| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 12.397 | 12.397 | 12.397 | 12.397 | 2,783 |
| 5th Dec 2025 (Fri) | 12.08794 | 12.397 | 12.08794 | 12.397 | 6,564 |
| 4th Dec 2025 (Thu) | 11.536 | 12.08794 | 11.536 | 12.08794 | 1,512 |
| 3rd Dec 2025 (Wed) | 11.536 | 11.536 | 11.536 | 11.536 | 0 |
| 2nd Dec 2025 (Tue) | 11.536 | 11.536 | 11.536 | 11.536 | 0 |
| 1st Dec 2025 (Mon) | 11.536 | 11.536 | 11.536 | 11.536 | 0 |
| 28th Nov 2025 (Fri) | 11.536 | 11.536 | 11.536 | 11.536 | 500 |
| 27th Nov 2025 (Thu) | 11.39601 | 11.536 | 11.39601 | 11.536 | 238 |
| 26th Nov 2025 (Wed) | 11.4426 | 11.4426 | 11.39601 | 11.39601 | 2,587 |
| 25th Nov 2025 (Tue) | 11.604 | 11.604 | 11.4426 | 11.4426 | 476 |
| 24th Nov 2025 (Mon) | 11.84024 | 11.84024 | 11.604 | 11.604 | 110 |
| 21st Nov 2025 (Fri) | 12.54018 | 12.54018 | 11.84024 | 11.84024 | 1,609 |
| 20th Nov 2025 (Thu) | 12.14806 | 12.54018 | 12.14806 | 12.54018 | 19,483 |
| 19th Nov 2025 (Wed) | 11.958 | 12.14806 | 11.958 | 12.14806 | 5,328 |
| 18th Nov 2025 (Tue) | 12.112 | 12.112 | 11.958 | 11.958 | 6,318 |
| 17th Nov 2025 (Mon) | 12.112 | 12.112 | 12.112 | 12.112 | 0 |
| 14th Nov 2025 (Fri) | 11.84129 | 12.112 | 11.84129 | 12.112 | 1,093 |
| 13th Nov 2025 (Thu) | 12.42639 | 12.42639 | 11.84129 | 11.84129 | 4,056 |
| 12th Nov 2025 (Wed) | 12.42639 | 12.42639 | 12.42639 | 12.42639 | 0 |
| 11th Nov 2025 (Tue) | 11.94988 | 12.42639 | 11.94988 | 12.42639 | 497 |
| 10th Nov 2025 (Mon) | 11.94988 | 11.94988 | 11.94988 | 11.94988 | 0 |
| 7th Nov 2025 (Fri) | 11.94988 | 11.94988 | 11.94988 | 11.94988 | 0 |
| 6th Nov 2025 (Thu) | 11.46633 | 11.94988 | 11.46633 | 11.94988 | 2,650 |
| 5th Nov 2025 (Wed) | 12.284 | 12.284 | 11.46633 | 11.46633 | 912 |
| 4th Nov 2025 (Tue) | 12.284 | 12.284 | 12.284 | 12.284 | 0 |
| 3rd Nov 2025 (Mon) | 11.668 | 12.284 | 11.668 | 12.284 | 2 |
| 31st Oct 2025 (Fri) | 11.71 | 11.71 | 11.668 | 11.668 | 125 |
| 30th Oct 2025 (Thu) | 11.732 | 11.732 | 11.71 | 11.71 | 186 |
| 29th Oct 2025 (Wed) | 11.696 | 11.732 | 11.696 | 11.732 | 196 |
| 28th Oct 2025 (Tue) | 11.833 | 11.833 | 11.696 | 11.696 | 992 |
| 27th Oct 2025 (Mon) | 11.701 | 11.833 | 11.701 | 11.833 | 24 |
| 24th Oct 2025 (Fri) | 11.701 | 11.701 | 11.701 | 11.701 | 0 |
| 23rd Oct 2025 (Thu) | 11.6066 | 11.701 | 11.6066 | 11.701 | 44 |
| 22nd Oct 2025 (Wed) | 11.3656 | 11.6066 | 11.3656 | 11.6066 | 74,387 |
| 21st Oct 2025 (Tue) | 11.5615 | 11.5615 | 11.3656 | 11.3656 | 88,131 |
| 20th Oct 2025 (Mon) | 11.36881 | 11.5615 | 11.36881 | 11.5615 | 13,130 |
| 17th Oct 2025 (Fri) | 11.65395 | 11.65395 | 11.36881 | 11.36881 | 5,906 |
| 16th Oct 2025 (Thu) | 11.972 | 11.972 | 11.65395 | 11.65395 | 5,436 |
| 15th Oct 2025 (Wed) | 11.90501 | 11.972 | 11.90501 | 11.972 | 2,527 |
| 14th Oct 2025 (Tue) | 12.205 | 12.205 | 11.90501 | 11.90501 | 1,397 |
| 13th Oct 2025 (Mon) | 12.205 | 12.205 | 12.205 | 12.205 | 0 |
| 10th Oct 2025 (Fri) | 12.31232 | 12.31232 | 12.205 | 12.205 | 1,000 |
| 9th Oct 2025 (Thu) | 12.686 | 12.686 | 12.31232 | 12.31232 | 5,000 |
| 8th Oct 2025 (Wed) | 12.686 | 12.686 | 12.686 | 12.686 | 0 |