| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.062 | 14.062 | 13.814 | 13.814 | 6,407 |
| 5th Feb 2026 (Thu) | 14.01 | 14.062 | 14.01 | 14.062 | 5,275 |
| 4th Feb 2026 (Wed) | 14.143 | 14.143 | 14.01 | 14.01 | 2,110 |
| 3rd Feb 2026 (Tue) | 13.798 | 14.143 | 13.798 | 14.143 | 333 |
| 2nd Feb 2026 (Mon) | 14.164 | 14.164 | 13.798 | 13.798 | 4,084 |
| 30th Jan 2026 (Fri) | 14.238 | 14.238 | 14.164 | 14.164 | 38 |
| 29th Jan 2026 (Thu) | 13.70332 | 14.238 | 13.70332 | 14.238 | 12,688 |
| 28th Jan 2026 (Wed) | 13.372 | 13.70332 | 13.372 | 13.70332 | 18,820 |
| 27th Jan 2026 (Tue) | 13.16356 | 13.372 | 13.16356 | 13.372 | 1,780 |
| 26th Jan 2026 (Mon) | 13.11696 | 13.16356 | 13.11696 | 13.16356 | 30,679 |
| 23rd Jan 2026 (Fri) | 12.89349 | 13.11696 | 12.89349 | 13.11696 | 2,500 |
| 22nd Jan 2026 (Thu) | 12.89349 | 12.89349 | 12.89349 | 12.89349 | 0 |
| 21st Jan 2026 (Wed) | 12.66 | 12.89349 | 12.66 | 12.89349 | 4,756 |
| 20th Jan 2026 (Tue) | 12.744 | 12.744 | 12.66 | 12.66 | 5,013 |
| 19th Jan 2026 (Mon) | 12.85626 | 12.85626 | 12.744 | 12.744 | 21 |
| 16th Jan 2026 (Fri) | 12.724 | 12.85626 | 12.724 | 12.85626 | 2,968 |
| 15th Jan 2026 (Thu) | 12.818 | 12.818 | 12.724 | 12.724 | 12,136 |
| 14th Jan 2026 (Wed) | 12.493 | 12.818 | 12.493 | 12.818 | 535 |
| 13th Jan 2026 (Tue) | 12.0631 | 12.493 | 12.0631 | 12.493 | 1,910 |
| 12th Jan 2026 (Mon) | 12.136 | 12.136 | 12.0631 | 12.0631 | 4,978 |
| 9th Jan 2026 (Fri) | 11.94607 | 12.136 | 11.94607 | 12.136 | 6,482 |
| 8th Jan 2026 (Thu) | 11.91861 | 11.94607 | 11.91861 | 11.94607 | 22,203 |
| 7th Jan 2026 (Wed) | 12.08483 | 12.08483 | 11.91861 | 11.91861 | 24,893 |
| 6th Jan 2026 (Tue) | 12.10656 | 12.10656 | 12.08483 | 12.08483 | 11,274 |
| 5th Jan 2026 (Mon) | 12.56 | 12.56 | 12.10656 | 12.10656 | 6,662 |
| 2nd Jan 2026 (Fri) | 12.31 | 12.56 | 12.31 | 12.56 | 4,724 |
| 1st Jan 2026 (Thu) | 12.31 | 12.31 | 12.31 | 12.31 | 0 |
| 31st Dec 2025 (Wed) | 12.31 | 12.31 | 12.31 | 12.31 | 0 |
| 30th Dec 2025 (Tue) | 12.054 | 12.31 | 12.054 | 12.31 | 17,514 |
| 29th Dec 2025 (Mon) | 11.82353 | 12.054 | 11.82353 | 12.054 | 22,744 |
| 26th Dec 2025 (Fri) | 11.82353 | 11.82353 | 11.82353 | 11.82353 | 0 |
| 25th Dec 2025 (Thu) | 11.82353 | 11.82353 | 11.82353 | 11.82353 | 0 |
| 24th Dec 2025 (Wed) | 11.82353 | 11.82353 | 11.82353 | 11.82353 | 0 |
| 23rd Dec 2025 (Tue) | 11.82353 | 11.82353 | 11.82353 | 11.82353 | 0 |
| 22nd Dec 2025 (Mon) | 11.788 | 11.82353 | 11.788 | 11.82353 | 2,676 |
| 19th Dec 2025 (Fri) | 11.78765 | 11.788 | 11.78765 | 11.788 | 2,703 |
| 18th Dec 2025 (Thu) | 12.02149 | 12.02149 | 11.78765 | 11.78765 | 0 |
| 17th Dec 2025 (Wed) | 12.02149 | 12.02149 | 12.02149 | 12.02149 | 0 |
| 16th Dec 2025 (Tue) | 12.02149 | 12.02149 | 12.02149 | 12.02149 | 0 |
| 15th Dec 2025 (Mon) | 12.328 | 12.328 | 12.02149 | 12.02149 | 24,634 |
| 12th Dec 2025 (Fri) | 12.136 | 12.328 | 12.136 | 12.328 | 757 |
| 11th Dec 2025 (Thu) | 12.136 | 12.136 | 12.136 | 12.136 | 0 |
| 10th Dec 2025 (Wed) | 12.304 | 12.304 | 12.136 | 12.136 | 1,769 |
| 9th Dec 2025 (Tue) | 12.504 | 12.504 | 12.304 | 12.304 | 1,565 |
| 8th Dec 2025 (Mon) | 12.397 | 12.504 | 12.397 | 12.504 | 3,283 |