| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.07868 | 16.07868 | 16.07868 | 16.07868 | 0 |
| 2nd Apr 2026 (Thu) | 15.77041 | 16.07868 | 15.77041 | 16.07868 | 22,144 |
| 1st Apr 2026 (Wed) | 17.11838 | 17.11838 | 15.77041 | 15.77041 | 1,855 |
| 31st Mar 2026 (Tue) | 16.60015 | 17.11838 | 16.60015 | 17.11838 | 3,867 |
| 30th Mar 2026 (Mon) | 16.01359 | 16.60015 | 16.01359 | 16.60015 | 1,251 |
| 27th Mar 2026 (Fri) | 15.18368 | 16.01359 | 15.18368 | 16.01359 | 7,620 |
| 26th Mar 2026 (Thu) | 15.02 | 15.18368 | 15.02 | 15.18368 | 5,095 |
| 25th Mar 2026 (Wed) | 14.351 | 15.02 | 14.351 | 15.02 | 1,197 |
| 24th Mar 2026 (Tue) | 14.88018 | 14.88018 | 14.351 | 14.351 | 11,463 |
| 23rd Mar 2026 (Mon) | 14.709 | 14.88018 | 14.709 | 14.88018 | 2,900 |
| 20th Mar 2026 (Fri) | 15.198 | 15.198 | 14.709 | 14.709 | 1,470 |
| 19th Mar 2026 (Thu) | 14.95 | 15.198 | 14.95 | 15.198 | 102,431 |
| 18th Mar 2026 (Wed) | 14.988 | 14.988 | 14.95 | 14.95 | 2,363 |
| 17th Mar 2026 (Tue) | 15.125 | 15.125 | 14.988 | 14.988 | 90,529 |
| 16th Mar 2026 (Mon) | 15.436 | 15.436 | 15.125 | 15.125 | 8,170 |
| 13th Mar 2026 (Fri) | 15.14199 | 15.436 | 15.14199 | 15.436 | 700 |
| 12th Mar 2026 (Thu) | 14.694 | 15.14199 | 14.694 | 15.14199 | 156,142 |
| 11th Mar 2026 (Wed) | 14.476 | 14.694 | 14.476 | 14.694 | 316 |
| 10th Mar 2026 (Tue) | 15.42983 | 15.42983 | 14.476 | 14.476 | 44,584 |
| 9th Mar 2026 (Mon) | 14.91801 | 15.42983 | 14.91801 | 15.42983 | 63,284 |
| 6th Mar 2026 (Fri) | 14.60 | 14.91801 | 14.60 | 14.91801 | 110,261 |
| 5th Mar 2026 (Thu) | 14.52916 | 14.60 | 14.52916 | 14.60 | 10,000 |
| 4th Mar 2026 (Wed) | 14.47 | 14.52916 | 14.47 | 14.52916 | 11,043 |
| 3rd Mar 2026 (Tue) | 14.926 | 14.926 | 14.47 | 14.47 | 2,740 |
| 2nd Mar 2026 (Mon) | 14.517 | 14.926 | 14.517 | 14.926 | 74,005 |
| 27th Feb 2026 (Fri) | 13.998 | 14.517 | 13.998 | 14.517 | 14,673 |
| 26th Feb 2026 (Thu) | 13.96924 | 13.998 | 13.96924 | 13.998 | 97,687 |
| 25th Feb 2026 (Wed) | 15.10 | 15.10 | 13.96924 | 13.96924 | 112,745 |
| 24th Feb 2026 (Tue) | 15.25794 | 15.25794 | 15.10 | 15.10 | 11,733 |
| 23rd Feb 2026 (Mon) | 15.13699 | 15.25794 | 15.13699 | 15.25794 | 12,811 |
| 20th Feb 2026 (Fri) | 14.875 | 15.13699 | 14.875 | 15.13699 | 1,576 |
| 19th Feb 2026 (Thu) | 14.856 | 14.875 | 14.856 | 14.875 | 1,251 |
| 18th Feb 2026 (Wed) | 14.30123 | 14.856 | 14.30123 | 14.856 | 2,671 |
| 17th Feb 2026 (Tue) | 15.048 | 15.048 | 14.30123 | 14.30123 | 8,172 |
| 16th Feb 2026 (Mon) | 14.818 | 15.048 | 14.818 | 15.048 | 1,700 |
| 13th Feb 2026 (Fri) | 14.588 | 14.818 | 14.588 | 14.818 | 1,432 |
| 12th Feb 2026 (Thu) | 14.046 | 14.588 | 14.046 | 14.588 | 24,500 |
| 11th Feb 2026 (Wed) | 13.498 | 14.046 | 13.498 | 14.046 | 14,297 |
| 10th Feb 2026 (Tue) | 13.87 | 13.87 | 13.498 | 13.498 | 14,077 |
| 9th Feb 2026 (Mon) | 13.814 | 13.87 | 13.814 | 13.87 | 1,232 |
| 6th Feb 2026 (Fri) | 14.062 | 14.062 | 13.814 | 13.814 | 6,407 |