| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 12.09607 | 12.09607 | 12.09607 | 12.09607 | 0 |
| 11th Aug 2025 (Mon) | 12.336 | 12.336 | 12.09607 | 12.09607 | 2,500 |
| 8th Aug 2025 (Fri) | 12.5292 | 12.5292 | 12.336 | 12.336 | 13,829 |
| 7th Aug 2025 (Thu) | 12.65 | 12.65 | 12.5292 | 12.5292 | 23,982 |
| 6th Aug 2025 (Wed) | 12.618 | 12.65 | 12.618 | 12.65 | 819 |
| 5th Aug 2025 (Tue) | 12.482 | 12.618 | 12.482 | 12.618 | 23,164 |
| 4th Aug 2025 (Mon) | 12.513 | 12.513 | 12.482 | 12.482 | 29,561 |
| 1st Aug 2025 (Fri) | 12.764 | 12.764 | 12.513 | 12.513 | 806 |
| 31st Jul 2025 (Thu) | 12.55257 | 12.764 | 12.55257 | 12.764 | 945 |
| 30th Jul 2025 (Wed) | 12.75 | 12.75 | 12.55257 | 12.55257 | 33,316 |
| 29th Jul 2025 (Tue) | 12.584 | 12.75 | 12.584 | 12.75 | 24,640 |
| 28th Jul 2025 (Mon) | 12.398 | 12.584 | 12.398 | 12.584 | 4,383 |
| 25th Jul 2025 (Fri) | 12.516 | 12.516 | 12.398 | 12.398 | 2,665 |
| 24th Jul 2025 (Thu) | 12.329 | 12.516 | 12.329 | 12.516 | 5,401 |
| 23rd Jul 2025 (Wed) | 11.91838 | 12.329 | 11.91838 | 12.329 | 7,537 |
| 22nd Jul 2025 (Tue) | 11.942 | 11.942 | 11.91838 | 11.91838 | 2,566 |
| 21st Jul 2025 (Mon) | 12.014 | 12.014 | 11.942 | 11.942 | 2,565 |
| 18th Jul 2025 (Fri) | 12.07188 | 12.07188 | 12.014 | 12.014 | 10,167 |
| 17th Jul 2025 (Thu) | 11.844 | 12.07188 | 11.844 | 12.07188 | 0 |
| 16th Jul 2025 (Wed) | 11.864 | 11.864 | 11.844 | 11.844 | 48,166 |
| 15th Jul 2025 (Tue) | 11.902 | 11.902 | 11.864 | 11.864 | 42,762 |
| 14th Jul 2025 (Mon) | 12.10 | 12.10 | 11.902 | 11.902 | 23,100 |
| 11th Jul 2025 (Fri) | 11.54 | 12.10 | 11.54 | 12.10 | 27,870 |
| 10th Jul 2025 (Thu) | 11.526 | 11.54 | 11.526 | 11.54 | 4,039 |
| 9th Jul 2025 (Wed) | 11.566 | 11.566 | 11.526 | 11.526 | 3,035 |
| 8th Jul 2025 (Tue) | 11.65 | 11.65 | 11.566 | 11.566 | 3,640 |
| 7th Jul 2025 (Mon) | 11.766 | 11.766 | 11.65 | 11.65 | 4,379 |
| 4th Jul 2025 (Fri) | 12.06 | 12.06 | 11.766 | 11.766 | 645 |
| 3rd Jul 2025 (Thu) | 11.98 | 12.06 | 11.98 | 12.06 | 32,225 |
| 2nd Jul 2025 (Wed) | 11.86 | 11.98 | 11.86 | 11.98 | 52,248 |
| 1st Jul 2025 (Tue) | 11.86 | 11.86 | 11.86 | 11.86 | 0 |
| 30th Jun 2025 (Mon) | 11.98 | 11.98 | 11.86 | 11.86 | 1,097 |
| 27th Jun 2025 (Fri) | 12.10 | 12.10 | 11.98 | 11.98 | 2,509 |
| 26th Jun 2025 (Thu) | 12.00 | 12.10 | 12.00 | 12.10 | 22,688 |
| 25th Jun 2025 (Wed) | 12.09877 | 12.09877 | 12.00 | 12.00 | 12,137 |
| 24th Jun 2025 (Tue) | 12.76 | 12.76 | 12.09877 | 12.09877 | 5,000 |
| 23rd Jun 2025 (Mon) | 12.54939 | 12.76 | 12.54939 | 12.76 | 1,297 |
| 20th Jun 2025 (Fri) | 12.66 | 12.66 | 12.54939 | 12.54939 | 1,100 |
| 19th Jun 2025 (Thu) | 12.66 | 12.66 | 12.66 | 12.66 | 15,714 |
| 18th Jun 2025 (Wed) | 12.61774 | 12.66 | 12.61774 | 12.66 | 68,997 |
| 17th Jun 2025 (Tue) | 12.58 | 12.61774 | 12.58 | 12.61774 | 22,590 |
| 16th Jun 2025 (Mon) | 12.78 | 12.78 | 12.58 | 12.58 | 3,691 |
| 13th Jun 2025 (Fri) | 12.70 | 12.78 | 12.70 | 12.78 | 19,909 |