| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.722 | 12.722 | 12.694 | 12.694 | 12,997 |
| 18th Sep 2025 (Thu) | 12.54179 | 12.722 | 12.54179 | 12.722 | 900 |
| 17th Sep 2025 (Wed) | 12.56093 | 12.56093 | 12.54179 | 12.54179 | 7,037 |
| 16th Sep 2025 (Tue) | 12.27336 | 12.56093 | 12.27336 | 12.56093 | 1,939 |
| 15th Sep 2025 (Mon) | 12.05956 | 12.27336 | 12.05956 | 12.27336 | 48,797 |
| 12th Sep 2025 (Fri) | 11.83775 | 12.05956 | 11.83775 | 12.05956 | 2,924 |
| 11th Sep 2025 (Thu) | 11.83775 | 11.83775 | 11.83775 | 11.83775 | 0 |
| 10th Sep 2025 (Wed) | 11.78487 | 11.83775 | 11.78487 | 11.83775 | 16,202 |
| 9th Sep 2025 (Tue) | 11.78487 | 11.78487 | 11.78487 | 11.78487 | 0 |
| 8th Sep 2025 (Mon) | 11.924 | 11.924 | 11.78487 | 11.78487 | 58,005 |
| 5th Sep 2025 (Fri) | 12.02988 | 12.02988 | 11.924 | 11.924 | 5,447 |
| 4th Sep 2025 (Thu) | 12.07371 | 12.07371 | 12.02988 | 12.02988 | 1,912 |
| 3rd Sep 2025 (Wed) | 12.63186 | 12.63186 | 12.07371 | 12.07371 | 3,042 |
| 2nd Sep 2025 (Tue) | 12.539 | 12.63186 | 12.539 | 12.63186 | 4,135 |
| 1st Sep 2025 (Mon) | 12.539 | 12.539 | 12.539 | 12.539 | 0 |
| 29th Aug 2025 (Fri) | 12.45135 | 12.539 | 12.45135 | 12.539 | 486 |
| 28th Aug 2025 (Thu) | 12.45135 | 12.45135 | 12.45135 | 12.45135 | 0 |
| 27th Aug 2025 (Wed) | 12.661 | 12.661 | 12.45135 | 12.45135 | 29,083 |
| 26th Aug 2025 (Tue) | 12.53807 | 12.661 | 12.53807 | 12.661 | 500 |
| 25th Aug 2025 (Mon) | 12.53807 | 12.53807 | 12.53807 | 12.53807 | 0 |
| 22nd Aug 2025 (Fri) | 11.95136 | 12.53807 | 11.95136 | 12.53807 | 3,500 |
| 21st Aug 2025 (Thu) | 11.586 | 11.95136 | 11.586 | 11.95136 | 698 |
| 20th Aug 2025 (Wed) | 11.7677 | 11.7677 | 11.586 | 11.586 | 58,500 |
| 19th Aug 2025 (Tue) | 11.78007 | 11.78007 | 11.7677 | 11.7677 | 1,859 |
| 18th Aug 2025 (Mon) | 11.58521 | 11.78007 | 11.58521 | 11.78007 | 3,479 |
| 15th Aug 2025 (Fri) | 11.64671 | 11.64671 | 11.58521 | 11.58521 | 0 |
| 14th Aug 2025 (Thu) | 12.09607 | 12.09607 | 11.64671 | 11.64671 | 490 |
| 13th Aug 2025 (Wed) | 12.09607 | 12.09607 | 12.09607 | 12.09607 | 0 |
| 12th Aug 2025 (Tue) | 12.09607 | 12.09607 | 12.09607 | 12.09607 | 0 |
| 11th Aug 2025 (Mon) | 12.336 | 12.336 | 12.09607 | 12.09607 | 2,500 |
| 8th Aug 2025 (Fri) | 12.5292 | 12.5292 | 12.336 | 12.336 | 13,829 |
| 7th Aug 2025 (Thu) | 12.65 | 12.65 | 12.5292 | 12.5292 | 23,982 |
| 6th Aug 2025 (Wed) | 12.618 | 12.65 | 12.618 | 12.65 | 819 |
| 5th Aug 2025 (Tue) | 12.482 | 12.618 | 12.482 | 12.618 | 23,164 |
| 4th Aug 2025 (Mon) | 12.513 | 12.513 | 12.482 | 12.482 | 29,561 |
| 1st Aug 2025 (Fri) | 12.764 | 12.764 | 12.513 | 12.513 | 806 |
| 31st Jul 2025 (Thu) | 12.55257 | 12.764 | 12.55257 | 12.764 | 945 |
| 30th Jul 2025 (Wed) | 12.75 | 12.75 | 12.55257 | 12.55257 | 33,316 |
| 29th Jul 2025 (Tue) | 12.584 | 12.75 | 12.584 | 12.75 | 24,640 |
| 28th Jul 2025 (Mon) | 12.398 | 12.584 | 12.398 | 12.584 | 4,383 |
| 25th Jul 2025 (Fri) | 12.516 | 12.516 | 12.398 | 12.398 | 2,665 |
| 24th Jul 2025 (Thu) | 12.329 | 12.516 | 12.329 | 12.516 | 5,401 |
| 23rd Jul 2025 (Wed) | 11.91838 | 12.329 | 11.91838 | 12.329 | 7,537 |
| 22nd Jul 2025 (Tue) | 11.942 | 11.942 | 11.91838 | 11.91838 | 2,566 |