Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meren Energy (0QVL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,783 12.504 SI Trade
 14:54:32 - 08-Dec-25
Unknown* 1,633 12.397 SI Trade
 14:37:59 - 05-Dec-25
Unknown* 4,931 12.32 SI Trade
 12:15:49 - 05-Dec-25
Unknown* 1,012 12.08794 Currency Conversion
Negotiated Trade
 15:22:53 - 04-Dec-25
Unknown* 500 12.058 SI Trade
 11:19:08 - 04-Dec-25
Unknown* 500 11.56421 Currency Conversion
OTC Trade
 15:29:44 - 28-Nov-25
Unknown* 238 11.536 SI Trade
 12:44:29 - 27-Nov-25
Unknown* 1,517 11.39601 Currency Conversion
Negotiated Trade
 15:38:19 - 26-Nov-25
Unknown* 1,070 11.54 SI Trade
 08:04:04 - 26-Nov-25
Unknown* 1,900 11.41046 Currency Conversion
OTC Trade
 19:35:52 - 25-Nov-25
Unknown* 100 11.41046 Currency Conversion
OTC Trade
 19:35:52 - 25-Nov-25
Unknown* 10,000 11.4399 Currency Conversion
Negotiated Trade
 17:39:43 - 25-Nov-25
Unknown* 476 11.4426 Currency Conversion
Negotiated Trade
 16:23:23 - 25-Nov-25
Unknown* 20 11.604 SI Trade
Negotiated Trade
 17:11:44 - 24-Nov-25
Unknown* 3,264 11.52274 Currency Conversion
Negotiated Trade
 15:25:42 - 24-Nov-25
Unknown* 90 11.63 SI Trade
 10:02:13 - 24-Nov-25
Unknown* 466 11.84024 Currency Conversion
Negotiated Trade
 16:28:18 - 21-Nov-25
Unknown* 1,143 11.777 SI Trade
 10:22:55 - 21-Nov-25
Unknown* 1,496 12.39378 Currency Conversion
Negotiated Trade
 20:04:40 - 20-Nov-25
Unknown* 9,483 12.54018 Currency Conversion
Negotiated Trade
 15:54:56 - 20-Nov-25
Unknown* 10,000 12.46283 Currency Conversion
Negotiated Trade
 15:54:00 - 20-Nov-25
Unknown* 200 12.14085 Currency Conversion
OTC Trade
 17:09:33 - 19-Nov-25
Unknown* 5,128 12.14806 Currency Conversion
Negotiated Trade
 15:13:17 - 19-Nov-25
Unknown* 203 11.958 SI Trade
 14:34:31 - 18-Nov-25
Unknown* 740 11.98 SI Trade
 14:33:11 - 18-Nov-25
Unknown* 2,512 11.938 SI Trade
 14:25:09 - 18-Nov-25
Unknown* 354 11.866 SI Trade
 14:11:41 - 18-Nov-25
Unknown* 2,177 11.879 SI Trade
 14:07:07 - 18-Nov-25
Unknown* 332 11.982 SI Trade
 08:44:49 - 18-Nov-25
Unknown* 1,093 12.112 SI Trade
 14:31:45 - 14-Nov-25
Unknown* 1 11.84129 Currency Conversion
Negotiated Trade
 14:37:22 - 13-Nov-25
Unknown* 1,540 11.903 SI Trade
 14:13:45 - 13-Nov-25
Unknown* 1,282 11.903 SI Trade
 14:13:45 - 13-Nov-25
Unknown* 1,233 11.891 SI Trade
 14:07:08 - 13-Nov-25
Unknown* 497 12.42639 Currency Conversion
Negotiated Trade
 15:02:59 - 11-Nov-25
Unknown* 500 11.94988 Currency Conversion
Negotiated Trade
 15:16:25 - 06-Nov-25
Unknown* 1,450 12.17 SI Trade
 14:44:40 - 06-Nov-25
Unknown* 700 12.182 SI Trade
 08:00:05 - 06-Nov-25
Unknown* 858 11.46633 Currency Conversion
Negotiated Trade
 14:44:38 - 05-Nov-25
Unknown* 54 12.103 SI Trade
 09:14:42 - 05-Nov-25
Unknown* 2 12.284 SI Trade
 11:02:31 - 03-Nov-25
Unknown* 25,000 11.94698 Currency Conversion
Negotiated Trade
 14:24:19 - 31-Oct-25
Unknown* 125 11.668 SI Trade
 10:09:06 - 31-Oct-25
Unknown* 180 11.71 SI Trade
 10:25:08 - 30-Oct-25
Unknown* 6 11.694 SI Trade
 10:15:18 - 30-Oct-25
Unknown* 100 11.732 SI Trade
 11:19:45 - 29-Oct-25
Unknown* 96 11.723 SI Trade
 11:09:39 - 29-Oct-25
Unknown* 870 11.696 SI Trade
 14:32:38 - 28-Oct-25
Unknown* 122 11.694 SI Trade
 13:01:32 - 28-Oct-25
Unknown* 24 11.833 SI Trade
 10:48:09 - 27-Oct-25
Unknown* 44 11.701 SI Trade
 10:36:37 - 23-Oct-25
Unknown* 80 11.6066 Currency Conversion
Negotiated Trade
 15:33:46 - 22-Oct-25
Unknown* 310 11.60 SI Trade
 15:02:23 - 22-Oct-25
Unknown* 1,358 11.60 SI Trade
 15:02:20 - 22-Oct-25
Unknown* 27 11.585 SI Trade
 14:59:54 - 22-Oct-25
Unknown* 310 11.59 SI Trade
 14:59:44 - 22-Oct-25
Unknown* 620 11.59 SI Trade
 14:59:00 - 22-Oct-25
Unknown* 310 11.59 SI Trade
 14:58:04 - 22-Oct-25
Unknown* 620 11.59 SI Trade
 14:57:27 - 22-Oct-25
Unknown* 310 11.582 SI Trade
 14:56:38 - 22-Oct-25
Unknown* 121 11.582 SI Trade
 14:56:16 - 22-Oct-25
Unknown* 620 11.582 SI Trade
 14:55:44 - 22-Oct-25
Unknown* 310 11.579 SI Trade
 14:54:57 - 22-Oct-25
Unknown* 310 11.607 SI Trade
 14:50:47 - 22-Oct-25
Unknown* 310 11.604 SI Trade
 14:46:29 - 22-Oct-25
Unknown* 620 11.604 SI Trade
 14:46:06 - 22-Oct-25
Unknown* 620 11.57 SI Trade
 14:40:41 - 22-Oct-25
Unknown* 620 11.57 SI Trade
 14:39:52 - 22-Oct-25
Unknown* 1,550 11.575 SI Trade
 14:39:06 - 22-Oct-25
Unknown* 310 11.57 SI Trade
 14:35:39 - 22-Oct-25
Unknown* 310 11.573 SI Trade
 14:35:00 - 22-Oct-25
Unknown* 930 11.584 SI Trade
 14:31:35 - 22-Oct-25
Unknown* 107 11.584 SI Trade
 14:31:08 - 22-Oct-25
Unknown* 620 11.61 SI Trade
 14:27:18 - 22-Oct-25
Unknown* 310 11.62 SI Trade
 14:26:38 - 22-Oct-25
Unknown* 620 11.607 SI Trade
 14:25:53 - 22-Oct-25
Unknown* 930 11.607 SI Trade
 14:24:56 - 22-Oct-25
Unknown* 1,860 11.626 SI Trade
 14:19:37 - 22-Oct-25
Unknown* 3,941 11.615 SI Trade
 14:17:47 - 22-Oct-25
Unknown* 620 11.626 SI Trade
 14:04:14 - 22-Oct-25
Unknown* 930 11.626 SI Trade
 14:03:18 - 22-Oct-25
Unknown* 620 11.628 SI Trade
 14:02:24 - 22-Oct-25
Unknown* 60 11.623 SI Trade
 13:56:54 - 22-Oct-25
Unknown* 43 11.623 SI Trade
 13:56:05 - 22-Oct-25
Unknown* 930 11.597 SI Trade
 12:14:51 - 22-Oct-25
Unknown* 620 11.597 SI Trade
 12:14:37 - 22-Oct-25
Unknown* 310 11.595 SI Trade
 12:11:17 - 22-Oct-25
Unknown* 620 11.588 SI Trade
 10:39:33 - 22-Oct-25
Unknown* 620 11.581 SI Trade
 10:26:30 - 22-Oct-25
Unknown* 620 11.581 SI Trade
 10:25:58 - 22-Oct-25
Unknown* 620 11.577 SI Trade
 10:24:43 - 22-Oct-25
Unknown* 310 11.578 SI Trade
 10:23:52 - 22-Oct-25
Unknown* 620 11.578 SI Trade
 10:23:49 - 22-Oct-25
Unknown* 620 11.552 SI Trade
 10:15:49 - 22-Oct-25
Unknown* 310 11.552 SI Trade
 10:15:25 - 22-Oct-25
Unknown* 310 11.544 SI Trade
 10:13:03 - 22-Oct-25
Unknown* 620 11.536 SI Trade
 10:12:10 - 22-Oct-25
Unknown* 620 11.539 SI Trade
 10:11:20 - 22-Oct-25
Unknown* 310 11.533 SI Trade
 10:10:29 - 22-Oct-25
Unknown* 620 11.542 SI Trade
 10:09:45 - 22-Oct-25
Unknown* 450 11.529 SI Trade
 10:09:10 - 22-Oct-25
Unknown* 1,860 11.533 SI Trade
 10:08:27 - 22-Oct-25
Unknown* 620 11.552 SI Trade
 10:05:23 - 22-Oct-25
Unknown* 620 11.554 SI Trade
 10:04:34 - 22-Oct-25
Unknown* 620 11.554 SI Trade
 10:04:00 - 22-Oct-25
Unknown* 620 11.554 SI Trade
 10:02:54 - 22-Oct-25
Unknown* 930 11.554 SI Trade
 10:01:29 - 22-Oct-25
Unknown* 620 11.552 SI Trade
 09:58:45 - 22-Oct-25
Unknown* 620 11.551 SI Trade
 09:57:01 - 22-Oct-25
Unknown* 930 11.57 SI Trade
 09:52:20 - 22-Oct-25
Unknown* 620 11.576 SI Trade
 09:51:26 - 22-Oct-25
Unknown* 620 11.576 SI Trade
 09:50:38 - 22-Oct-25
Unknown* 310 11.576 SI Trade
 09:49:59 - 22-Oct-25
Unknown* 930 11.58 SI Trade
 09:46:16 - 22-Oct-25
Unknown* 310 11.58 SI Trade
 09:45:20 - 22-Oct-25
Unknown* 620 11.588 SI Trade
 09:41:25 - 22-Oct-25
Unknown* 620 11.588 SI Trade
 09:40:23 - 22-Oct-25
Unknown* 620 11.581 SI Trade
 09:39:48 - 22-Oct-25
Unknown* 930 11.588 SI Trade
 09:38:46 - 22-Oct-25
Unknown* 310 11.582 SI Trade
 09:37:50 - 22-Oct-25
Unknown* 310 11.576 SI Trade
 09:37:06 - 22-Oct-25
Unknown* 2,170 11.582 SI Trade
 09:33:50 - 22-Oct-25
Unknown* 4,030 11.582 SI Trade
 09:30:28 - 22-Oct-25
Unknown* 620 11.596 SI Trade
 09:24:32 - 22-Oct-25
Unknown* 620 11.60 SI Trade
 09:23:55 - 22-Oct-25
Unknown* 620 11.592 SI Trade
 09:23:17 - 22-Oct-25
Unknown* 620 11.596 SI Trade
 09:22:00 - 22-Oct-25
Unknown* 930 11.594 SI Trade
 09:20:37 - 22-Oct-25
Unknown* 310 11.585 SI Trade
 09:19:41 - 22-Oct-25
Unknown* 930 11.585 SI Trade
 09:18:49 - 22-Oct-25
Unknown* 620 11.594 SI Trade
 09:18:02 - 22-Oct-25
Unknown* 620 11.585 SI Trade
 09:17:48 - 22-Oct-25
Unknown* 930 11.585 SI Trade
 09:16:18 - 22-Oct-25
Unknown* 620 11.585 SI Trade
 09:15:27 - 22-Oct-25
Unknown* 310 11.585 SI Trade
 09:14:30 - 22-Oct-25
Unknown* 930 11.585 SI Trade
 09:14:15 - 22-Oct-25
Unknown* 620 11.587 SI Trade
 09:12:59 - 22-Oct-25
Unknown* 1,240 11.587 SI Trade
 09:12:16 - 22-Oct-25
Unknown* 1,550 11.598 SI Trade
 09:11:00 - 22-Oct-25
Unknown* 2,480 11.598 SI Trade
 09:09:10 - 22-Oct-25
Unknown* 1,860 11.599 SI Trade
 09:05:24 - 22-Oct-25
Unknown* 930 11.599 SI Trade
 09:03:29 - 22-Oct-25
Unknown* 930 11.585 SI Trade
 09:01:59 - 22-Oct-25
Unknown* 310 11.584 SI Trade
 09:01:19 - 22-Oct-25
Unknown* 620 11.598 SI Trade
 09:00:29 - 22-Oct-25
Unknown* 1,240 11.598 SI Trade
 08:59:46 - 22-Oct-25
Unknown* 620 11.598 SI Trade
 08:57:14 - 22-Oct-25
Unknown* 620 11.598 SI Trade
 08:56:16 - 22-Oct-25
Unknown* 310 11.594 SI Trade
 08:55:43 - 22-Oct-25
Unknown* 1,550 11.60 SI Trade
 08:54:33 - 22-Oct-25
Unknown* 6,250 11.3656 Currency Conversion
Negotiated Trade
 15:21:58 - 21-Oct-25
Unknown* 6,128 11.44518 Currency Conversion
Negotiated Trade
 15:10:37 - 21-Oct-25
Unknown* 1,394 11.428 SI Trade
 14:49:38 - 21-Oct-25
Unknown* 1,379 11.646 SI Trade
 14:22:30 - 21-Oct-25
Unknown* 1,330 11.646 SI Trade
 14:22:29 - 21-Oct-25
Unknown* 930 11.622 SI Trade
 10:16:46 - 21-Oct-25
Unknown* 930 11.622 SI Trade
 10:15:53 - 21-Oct-25
Unknown* 1,240 11.622 SI Trade
 10:14:58 - 21-Oct-25
Unknown* 930 11.622 SI Trade
 10:14:03 - 21-Oct-25
Unknown* 620 11.632 SI Trade
 10:13:15 - 21-Oct-25
Unknown* 1,240 11.624 SI Trade
 10:12:37 - 21-Oct-25
Unknown* 930 11.624 SI Trade
 10:10:48 - 21-Oct-25
Unknown* 620 11.624 SI Trade
 10:09:53 - 21-Oct-25
Unknown* 5,902 11.628 SI Trade
 10:08:14 - 21-Oct-25
Unknown* 5,837 11.632 SI Trade
 10:06:18 - 21-Oct-25
Unknown* 1,151 11.64 SI Trade
 10:03:30 - 21-Oct-25
Unknown* 4,960 11.621 SI Trade
 09:42:19 - 21-Oct-25
Unknown* 2,790 11.614 SI Trade
 09:35:39 - 21-Oct-25
Unknown* 5,252 11.614 SI Trade
 09:32:28 - 21-Oct-25
Unknown* 3,720 11.613 SI Trade
 09:26:20 - 21-Oct-25
Unknown* 1,240 11.616 SI Trade
 09:23:11 - 21-Oct-25
Unknown* 1,240 11.617 SI Trade
 09:20:52 - 21-Oct-25
Unknown* 930 11.617 SI Trade
 09:19:53 - 21-Oct-25
Unknown* 2,790 11.617 SI Trade
 09:19:40 - 21-Oct-25
Unknown* 930 11.617 SI Trade
 09:17:22 - 21-Oct-25
Unknown* 1,240 11.618 SI Trade
 09:16:46 - 21-Oct-25
Unknown* 2,480 11.619 SI Trade
 09:16:22 - 21-Oct-25
Unknown* 5,595 11.619 SI Trade
 09:14:16 - 21-Oct-25
Unknown* 1,166 11.626 SI Trade
 09:13:40 - 21-Oct-25
Unknown* 5,741 11.619 SI Trade
 09:11:57 - 21-Oct-25
Unknown* 768 11.628 SI Trade
 09:11:38 - 21-Oct-25
Unknown* 930 11.632 SI Trade
 09:03:07 - 21-Oct-25
Unknown* 1,043 11.64 SI Trade
 09:01:28 - 21-Oct-25
Unknown* 990 11.64 SI Trade
 09:01:05 - 21-Oct-25
Unknown* 1,005 11.64 SI Trade
 09:00:53 - 21-Oct-25
Unknown* 1,550 11.625 SI Trade
 08:46:41 - 21-Oct-25
Unknown* 930 11.632 SI Trade
 08:45:40 - 21-Oct-25
Unknown* 1,240 11.638 SI Trade
 08:42:32 - 21-Oct-25
Unknown* 930 11.646 SI Trade
 08:41:44 - 21-Oct-25
Unknown* 1,860 11.649 SI Trade
 08:36:03 - 21-Oct-25
Unknown* 2,250 11.5615 Currency Conversion
Negotiated Trade
 15:27:25 - 20-Oct-25
Unknown* 5,457 11.49444 Currency Conversion
Negotiated Trade
 15:07:38 - 20-Oct-25
Unknown* 5,423 11.56783 Currency Conversion
Negotiated Trade
 15:05:56 - 20-Oct-25
Unknown* 1,200 11.35145 Currency Conversion
Negotiated Trade
 18:56:18 - 17-Oct-25
Unknown* 5,506 11.36881 Currency Conversion
Negotiated Trade
 16:32:54 - 17-Oct-25
Unknown* 400 11.49669 Currency Conversion
Negotiated Trade
 14:32:38 - 17-Oct-25
Unknown* 3,349 11.65395 Currency Conversion
Negotiated Trade
 14:36:26 - 16-Oct-25
Unknown* 2,087 11.666 SI Trade
 14:35:01 - 16-Oct-25
Unknown* 1,838 11.90321 Currency Conversion
Negotiated Trade
 19:36:15 - 15-Oct-25
Unknown* 814 11.972 SI Trade
 10:15:12 - 15-Oct-25
FTSE 100 Latest
Value9,632.18
Change-34.83