| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.07188 | 12.07188 | 12.014 | 12.014 | 10,167 |
| 17th Jul 2025 (Thu) | 11.844 | 12.07188 | 11.844 | 12.07188 | 0 |
| 16th Jul 2025 (Wed) | 11.864 | 11.864 | 11.844 | 11.844 | 48,166 |
| 15th Jul 2025 (Tue) | 11.902 | 11.902 | 11.864 | 11.864 | 42,762 |
| 14th Jul 2025 (Mon) | 12.10 | 12.10 | 11.902 | 11.902 | 23,100 |
| 11th Jul 2025 (Fri) | 11.54 | 12.10 | 11.54 | 12.10 | 27,870 |
| 10th Jul 2025 (Thu) | 11.526 | 11.54 | 11.526 | 11.54 | 4,039 |
| 9th Jul 2025 (Wed) | 11.566 | 11.566 | 11.526 | 11.526 | 3,035 |
| 8th Jul 2025 (Tue) | 11.65 | 11.65 | 11.566 | 11.566 | 3,640 |
| 7th Jul 2025 (Mon) | 11.766 | 11.766 | 11.65 | 11.65 | 4,379 |
| 4th Jul 2025 (Fri) | 12.06 | 12.06 | 11.766 | 11.766 | 645 |
| 3rd Jul 2025 (Thu) | 11.98 | 12.06 | 11.98 | 12.06 | 32,225 |
| 2nd Jul 2025 (Wed) | 11.86 | 11.98 | 11.86 | 11.98 | 52,248 |
| 1st Jul 2025 (Tue) | 11.86 | 11.86 | 11.86 | 11.86 | 0 |
| 30th Jun 2025 (Mon) | 11.98 | 11.98 | 11.86 | 11.86 | 1,097 |
| 27th Jun 2025 (Fri) | 12.10 | 12.10 | 11.98 | 11.98 | 2,509 |
| 26th Jun 2025 (Thu) | 12.00 | 12.10 | 12.00 | 12.10 | 22,688 |
| 25th Jun 2025 (Wed) | 12.09877 | 12.09877 | 12.00 | 12.00 | 12,137 |
| 24th Jun 2025 (Tue) | 12.76 | 12.76 | 12.09877 | 12.09877 | 5,000 |
| 23rd Jun 2025 (Mon) | 12.54939 | 12.76 | 12.54939 | 12.76 | 1,297 |
| 20th Jun 2025 (Fri) | 12.66 | 12.66 | 12.54939 | 12.54939 | 1,100 |
| 19th Jun 2025 (Thu) | 12.66 | 12.66 | 12.66 | 12.66 | 15,714 |
| 18th Jun 2025 (Wed) | 12.61774 | 12.66 | 12.61774 | 12.66 | 68,997 |
| 17th Jun 2025 (Tue) | 12.58 | 12.61774 | 12.58 | 12.61774 | 22,590 |
| 16th Jun 2025 (Mon) | 12.78 | 12.78 | 12.58 | 12.58 | 3,691 |
| 13th Jun 2025 (Fri) | 12.70 | 12.78 | 12.70 | 12.78 | 19,909 |
| 12th Jun 2025 (Thu) | 12.67536 | 12.70 | 12.67536 | 12.70 | 5,359 |
| 11th Jun 2025 (Wed) | 12.76 | 12.76 | 12.67536 | 12.67536 | 5,493 |
| 10th Jun 2025 (Tue) | 12.70 | 12.76 | 12.70 | 12.76 | 3,808 |
| 9th Jun 2025 (Mon) | 12.62 | 12.70 | 12.62 | 12.70 | 15,500 |
| 6th Jun 2025 (Fri) | 12.62 | 12.62 | 12.62 | 12.62 | 0 |
| 5th Jun 2025 (Thu) | 12.6295 | 12.6295 | 12.62 | 12.62 | 2,829 |
| 4th Jun 2025 (Wed) | 12.6576 | 12.6576 | 12.6295 | 12.6295 | 1,385 |
| 3rd Jun 2025 (Tue) | 12.56403 | 12.6576 | 12.56403 | 12.6576 | 2,000 |
| 2nd Jun 2025 (Mon) | 13.18 | 13.18 | 12.56403 | 12.56403 | 0 |
| 30th May 2025 (Fri) | 12.94008 | 13.18 | 12.94008 | 13.18 | 16,056 |
| 29th May 2025 (Thu) | 13.32626 | 13.32626 | 12.94008 | 12.94008 | 1,264 |
| 28th May 2025 (Wed) | 13.86 | 13.86 | 13.32626 | 13.32626 | 9,455 |
| 27th May 2025 (Tue) | 13.86 | 13.86 | 13.86 | 13.86 | 0 |
| 26th May 2025 (Mon) | 13.86 | 13.86 | 13.86 | 13.86 | 100 |
| 23rd May 2025 (Fri) | 13.22 | 13.68 | 13.22 | 13.68 | 20,294 |
| 22nd May 2025 (Thu) | 13.22 | 13.22 | 13.22 | 13.22 | 0 |
| 21st May 2025 (Wed) | 13.22 | 13.22 | 13.22 | 13.22 | 0 |