34:53 - 24-Mar-26
Unknown* 10,717 14.351 SI Trade
 10:05:23 - 24-Mar-26
Unknown* 746 14.36 SI Trade
 08:16:03 - 24-Mar-26
Unknown* 500 14.33814 Currency Conversion
OTC Trade
 13:39:52 - 23-Mar-26
Unknown* 2,100 14.33814 Currency Conversion
OTC Trade
 13:39:52 - 23-Mar-26
Unknown* 300 14.33814 Currency Conversion
OTC Trade
 13:39:52 - 23-Mar-26
Unknown* 1,034 14.88018 Currency Conversion
Negotiated Trade
 19:04:34 - 20-Mar-26
Unknown* 1,034 14.87881 Currency Conversion
Negotiated Trade
 19:03:56 - 20-Mar-26
Unknown* 180 14.709 SI Trade
 16:21:22 - 20-Mar-26
Unknown* 565 14.717 SI Trade
 16:20:23 - 20-Mar-26
Unknown* 267 14.718 SI Trade
 16:12:17 - 20-Mar-26
Unknown* 458 14.751 SI Trade
 16:06:03 - 20-Mar-26
Unknown* 200 15.49645 Currency Conversion
OTC Trade
 19:17:39 - 19-Mar-26
Unknown* 100 15.5318 Currency Conversion
OTC Trade
 19:17:39 - 19-Mar-26
Unknown* 1,000 15.69909 Currency Conversion
OTC Trade
 19:13:46 - 19-Mar-26
Unknown* 1,000 15.69909 Currency Conversion
OTC Trade
 19:13:46 - 19-Mar-26
Unknown* 1,000 15.69909 Currency Conversion
OTC Trade
 19:13:45 - 19-Mar-26
Unknown* 1,500 15.69909 Currency Conversion
OTC Trade
 19:13:45 - 19-Mar-26
Unknown* 1,000 15.69909 Currency Conversion
OTC Trade
 19:13:40 - 19-Mar-26
Unknown* 1,000 15.69909 Currency Conversion
OTC Trade
 19:13:40 - 19-Mar-26
Unknown* 1,000 15.69909 Currency Conversion
OTC Trade
 19:13:39 - 19-Mar-26
Unknown* 2,500 15.58144 Currency Conversion
Negotiated Trade
 18:33:57 - 19-Mar-26
Unknown* 4,005 15.56274 Currency Conversion
Negotiated Trade
 16:58:22 - 19-Mar-26
Unknown* 1,282 15.198 SI Trade
 16:22:56 - 19-Mar-26
Unknown* 647 15.20 SI Trade
 16:22:33 - 19-Mar-26
Unknown* 692 15.20 SI Trade
 16:22:24 - 19-Mar-26
Unknown* 679 15.194 SI Trade
 16:22:01 - 19-Mar-26
Unknown* 675 15.191 SI Trade
 16:21:57 - 19-Mar-26
Unknown* 721 15.17 SI Trade
 15:32:25 - 19-Mar-26
Unknown* 400 15.48005 Currency Conversion
OTC Trade
 15:30:47 - 19-Mar-26
Unknown* 100 15.51107 Currency Conversion
OTC Trade
 15:30:47 - 19-Mar-26
Unknown* 500 15.48005 Currency Conversion
OTC Trade
 15:30:47 - 19-Mar-26
Unknown* 100 15.48287 Currency Conversion
OTC Trade
 15:30:03 - 19-Mar-26
Unknown* 500 15.48287 Currency Conversion
OTC Trade
 15:30:03 - 19-Mar-26
Unknown* 4,400 15.48287 Currency Conversion
OTC Trade
 15:30:03 - 19-Mar-26
Unknown* 2,300 15.48287 Currency Conversion
OTC Trade
 15:30:03 - 19-Mar-26
Unknown* 100 15.48287 Currency Conversion
OTC Trade
 15:30:03 - 19-Mar-26
Unknown* 1,300 15.48287 Currency Conversion
OTC Trade
 15:30:03 - 19-Mar-26
Unknown* 100 15.51107 Currency Conversion
OTC Trade
 15:30:03 - 19-Mar-26
Unknown* 1,200 15.48287 Currency Conversion
OTC Trade
 15:30:03 - 19-Mar-26
Unknown* 1,300 15.48287 Currency Conversion
OTC Trade
 15:29:44 - 19-Mar-26
Unknown* 4,400 15.48287 Currency Conversion
OTC Trade
 15:29:44 - 19-Mar-26
Unknown* 500 15.48287 Currency Conversion
OTC Trade
 15:29:44 - 19-Mar-26
Unknown* 2,500 15.48287 Currency Conversion
OTC Trade
 15:29:44 - 19-Mar-26
Unknown* 1,200 15.48287 Currency Conversion
OTC Trade
 15:29:44 - 19-Mar-26
Unknown* 100 15.51107 Currency Conversion
OTC Trade
 15:29:44 - 19-Mar-26
Unknown* 4,300 15.48287 Currency Conversion
OTC Trade
 15:29:23 - 19-Mar-26
Unknown* 500 15.48287 Currency Conversion
OTC Trade
 15:29:23 - 19-Mar-26
Unknown* 100 15.48287 Currency Conversion
OTC Trade
 15:29:23 - 19-Mar-26
Unknown* 14,700 15.48287 Currency Conversion
OTC Trade
 15:29:23 - 19-Mar-26
Unknown* 200 15.48287 Currency Conversion
OTC Trade
 15:29:23 - 19-Mar-26
Unknown* 900 15.48287 Currency Conversion
OTC Trade
 15:29:23 - 19-Mar-26
Unknown* 2,500 15.48287 Currency Conversion
OTC Trade
 15:29:23 - 19-Mar-26
Unknown* 1,000 15.48287 Currency Conversion
OTC Trade
 15:29:23 - 19-Mar-26
Unknown* 100 15.51107 Currency Conversion
OTC Trade
 15:29:23 - 19-Mar-26
Unknown* 1,000 15.51107 Currency Conversion
OTC Trade
 15:28:45 - 19-Mar-26
Unknown* 1,000 15.51107 Currency Conversion
OTC Trade
 15:28:44 - 19-Mar-26
Unknown* 1,000 15.51107 Currency Conversion
OTC Trade
 15:28:41 - 19-Mar-26
Unknown* 500 15.48381 Currency Conversion
OTC Trade
 15:28:39 - 19-Mar-26
Unknown* 100 15.48381 Currency Conversion
OTC Trade
 15:28:39 - 19-Mar-26
Unknown* 1,000 15.51107 Currency Conversion
OTC Trade
 15:28:39 - 19-Mar-26
Unknown* 2,300 15.48381 Currency Conversion
OTC Trade
 15:28:33 - 19-Mar-26
Unknown* 500 15.48381 Currency Conversion
OTC Trade
 15:28:33 - 19-Mar-26
Unknown* 200 15.48381 Currency Conversion
OTC Trade
 15:28:33 - 19-Mar-26
Unknown* 200 15.48381 Currency Conversion
OTC Trade
 15:28:33 - 19-Mar-26
Unknown* 1,200 15.48381 Currency Conversion
OTC Trade
 15:28:33 - 19-Mar-26
Unknown* 300 15.48381 Currency Conversion
OTC Trade
 15:28:33 - 19-Mar-26
Unknown* 100 15.51107 Currency Conversion
OTC Trade
 15:28:33 - 19-Mar-26
Unknown* 100 15.48287 Currency Conversion
OTC Trade
 15:28:01 - 19-Mar-26
Unknown* 200 15.48287 Currency Conversion
OTC Trade
 15:28:00 - 19-Mar-26
Unknown* 100 15.48287 Currency Conversion
OTC Trade
 15:28:00 - 19-Mar-26
Unknown* 100 15.51107 Currency Conversion
OTC Trade
 15:28:00 - 19-Mar-26
Unknown* 400 15.48287 Currency Conversion
OTC Trade
 15:28:00 - 19-Mar-26
Unknown* 1,700 15.48287 Currency Conversion
OTC Trade
 15:28:00 - 19-Mar-26
Unknown* 5,000 15.44901 Currency Conversion
Negotiated Trade
 15:21:12 - 19-Mar-26
Unknown* 5,000 15.51107 Currency Conversion
OTC Trade
 15:15:34 - 19-Mar-26
Unknown* 9,900 15.51107 Currency Conversion
OTC Trade
 15:15:30 - 19-Mar-26
Unknown* 8,552 14.912 SI Trade
 13:41:51 - 19-Mar-26
Unknown* 1,859 14.944 SI Trade
 13:36:14 - 19-Mar-26
Unknown* 2,624 14.775 SI Trade
 12:56:48 - 19-Mar-26
Unknown* 279 14.89449 Currency Conversion
Negotiated Trade
 17:30:12 - 18-Mar-26
Unknown* 645 14.95 SI Trade
 08:25:33 - 18-Mar-26
Unknown* 1,028 14.948 SI Trade
 08:25:03 - 18-Mar-26
Unknown* 690 14.978 SI Trade
 08:13:16 - 18-Mar-26
Unknown* 150 15.06901 Currency Conversion
OTC Trade
 17:46:42 - 17-Mar-26
Unknown* 566 14.83115 Currency Conversion
Negotiated Trade
 16:22:42 - 17-Mar-26
Unknown* 4,291 14.988 SI Trade
 16:10:55 - 17-Mar-26
Unknown* 7,200 14.987 SI Trade
 16:03:55 - 17-Mar-26
Unknown* 2,386 14.987 SI Trade
 16:03:55 - 17-Mar-26
Unknown* 8,736 15.001 SI Trade
 15:51:55 - 17-Mar-26
Unknown* 2,716 15.001 SI Trade
 15:51:55 - 17-Mar-26
Unknown* 464 14.955 SI Trade
 15:37:29 - 17-Mar-26
Unknown* 5,863 14.97 SI Trade
 15:34:52 - 17-Mar-26
Unknown* 10,221 15.11633 Currency Conversion
Negotiated Trade
 15:30:19 - 17-Mar-26
Unknown* 6,007 15.007 SI Trade
 15:28:24 - 17-Mar-26
Unknown* 153 15.027 SI Trade
 15:24:03 - 17-Mar-26
Unknown* 111 15.027 SI Trade
 15:20:25 - 17-Mar-26
Unknown* 7,307 15.027 SI Trade
 15:20:25 - 17-Mar-26
Unknown* 5,278 15.045 SI Trade
 14:48:45 - 17-Mar-26
Unknown* 4,798 15.048 SI Trade
 14:43:15 - 17-Mar-26
Unknown* 4,869 15.055 SI Trade
 14:35:15 - 17-Mar-26
Unknown* 5,003 15.006 SI Trade
 12:16:31 - 17-Mar-26
Unknown* 4,824 15.131 SI Trade
 10:46:56 - 17-Mar-26
Unknown* 10,000 14.87 SI Trade
 08:30:05 - 17-Mar-26
Unknown* 152 14.924 SI Trade
 08:16:13 - 17-Mar-26
Unknown* 3,276 15.20224 Currency Conversion
Negotiated Trade
 16:56:03 - 16-Mar-26
Unknown* 139 15.125 SI Trade
 16:22:53 - 16-Mar-26
Unknown* 715 15.38 SI Trade
 14:53:41 - 16-Mar-26
Unknown* 63 15.37 SI Trade
 14:43:11 - 16-Mar-26
Unknown* 2,004 15.332 SI Trade
 13:46:44 - 16-Mar-26
Unknown* 2,557 15.332 SI Trade
 13:46:44 - 16-Mar-26
Unknown* 2,692 15.43 SI Trade
 12:26:02 - 16-Mar-26
Unknown* 750 15.46305 Currency Conversion
Negotiated Trade
 17:35:44 - 13-Mar-26
Unknown* 5,800 15.41565 Currency Conversion
Negotiated Trade
 16:01:08 - 13-Mar-26
Unknown* 100 15.436 SI Trade
 14:11:29 - 13-Mar-26
Unknown* 600 15.302 SI Trade
 08:13:04 - 13-Mar-26
Unknown* 1,720 15.23973 Currency Conversion
Negotiated Trade
 19:42:05 - 12-Mar-26
Unknown* 1,871 15.17357 Currency Conversion
Negotiated Trade
 19:12:11 - 12-Mar-26
Unknown* 8,114 15.14199 Currency Conversion
Negotiated Trade
 16:33:01 - 12-Mar-26
Unknown* 100 14.9945 Currency Conversion
Negotiated Trade
 15:20:05 - 12-Mar-26
Unknown* 1,528 14.969 SI Trade
 14:54:07 - 12-Mar-26
Unknown* 600 14.94552 Currency Conversion
OTC Trade
 13:46:34 - 12-Mar-26
Unknown* 700 14.94552 Currency Conversion
OTC Trade
 13:46:34 - 12-Mar-26
Unknown* 700 14.94552 Currency Conversion
OTC Trade
 13:46:34 - 12-Mar-26
Unknown* 500 14.94552 Currency Conversion
OTC Trade
 13:46:34 - 12-Mar-26
Unknown* 2,000 14.94552 Currency Conversion
OTC Trade
 13:46:34 - 12-Mar-26
Unknown* 400 14.94552 Currency Conversion
OTC Trade
 13:46:34 - 12-Mar-26
Unknown* 316 14.694 SI Trade
 15:57:18 - 11-Mar-26
Unknown* 705 14.476 SI Trade
Negotiated Trade
 16:48:35 - 10-Mar-26
Unknown* 255 14.424 SI Trade
 16:11:45 - 10-Mar-26
Unknown* 311 14.405 SI Trade
 15:10:51 - 10-Mar-26
Unknown* 20,000 14.51488 Currency Conversion
Negotiated Trade
 15:09:36 - 10-Mar-26
Unknown* 20,000 14.47615 Currency Conversion
Negotiated Trade
 15:04:16 - 10-Mar-26
Unknown* 141 14.409 SI Trade
 14:55:43 - 10-Mar-26
Unknown* 390 14.409 SI Trade
 14:55:20 - 10-Mar-26
Unknown* 737 14.393 SI Trade
 14:45:06 - 10-Mar-26
Unknown* 2,300 14.429 SI Trade
 11:58:07 - 10-Mar-26
Unknown* 3,300 14.79666 Currency Conversion
OTC Trade
 19:01:47 - 09-Mar-26
Unknown* 21,600 14.79666 Currency Conversion
OTC Trade
 19:01:47 - 09-Mar-26
Unknown* 100 14.79666 Currency Conversion
OTC Trade
 19:01:47 - 09-Mar-26
Unknown* 4,200 14.83443 Currency Conversion
OTC Trade
 19:01:46 - 09-Mar-26
Unknown* 500 14.83443 Currency Conversion
OTC Trade
 19:01:46 - 09-Mar-26
Unknown* 300 14.83443 Currency Conversion
OTC Trade
 19:01:46 - 09-Mar-26
Unknown* 799 15.27 SI Trade
 15:14:27 - 09-Mar-26
Unknown* 398 15.42983 Currency Conversion
Negotiated Trade
 15:04:31 - 09-Mar-26
Unknown* 715 15.274 SI Trade
 14:46:08 - 09-Mar-26
Unknown* 754 15.266 SI Trade
 14:29:31 - 09-Mar-26
Unknown* 304 15.266 SI Trade
 14:29:31 - 09-Mar-26
Unknown* 15,000 15.3449 Currency Conversion
Negotiated Trade
 14:13:09 - 09-Mar-26
Unknown* 7,937 15.34736 Currency Conversion
Negotiated Trade
 14:02:58 - 09-Mar-26
Unknown* 805 15.148 SI Trade
 13:24:23 - 09-Mar-26
Unknown* 808 15.148 SI Trade
 13:19:39 - 09-Mar-26
Unknown* 699 15.12 SI Trade
 13:16:49 - 09-Mar-26
Unknown* 389 15.074 SI Trade
 10:06:15 - 09-Mar-26
Unknown* 212 15.254 SI Trade
 09:15:50 - 09-Mar-26
Unknown* 23 15.33 SI Trade
 09:03:45 - 09-Mar-26
Unknown* 1,672 15.544 SI Trade
 08:34:48 - 09-Mar-26
Unknown* 1,000 15.734 SI Trade
 08:05:06 - 09-Mar-26
Unknown* 457 15.734 SI Trade
 08:05:06 - 09-Mar-26
Unknown* 819 15.748 SI Trade
 08:04:47 - 09-Mar-26
Unknown* 1,024 15.76 SI Trade
 08:04:17 - 09-Mar-26
Unknown* 493 15.76 SI Trade
 08:04:17 - 09-Mar-26
Unknown* 490 15.78 SI Trade
 08:03:45 - 09-Mar-26
Unknown* 15,000 15.22014 Currency Conversion
Negotiated Trade
 17:25:03 - 06-Mar-26
Unknown* 500 15.19275 Currency Conversion
Negotiated Trade
 17:23:51 - 06-Mar-26
Unknown* 2,000 15.33751 Currency Conversion
Negotiated Trade
 17:14:40 - 06-Mar-26
Unknown* 45,786 14.91801 Currency Conversion
Negotiated Trade
 15:18:53 - 06-Mar-26
Unknown* 1,650 15.091 SI Trade
 14:38:27 - 06-Mar-26
Unknown* 1,646 15.091 SI Trade
 14:38:27 - 06-Mar-26
Unknown* 22 14.65 SI Trade
 11:42:18 - 06-Mar-26
Unknown* 660 14.648 SI Trade
 11:07:03 - 06-Mar-26
Unknown* 1,320 14.648 SI Trade
 11:06:16 - 06-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50