| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 12.275 | 12.45 | 11.55 | 12.45 | 4,882 |
| 15th Apr 2025 (Tue) | 12.525 | 12.625 | 11.55 | 12.35 | 7,348 |
| 14th Apr 2025 (Mon) | 11.975 | 12.125 | 11.15 | 12.05 | 10,255 |
| 11th Apr 2025 (Fri) | 11.90 | 12.175 | 11.15 | 11.825 | 4,621 |
| 10th Apr 2025 (Thu) | 12.275 | 12.65 | 11.50 | 11.925 | 14,297 |
| 9th Apr 2025 (Wed) | 11.95 | 12.425 | 11.10 | 11.45 | 3,843 |
| 8th Apr 2025 (Tue) | 12.00 | 12.50 | 11.30 | 12.125 | 3,309 |
| 7th Apr 2025 (Mon) | 12.75 | 13.675 | 11.725 | 12.00 | 23,175 |
| 4th Apr 2025 (Fri) | 13.75 | 13.925 | 12.125 | 12.575 | 28,929 |
| 3rd Apr 2025 (Thu) | 14.175 | 14.175 | 13.30 | 13.725 | 2,560 |
| 2nd Apr 2025 (Wed) | 14.525 | 14.575 | 13.65 | 14.40 | 1,100 |
| 1st Apr 2025 (Tue) | 14.425 | 14.625 | 13.50 | 14.55 | 1,212 |
| 31st Mar 2025 (Mon) | 14.42 | 14.495 | 13.53 | 14.395 | 5,548 |
| 28th Mar 2025 (Fri) | 14.55 | 14.965 | 13.48 | 14.335 | 33,119 |
| 27th Mar 2025 (Thu) | 14.885 | 14.98 | 14.04 | 14.43 | 3,298 |
| 26th Mar 2025 (Wed) | 15.11 | 15.30 | 14.07 | 15.115 | 5,371 |
| 25th Mar 2025 (Tue) | 14.93 | 14.985 | 14.05 | 14.89 | 5,707 |
| 24th Mar 2025 (Mon) | 15.345 | 15.39 | 14.43 | 14.965 | 2,869 |
| 21st Mar 2025 (Fri) | 14.875 | 15.26 | 13.78 | 15.235 | 13,668 |
| 20th Mar 2025 (Thu) | 14.73 | 15.24 | 13.76 | 15.10 | 29,307 |
| 19th Mar 2025 (Wed) | 14.87 | 14.95 | 14.06 | 14.71 | 6,622 |
| 18th Mar 2025 (Tue) | 14.28 | 14.645 | 13.38 | 14.605 | 11,013 |
| 17th Mar 2025 (Mon) | 13.665 | 14.175 | 12.73 | 14.175 | 22,821 |
| 14th Mar 2025 (Fri) | 13.285 | 13.625 | 12.17 | 13.555 | 25,442 |
| 13th Mar 2025 (Thu) | 12.975 | 13.575 | 12.01 | 13.51 | 6,309 |
| 12th Mar 2025 (Wed) | 13.005 | 13.305 | 11.88 | 13.24 | 116,529 |
| 11th Mar 2025 (Tue) | 13.155 | 13.26 | 12.13 | 12.60 | 62,553 |
| 10th Mar 2025 (Mon) | 13.48 | 13.53 | 12.51 | 13.15 | 115,967 |
| 7th Mar 2025 (Fri) | 13.445 | 13.67 | 12.42 | 13.57 | 13,990 |
| 6th Mar 2025 (Thu) | 13.33 | 13.59 | 12.24 | 13.355 | 8,519 |
| 5th Mar 2025 (Wed) | 13.505 | 13.685 | 12.48 | 13.40 | 17,528 |
| 4th Mar 2025 (Tue) | 13.635 | 13.785 | 12.49 | 13.56 | 17,574 |
| 3rd Mar 2025 (Mon) | 14.295 | 14.55 | 13.31 | 14.39 | 12,199 |
| 28th Feb 2025 (Fri) | 13.995 | 14.215 | 13.12 | 14.215 | 3,740 |
| 27th Feb 2025 (Thu) | 14.01 | 14.10 | 12.95 | 13.885 | 6,963 |
| 26th Feb 2025 (Wed) | 13.945 | 14.11 | 12.89 | 14.07 | 200 |
| 25th Feb 2025 (Tue) | 14.175 | 14.275 | 13.32 | 14.215 | 5,536 |
| 24th Feb 2025 (Mon) | 14.10 | 14.31 | 13.18 | 14.31 | 14,171 |
| 21st Feb 2025 (Fri) | 14.13 | 14.325 | 13.21 | 14.19 | 6,482 |
| 20th Feb 2025 (Thu) | 14.335 | 14.605 | 13.36 | 14.255 | 6,667 |
| 19th Feb 2025 (Wed) | 14.385 | 14.52 | 13.40 | 14.375 | 2,647 |
| 18th Feb 2025 (Tue) | 14.435 | 14.735 | 13.49 | 14.385 | 18,310 |
| 17th Feb 2025 (Mon) | 14.46 | 14.46 | 13.55 | 14.46 | 6,179 |