| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,668 | €15.60615 | SI Trade Negotiated Trade |
17:04:01 - 22-Sep-25 |
| Buy* | 11 | €15.61 | SI Trade |
16:19:33 - 22-Sep-25 |
| Unknown* | 0 | €15.61 | SI Trade |
16:14:59 - 22-Sep-25 |
| Buy* | 27 | €15.60 | SI Trade |
16:05:40 - 22-Sep-25 |
| Buy* | 323 | €15.605 | SI Trade |
15:45:37 - 22-Sep-25 |
| Buy* | 38 | €15.61 | SI Trade |
15:28:07 - 22-Sep-25 |
| Buy* | 41 | €15.60 | SI Trade |
15:19:43 - 22-Sep-25 |
| Buy* | 41 | €15.60 | SI Trade |
15:19:43 - 22-Sep-25 |
| Unknown* | 77,071 | €15.50 | OTC Trade |
14:41:19 - 22-Sep-25 |
| Unknown* | 77,071 | €15.50 | OTC Trade |
14:41:18 - 22-Sep-25 |
| Buy* | 43 | €15.61 | SI Trade |
14:24:43 - 22-Sep-25 |
| Buy* | 25 | €15.62 | SI Trade |
13:58:58 - 22-Sep-25 |
| Buy* | 4 | €15.62 | SI Trade |
13:54:15 - 22-Sep-25 |
| Buy* | 5 | €15.59 | SI Trade |
13:42:28 - 22-Sep-25 |
| Unknown* | 0 | €15.60 | SI Trade |
13:21:24 - 22-Sep-25 |
| Sell* | 125 | €15.55 | SI Trade |
11:10:15 - 22-Sep-25 |
| Unknown* | 0 | €15.56 | SI Trade |
10:53:27 - 22-Sep-25 |
| Unknown* | 0 | €15.61 | SI Trade |
09:32:03 - 22-Sep-25 |
| Unknown* | 0 | €15.57 | SI Trade |
08:54:55 - 22-Sep-25 |
| Unknown* | 0 | €15.57 | SI Trade |
08:52:04 - 22-Sep-25 |
| Buy* | 125 | €15.58 | SI Trade |
08:05:00 - 22-Sep-25 |
| Unknown* | 125 | €15.58 | SI Trade |
08:05:00 - 22-Sep-25 |
| Unknown* | 0 | €15.55 | OTC Trade |
08:00:45 - 22-Sep-25 |
| Unknown* | 0 | €15.52 | SI Trade |
08:00:39 - 22-Sep-25 |
| Unknown* | 0 | €15.52 | SI Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 0 | €15.51 | SI Trade |
08:00:20 - 22-Sep-25 |
| Sell* | 8 | €15.49 | SI Trade |
08:00:20 - 22-Sep-25 |
| Buy* | 10 | €15.52 | SI Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 13,487 | €15.55307 | SI Trade Negotiated Trade |
17:33:55 - 19-Sep-25 |
| Unknown* | 5,511 | €15.58114 | SI Trade Negotiated Trade |
17:32:42 - 19-Sep-25 |
| Sell* | 51 | €15.485 | SI Trade |
16:29:58 - 19-Sep-25 |
| Sell* | 58 | €15.47 | SI Trade |
16:28:32 - 19-Sep-25 |
| Sell* | 60 | €15.465 | SI Trade |
16:28:22 - 19-Sep-25 |
| Sell* | 60 | €15.465 | SI Trade |
16:28:22 - 19-Sep-25 |
| Sell* | 60 | €15.48 | SI Trade |
16:27:45 - 19-Sep-25 |
| Sell* | 60 | €15.48 | SI Trade |
16:27:31 - 19-Sep-25 |
| Sell* | 1 | €15.49 | SI Trade |
16:27:30 - 19-Sep-25 |
| Sell* | 61 | €15.485 | SI Trade |
16:27:14 - 19-Sep-25 |
| Sell* | 20 | €15.50 | SI Trade |
16:25:18 - 19-Sep-25 |
| Sell* | 59 | €15.49 | SI Trade |
16:24:50 - 19-Sep-25 |
| Sell* | 62 | €15.49 | SI Trade |
16:24:35 - 19-Sep-25 |
| Sell* | 61 | €15.50 | SI Trade |
16:24:19 - 19-Sep-25 |
| Sell* | 62 | €15.49 | SI Trade |
16:24:03 - 19-Sep-25 |
| Sell* | 60 | €15.49 | SI Trade |
16:23:44 - 19-Sep-25 |
| Sell* | 59 | €15.50 | SI Trade |
16:23:27 - 19-Sep-25 |
| Sell* | 59 | €15.50 | SI Trade |
16:23:09 - 19-Sep-25 |
| Sell* | 58 | €15.47 | SI Trade |
16:21:00 - 19-Sep-25 |
| Sell* | 85 | €15.48 | SI Trade |
16:19:30 - 19-Sep-25 |
| Sell* | 61 | €15.47 | SI Trade |
16:17:42 - 19-Sep-25 |
| Sell* | 10 | €15.48 | SI Trade |
16:10:45 - 19-Sep-25 |
| Sell* | 32 | €15.48 | SI Trade |
15:59:52 - 19-Sep-25 |
| Sell* | 778 | €15.49 | SI Trade |
15:57:12 - 19-Sep-25 |
| Sell* | 60 | €15.48 | SI Trade |
15:56:41 - 19-Sep-25 |
| Sell* | 20 | €15.49 | SI Trade |
15:55:10 - 19-Sep-25 |
| Sell* | 129 | €15.51 | SI Trade |
15:52:30 - 19-Sep-25 |
| Sell* | 6 | €15.50 | SI Trade |
15:40:29 - 19-Sep-25 |
| Sell* | 14 | €15.52 | SI Trade |
15:38:23 - 19-Sep-25 |
| Sell* | 10 | €15.51 | SI Trade |
15:27:49 - 19-Sep-25 |
| Sell* | 120 | €15.51 | SI Trade |
14:59:55 - 19-Sep-25 |
| Sell* | 13 | €15.515 | SI Trade |
14:54:02 - 19-Sep-25 |
| Sell* | 17 | €15.52 | SI Trade |
14:52:49 - 19-Sep-25 |
| Buy* | 13 | €15.56 | SI Trade |
14:36:25 - 19-Sep-25 |
| Sell* | 66 | €15.53 | SI Trade |
14:32:00 - 19-Sep-25 |
| Sell* | 29 | €15.53 | SI Trade |
14:28:11 - 19-Sep-25 |
| Sell* | 67 | €15.54 | SI Trade |
14:24:42 - 19-Sep-25 |
| Sell* | 65 | €15.54 | SI Trade |
14:24:37 - 19-Sep-25 |
| Buy* | 8 | €15.56 | SI Trade |
14:24:28 - 19-Sep-25 |
| Buy* | 59 | €15.56 | SI Trade |
14:09:14 - 19-Sep-25 |
| Buy* | 5 | €15.57 | SI Trade |
14:04:35 - 19-Sep-25 |
| Buy* | 25 | €15.58 | SI Trade |
13:05:55 - 19-Sep-25 |
| Unknown* | 7 | €15.545 | SI Trade |
11:55:02 - 19-Sep-25 |
| Buy* | 106 | €15.55 | SI Trade |
11:35:55 - 19-Sep-25 |
| Buy* | 35 | €15.57 | SI Trade |
10:59:39 - 19-Sep-25 |
| Buy* | 26 | €15.56 | SI Trade |
10:57:40 - 19-Sep-25 |
| Unknown* | 0 | €15.58 | SI Trade |
10:28:36 - 19-Sep-25 |
| Buy* | 1 | €15.57 | SI Trade |
10:12:30 - 19-Sep-25 |
| Buy* | 100 | €15.60 | SI Trade |
09:42:50 - 19-Sep-25 |
| Unknown* | 100 | €15.60 | OTC Trade |
09:42:50 - 19-Sep-25 |
| Unknown* | 0 | €15.65 | SI Trade |
09:26:44 - 19-Sep-25 |
| Unknown* | 0 | €15.65 | SI Trade |
09:26:44 - 19-Sep-25 |
| Buy* | 23 | €15.64 | SI Trade |
09:22:44 - 19-Sep-25 |
| Buy* | 2 | €15.64 | SI Trade |
09:17:26 - 19-Sep-25 |
| Buy* | 52 | €15.64 | SI Trade |
09:16:33 - 19-Sep-25 |
| Buy* | 90 | €15.64 | SI Trade |
09:05:00 - 19-Sep-25 |
| Buy* | 311 | €15.63 | SI Trade |
09:03:30 - 19-Sep-25 |
| Buy* | 86 | €15.63 | SI Trade |
09:00:00 - 19-Sep-25 |
| Buy* | 86 | €15.63 | SI Trade |
09:00:00 - 19-Sep-25 |
| Buy* | 375 | €15.62 | SI Trade |
08:57:51 - 19-Sep-25 |
| Buy* | 39 | €15.63 | SI Trade |
08:56:50 - 19-Sep-25 |
| Buy* | 21 | €15.62 | SI Trade |
08:51:00 - 19-Sep-25 |
| Buy* | 54 | €15.64 | SI Trade |
08:48:22 - 19-Sep-25 |
| Buy* | 19 | €15.63 | SI Trade |
08:43:16 - 19-Sep-25 |
| Unknown* | 9 | €15.64 | OTC Trade |
08:35:10 - 19-Sep-25 |
| Unknown* | 10 | €15.64 | OTC Trade |
08:31:54 - 19-Sep-25 |
| Unknown* | 0 | €15.58 | OTC Trade |
08:00:33 - 19-Sep-25 |
| Sell* | 1 | €15.56 | SI Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 3,402 | €15.46262 | SI Trade Negotiated Trade |
17:05:24 - 18-Sep-25 |
| Unknown* | 253 | €15.47123 | SI Trade Negotiated Trade |
17:03:24 - 18-Sep-25 |
| Buy* | 456 | €15.56 | SI Trade |
16:35:03 - 18-Sep-25 |
| Sell* | 7 | €15.49 | SI Trade |
16:28:43 - 18-Sep-25 |
| Sell* | 13 | €15.51 | SI Trade |
16:27:49 - 18-Sep-25 |
| Sell* | 15 | €15.50 | SI Trade |
16:27:16 - 18-Sep-25 |
| Sell* | 28 | €15.50 | SI Trade |
16:22:53 - 18-Sep-25 |
| Sell* | 1,023 | €15.505 | SI Trade |
16:16:36 - 18-Sep-25 |
| Sell* | 48 | €15.49 | SI Trade |
16:15:59 - 18-Sep-25 |
| Sell* | 25 | €15.48 | SI Trade |
15:39:33 - 18-Sep-25 |
| Sell* | 2 | €15.51 | SI Trade |
15:37:31 - 18-Sep-25 |
| Sell* | 3 | €15.48 | SI Trade |
15:29:57 - 18-Sep-25 |
| Sell* | 1 | €15.48 | SI Trade |
15:16:21 - 18-Sep-25 |
| Sell* | 7 | €15.48 | SI Trade |
15:14:12 - 18-Sep-25 |
| Sell* | 25 | €15.47 | SI Trade |
15:13:29 - 18-Sep-25 |
| Sell* | 10 | €15.45 | SI Trade |
14:46:34 - 18-Sep-25 |
| Sell* | 16 | €15.45 | SI Trade |
14:46:34 - 18-Sep-25 |
| Sell* | 20 | €15.43 | SI Trade |
14:41:25 - 18-Sep-25 |
| Sell* | 11 | €15.45 | SI Trade |
14:41:02 - 18-Sep-25 |
| Sell* | 1 | €15.42 | SI Trade |
14:26:09 - 18-Sep-25 |
| Sell* | 24 | €15.42 | SI Trade |
14:26:09 - 18-Sep-25 |
| Sell* | 3 | €15.41 | SI Trade |
14:21:48 - 18-Sep-25 |
| Unknown* | 0 | €15.43 | SI Trade |
14:18:46 - 18-Sep-25 |
| Sell* | 6 | €15.41 | SI Trade |
14:18:46 - 18-Sep-25 |
| Sell* | 125 | €15.46 | SI Trade |
14:08:19 - 18-Sep-25 |
| Sell* | 107 | €15.45 | SI Trade |
14:04:12 - 18-Sep-25 |
| Sell* | 38 | €15.47 | SI Trade |
14:01:38 - 18-Sep-25 |
| Sell* | 23 | €15.44 | SI Trade |
13:40:28 - 18-Sep-25 |
| Sell* | 27 | €15.43 | SI Trade |
13:36:38 - 18-Sep-25 |
| Sell* | 26 | €15.45 | SI Trade |
13:20:15 - 18-Sep-25 |
| Sell* | 40 | €15.44 | SI Trade |
13:11:03 - 18-Sep-25 |
| Sell* | 40 | €15.44 | SI Trade |
13:11:03 - 18-Sep-25 |
| Sell* | 1 | €15.455 | SI Trade |
13:06:02 - 18-Sep-25 |
| Sell* | 4 | €15.455 | SI Trade |
13:06:02 - 18-Sep-25 |
| Sell* | 3 | €15.46 | SI Trade |
13:01:57 - 18-Sep-25 |
| Sell* | 24 | €15.43 | SI Trade |
12:55:14 - 18-Sep-25 |
| Sell* | 1 | €15.45 | SI Trade |
12:52:39 - 18-Sep-25 |
| Unknown* | 0 | €15.45 | SI Trade |
12:52:17 - 18-Sep-25 |
| Sell* | 110 | €15.45 | SI Trade |
12:40:41 - 18-Sep-25 |
| Sell* | 25 | €15.46 | SI Trade |
12:30:21 - 18-Sep-25 |
| Sell* | 104 | €15.45 | SI Trade |
12:11:44 - 18-Sep-25 |
| Sell* | 12 | €15.46 | SI Trade |
11:59:56 - 18-Sep-25 |
| Sell* | 125 | €15.46 | SI Trade |
11:58:32 - 18-Sep-25 |
| Sell* | 38 | €15.46 | SI Trade |
11:53:58 - 18-Sep-25 |
| Sell* | 24 | €15.38 | SI Trade |
11:37:02 - 18-Sep-25 |
| Sell* | 330 | €15.38 | SI Trade |
11:29:39 - 18-Sep-25 |
| Sell* | 23 | €15.41 | SI Trade |
11:16:50 - 18-Sep-25 |
| Sell* | 29 | €15.41 | SI Trade |
11:14:00 - 18-Sep-25 |
| Sell* | 24 | €15.42 | SI Trade |
10:57:04 - 18-Sep-25 |
| Sell* | 134 | €15.43 | SI Trade |
10:54:18 - 18-Sep-25 |
| Sell* | 18 | €15.465 | SI Trade |
10:52:49 - 18-Sep-25 |
| Sell* | 26 | €15.48 | SI Trade |
10:47:14 - 18-Sep-25 |
| Sell* | 26 | €15.48 | SI Trade |
10:43:43 - 18-Sep-25 |
| Sell* | 26 | €15.49 | SI Trade |
10:20:24 - 18-Sep-25 |
| Sell* | 78 | €15.50 | SI Trade |
09:58:38 - 18-Sep-25 |
| Unknown* | 195 | €15.50 | OTC Trade |
09:58:38 - 18-Sep-25 |
| Sell* | 7 | €15.49 | SI Trade |
09:53:07 - 18-Sep-25 |
| Sell* | 39 | €15.49 | SI Trade |
09:45:48 - 18-Sep-25 |
| Unknown* | 0 | €15.48 | SI Trade |
09:20:44 - 18-Sep-25 |
| Sell* | 38 | €15.45 | SI Trade |
09:16:03 - 18-Sep-25 |
| Sell* | 44 | €15.46 | SI Trade |
09:12:23 - 18-Sep-25 |
| Sell* | 340 | €15.45 | SI Trade |
09:01:50 - 18-Sep-25 |
| Sell* | 340 | €15.45 | SI Trade |
09:01:50 - 18-Sep-25 |
| Sell* | 25 | €15.46 | SI Trade |
08:56:58 - 18-Sep-25 |
| Sell* | 23 | €15.47 | SI Trade |
08:53:48 - 18-Sep-25 |
| Sell* | 26 | €15.45 | SI Trade |
08:52:48 - 18-Sep-25 |
| Sell* | 1,384 | €15.47 | SI Trade |
08:51:45 - 18-Sep-25 |
| Unknown* | 552 | €15.46 | OTC Trade |
08:51:42 - 18-Sep-25 |
| Unknown* | 1,105 | €15.46 | OTC Trade |
08:51:42 - 18-Sep-25 |
| Sell* | 44 | €15.47 | SI Trade |
08:51:23 - 18-Sep-25 |
| Sell* | 69 | €15.51 | SI Trade |
08:37:11 - 18-Sep-25 |
| Sell* | 27 | €15.51 | SI Trade |
08:34:30 - 18-Sep-25 |
| Unknown* | 0 | €15.46 | SI Trade |
08:00:26 - 18-Sep-25 |
| Buy* | 3 | €15.46 | SI Trade |
08:00:26 - 18-Sep-25 |
| Buy* | 1 | €15.46 | SI Trade |
08:00:26 - 18-Sep-25 |
| Unknown* | 0 | €15.46 | SI Trade |
08:00:26 - 18-Sep-25 |
| Unknown* | 179 | €15.48163 | SI Trade Negotiated Trade |
17:12:08 - 17-Sep-25 |
| Unknown* | 50 | €15.4598 | SI Trade Negotiated Trade |
17:07:30 - 17-Sep-25 |
| Unknown* | 4,944 | €15.4225 | SI Trade Negotiated Trade |
17:06:38 - 17-Sep-25 |
| Unknown* | 1,075 | €15.4083 | SI Trade Negotiated Trade |
17:05:09 - 17-Sep-25 |
| Sell* | 266 | €15.43 | SI Trade |
16:35:16 - 17-Sep-25 |
| Sell* | 48 | €15.43 | SI Trade |
16:35:16 - 17-Sep-25 |
| Sell* | 2 | €15.42 | SI Trade |
16:25:34 - 17-Sep-25 |
| Sell* | 21 | €15.40 | SI Trade |
16:25:34 - 17-Sep-25 |
| Sell* | 17 | €15.41 | SI Trade |
16:21:44 - 17-Sep-25 |
| Sell* | 24 | €15.43 | SI Trade |
16:13:37 - 17-Sep-25 |
| Sell* | 19 | €15.42 | SI Trade |
16:09:41 - 17-Sep-25 |
| Unknown* | 0 | €15.44 | SI Trade |
16:03:18 - 17-Sep-25 |
| Sell* | 24 | €15.42 | SI Trade |
15:59:17 - 17-Sep-25 |
| Sell* | 38 | €15.425 | SI Trade |
15:57:04 - 17-Sep-25 |
| Sell* | 27 | €15.43 | SI Trade |
15:40:00 - 17-Sep-25 |
| Sell* | 38 | €15.415 | SI Trade |
15:39:40 - 17-Sep-25 |
| Sell* | 26 | €15.43 | SI Trade |
15:33:47 - 17-Sep-25 |
| Sell* | 35 | €15.43 | SI Trade |
15:22:00 - 17-Sep-25 |
| Sell* | 27 | €15.46 | SI Trade |
15:02:54 - 17-Sep-25 |
| Sell* | 4 | €15.46 | SI Trade |
15:01:10 - 17-Sep-25 |
| Sell* | 1 | €15.45 | SI Trade |
14:54:40 - 17-Sep-25 |
| Sell* | 5 | €15.45 | SI Trade |
14:54:40 - 17-Sep-25 |
| Sell* | 26 | €15.43 | SI Trade |
14:39:29 - 17-Sep-25 |
| Sell* | 1 | €15.42 | SI Trade |
14:30:07 - 17-Sep-25 |
| Sell* | 25 | €15.40 | SI Trade |
14:30:07 - 17-Sep-25 |
| Sell* | 1 | €15.44 | SI Trade |
14:16:51 - 17-Sep-25 |
| Sell* | 23 | €15.42 | SI Trade |
14:09:11 - 17-Sep-25 |
| Unknown* | 1,362 | €15.43 | OTC Trade |
13:59:59 - 17-Sep-25 |