| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 774 | €16.07087 | SI Trade Negotiated Trade |
17:05:28 - 06-Feb-26 |
| Unknown* | 2,157 | €16.08602 | SI Trade Negotiated Trade |
16:47:14 - 06-Feb-26 |
| Buy* | 409 | €16.13 | SI Trade |
16:29:52 - 06-Feb-26 |
| Buy* | 89 | €16.13 | SI Trade |
16:26:38 - 06-Feb-26 |
| Buy* | 5 | €16.14 | SI Trade |
16:17:06 - 06-Feb-26 |
| Unknown* | 0 | €16.14 | SI Trade |
16:15:26 - 06-Feb-26 |
| Buy* | 2 | €16.14 | SI Trade |
16:08:00 - 06-Feb-26 |
| Buy* | 5 | €16.14 | SI Trade |
16:00:15 - 06-Feb-26 |
| Buy* | 1 | €16.15 | SI Trade |
16:00:10 - 06-Feb-26 |
| Buy* | 5 | €16.13 | SI Trade |
15:55:55 - 06-Feb-26 |
| Buy* | 3 | €16.13 | SI Trade |
15:55:55 - 06-Feb-26 |
| Buy* | 3 | €16.12 | SI Trade |
15:46:41 - 06-Feb-26 |
| Buy* | 5 | €16.12 | SI Trade |
15:46:41 - 06-Feb-26 |
| Buy* | 2 | €16.12 | SI Trade |
15:46:41 - 06-Feb-26 |
| Buy* | 4 | €16.12 | SI Trade |
15:38:10 - 06-Feb-26 |
| Buy* | 5 | €16.12 | SI Trade |
15:38:10 - 06-Feb-26 |
| Buy* | 1 | €16.12 | SI Trade |
15:38:10 - 06-Feb-26 |
| Buy* | 60 | €16.13 | SI Trade |
15:21:09 - 06-Feb-26 |
| Buy* | 11 | €16.11 | SI Trade |
15:20:23 - 06-Feb-26 |
| Buy* | 20 | €16.11 | SI Trade |
15:18:48 - 06-Feb-26 |
| Buy* | 4 | €16.13 | SI Trade |
15:17:23 - 06-Feb-26 |
| Buy* | 5 | €16.13 | SI Trade |
15:16:44 - 06-Feb-26 |
| Unknown* | 0 | €16.12 | SI Trade |
15:01:28 - 06-Feb-26 |
| Buy* | 8 | €16.12 | SI Trade |
15:01:28 - 06-Feb-26 |
| Unknown* | 0 | €16.12 | OTC Trade |
15:01:28 - 06-Feb-26 |
| Unknown* | 8 | €16.12 | OTC Trade |
15:01:28 - 06-Feb-26 |
| Unknown* | 27 | €16.09048 | Currency Conversion Negotiated Trade |
14:52:24 - 06-Feb-26 |
| Unknown* | 0 | €16.08 | OTC Trade |
14:49:57 - 06-Feb-26 |
| Buy* | 1 | €16.08 | SI Trade |
14:45:40 - 06-Feb-26 |
| Buy* | 20 | €16.06 | SI Trade |
14:33:04 - 06-Feb-26 |
| Unknown* | 0 | €16.08 | SI Trade |
14:32:47 - 06-Feb-26 |
| Unknown* | 0 | €16.09 | SI Trade |
14:16:42 - 06-Feb-26 |
| Buy* | 6 | €16.09 | SI Trade |
14:16:40 - 06-Feb-26 |
| Buy* | 5 | €16.10 | SI Trade |
14:16:38 - 06-Feb-26 |
| Unknown* | 0 | €16.11 | SI Trade |
14:15:47 - 06-Feb-26 |
| Buy* | 2 | €16.10 | SI Trade |
14:15:36 - 06-Feb-26 |
| Unknown* | 20 | €16.09 | OTC Trade |
14:10:39 - 06-Feb-26 |
| Buy* | 3 | €16.09 | SI Trade |
13:37:53 - 06-Feb-26 |
| Buy* | 2 | €16.09 | SI Trade |
13:37:46 - 06-Feb-26 |
| Buy* | 200 | €16.12 | SI Trade |
12:52:19 - 06-Feb-26 |
| Unknown* | 2 | €16.07 | OTC Trade |
12:08:31 - 06-Feb-26 |
| Unknown* | 1 | €16.07 | OTC Trade |
12:08:31 - 06-Feb-26 |
| Unknown* | 5 | €16.07 | OTC Trade |
12:08:31 - 06-Feb-26 |
| Unknown* | 2 | €16.07 | OTC Trade |
12:08:31 - 06-Feb-26 |
| Unknown* | 3 | €16.07 | OTC Trade |
12:08:31 - 06-Feb-26 |
| Unknown* | 10 | €16.07 | OTC Trade |
12:08:31 - 06-Feb-26 |
| Unknown* | 2 | €16.07 | OTC Trade |
12:08:31 - 06-Feb-26 |
| Buy* | 3 | €16.08 | SI Trade |
11:17:01 - 06-Feb-26 |
| Buy* | 30 | €16.06 | SI Trade |
11:09:04 - 06-Feb-26 |
| Unknown* | 250 | €16.00 | SI Trade |
10:47:29 - 06-Feb-26 |
| Unknown* | 131 | €16.00 | OTC Trade |
10:40:20 - 06-Feb-26 |
| Unknown* | 0 | €16.04 | SI Trade |
10:34:07 - 06-Feb-26 |
| Buy* | 1 | €16.04 | SI Trade |
10:31:51 - 06-Feb-26 |
| Buy* | 1 | €16.04 | SI Trade |
10:14:58 - 06-Feb-26 |
| Buy* | 1 | €16.04 | SI Trade |
10:12:02 - 06-Feb-26 |
| Buy* | 1 | €16.07 | SI Trade |
09:48:32 - 06-Feb-26 |
| Buy* | 1 | €16.075 | SI Trade |
09:45:56 - 06-Feb-26 |
| Buy* | 250 | €16.06 | SI Trade |
09:44:40 - 06-Feb-26 |
| Buy* | 20 | €16.06 | SI Trade |
09:43:54 - 06-Feb-26 |
| Buy* | 20 | €16.0465 | SI Trade |
09:38:57 - 06-Feb-26 |
| Unknown* | 0 | €16.06 | SI Trade |
09:32:40 - 06-Feb-26 |
| Unknown* | 131 | €16.06 | OTC Trade |
09:31:03 - 06-Feb-26 |
| Buy* | 20 | €16.02 | SI Trade |
09:20:58 - 06-Feb-26 |
| Unknown* | 60 | €15.97 | OTC Trade |
08:38:44 - 06-Feb-26 |
| Unknown* | 0 | €16.02 | SI Trade |
08:26:40 - 06-Feb-26 |
| Unknown* | 0 | €15.97 | OTC Trade |
08:00:37 - 06-Feb-26 |
| Unknown* | 5,315 | €16.05985 | SI Trade Negotiated Trade |
17:13:28 - 05-Feb-26 |
| Unknown* | 1,235 | €16.05437 | SI Trade Negotiated Trade |
17:10:42 - 05-Feb-26 |
| Unknown* | 0 | €16.02 | SI Trade |
16:10:07 - 05-Feb-26 |
| Sell* | 30 | €16.03 | SI Trade |
15:13:20 - 05-Feb-26 |
| Sell* | 30 | €16.01 | SI Trade |
15:09:51 - 05-Feb-26 |
| Unknown* | 0 | €16.05 | SI Trade |
14:48:38 - 05-Feb-26 |
| Unknown* | 0 | €16.09 | OTC Trade |
12:42:23 - 05-Feb-26 |
| Sell* | 8 | €16.12 | SI Trade |
12:37:51 - 05-Feb-26 |
| Sell* | 375 | €16.12 | SI Trade |
12:37:06 - 05-Feb-26 |
| Sell* | 500 | €16.12 | SI Trade |
12:36:11 - 05-Feb-26 |
| Sell* | 2 | €16.12 | SI Trade |
12:26:07 - 05-Feb-26 |
| Sell* | 31 | €16.11 | SI Trade |
12:19:27 - 05-Feb-26 |
| Sell* | 500 | €16.10 | SI Trade |
10:42:59 - 05-Feb-26 |
| Sell* | 2 | €16.07 | SI Trade |
10:07:49 - 05-Feb-26 |
| Unknown* | 0 | €16.07 | SI Trade |
09:46:35 - 05-Feb-26 |
| Unknown* | 0 | €16.06 | SI Trade |
09:46:35 - 05-Feb-26 |
| Unknown* | 3 | €16.08 | OTC Trade |
09:43:27 - 05-Feb-26 |
| Unknown* | 5 | €16.08 | OTC Trade |
09:19:31 - 05-Feb-26 |
| Sell* | 1 | €16.09 | SI Trade |
09:18:47 - 05-Feb-26 |
| Unknown* | 1 | €16.09 | OTC Trade |
09:08:32 - 05-Feb-26 |
| Unknown* | 1 | €16.09 | OTC Trade |
09:08:29 - 05-Feb-26 |
| Unknown* | 1 | €16.09 | OTC Trade |
09:08:26 - 05-Feb-26 |
| Unknown* | 1 | €16.09 | OTC Trade |
09:08:23 - 05-Feb-26 |
| Unknown* | 1 | €16.09 | OTC Trade |
09:08:19 - 05-Feb-26 |
| Unknown* | 1 | €16.13 | OTC Trade |
08:40:57 - 05-Feb-26 |
| Unknown* | 5 | €16.23 | OTC Trade |
08:27:59 - 05-Feb-26 |
| Unknown* | 0 | €16.23 | SI Trade |
08:26:53 - 05-Feb-26 |
| Buy* | 20 | €16.22 | SI Trade |
08:22:30 - 05-Feb-26 |
| Sell* | 200 | €16.1799 | SI Trade |
08:13:30 - 05-Feb-26 |
| Sell* | 1,245 | €16.20 | SI Trade |
08:03:07 - 05-Feb-26 |
| Unknown* | 0 | €16.10 | SI Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 0 | €16.14 | SI Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 922 | €15.88759 | SI Trade Negotiated Trade |
17:05:00 - 04-Feb-26 |
| Buy* | 20 | €16.13 | SI Trade |
16:25:06 - 04-Feb-26 |
| Buy* | 110 | €16.14 | SI Trade |
16:14:49 - 04-Feb-26 |
| Unknown* | 0 | €16.14 | SI Trade |
16:11:26 - 04-Feb-26 |
| Buy* | 27 | €16.135 | SI Trade |
16:04:17 - 04-Feb-26 |
| Buy* | 3,300 | €16.12 | SI Trade |
16:00:53 - 04-Feb-26 |
| Buy* | 350 | €16.12 | SI Trade |
15:57:09 - 04-Feb-26 |
| Buy* | 350 | €16.12 | SI Trade |
15:56:12 - 04-Feb-26 |
| Unknown* | 638 | €16.12014 | Currency Conversion Negotiated Trade |
15:31:54 - 04-Feb-26 |
| Unknown* | 71 | €16.09385 | Currency Conversion Negotiated Trade |
15:30:56 - 04-Feb-26 |
| Unknown* | 0 | €16.03 | SI Trade |
14:45:04 - 04-Feb-26 |
| Unknown* | 0 | €16.03 | SI Trade |
14:44:00 - 04-Feb-26 |
| Buy* | 1 | €16.05 | SI Trade |
14:37:40 - 04-Feb-26 |
| Buy* | 15 | €16.04 | SI Trade |
14:26:39 - 04-Feb-26 |
| Unknown* | 250 | €16.04 | OTC Trade |
14:25:22 - 04-Feb-26 |
| Buy* | 250 | €16.04 | SI Trade |
14:25:22 - 04-Feb-26 |
| Unknown* | 2 | €16.00 | SI Trade |
14:16:25 - 04-Feb-26 |
| Buy* | 32 | €15.99 | SI Trade |
14:11:22 - 04-Feb-26 |
| Unknown* | 52 | €15.99 | OTC Trade |
14:10:38 - 04-Feb-26 |
| Unknown* | 536 | €15.96905 | Currency Conversion Negotiated Trade |
14:00:47 - 04-Feb-26 |
| Buy* | 80 | €15.96 | SI Trade |
13:35:34 - 04-Feb-26 |
| Buy* | 53 | €15.965 | SI Trade |
13:20:47 - 04-Feb-26 |
| Unknown* | 0 | €15.95 | SI Trade |
13:15:24 - 04-Feb-26 |
| Buy* | 300 | €15.89 | SI Trade |
12:28:31 - 04-Feb-26 |
| Unknown* | 0 | €15.91 | SI Trade |
12:25:45 - 04-Feb-26 |
| Buy* | 100 | €15.90 | SI Trade |
12:13:46 - 04-Feb-26 |
| Buy* | 350 | €15.90 | SI Trade |
12:13:06 - 04-Feb-26 |
| Buy* | 1,000 | €15.89 | SI Trade |
11:32:30 - 04-Feb-26 |
| Unknown* | 0 | €15.91 | SI Trade |
11:27:37 - 04-Feb-26 |
| Unknown* | 364 | €15.88364 | Currency Conversion Negotiated Trade |
11:11:11 - 04-Feb-26 |
| Buy* | 20 | €15.92 | SI Trade |
11:05:53 - 04-Feb-26 |
| Buy* | 1 | €15.91 | SI Trade |
11:02:41 - 04-Feb-26 |
| Buy* | 10 | €15.90 | SI Trade |
10:14:07 - 04-Feb-26 |
| Buy* | 67 | €15.90 | SI Trade |
10:12:41 - 04-Feb-26 |
| Buy* | 1 | €15.85 | SI Trade |
09:44:28 - 04-Feb-26 |
| Unknown* | 53 | €15.85 | OTC Trade |
09:38:40 - 04-Feb-26 |
| Buy* | 2 | €15.85 | SI Trade |
09:26:00 - 04-Feb-26 |
| Buy* | 2 | €15.85 | SI Trade |
09:17:07 - 04-Feb-26 |
| Unknown* | 0 | €15.87 | SI Trade |
09:14:08 - 04-Feb-26 |
| Buy* | 6 | €15.87 | SI Trade |
09:14:07 - 04-Feb-26 |
| Buy* | 2 | €15.89 | SI Trade |
09:12:36 - 04-Feb-26 |
| Buy* | 29 | €15.91 | SI Trade |
09:10:35 - 04-Feb-26 |
| Buy* | 100 | €15.90 | SI Trade |
08:57:39 - 04-Feb-26 |
| Buy* | 64 | €15.89 | SI Trade |
08:57:16 - 04-Feb-26 |
| Unknown* | 1 | €15.90 | OTC Trade |
08:46:45 - 04-Feb-26 |
| Unknown* | 0 | €15.92 | SI Trade |
08:43:01 - 04-Feb-26 |
| Unknown* | 0 | €15.92 | SI Trade |
08:39:45 - 04-Feb-26 |
| Buy* | 1 | €15.90 | SI Trade |
08:38:34 - 04-Feb-26 |
| Buy* | 5 | €15.90 | SI Trade |
08:38:32 - 04-Feb-26 |
| Unknown* | 0 | €15.87 | SI Trade |
08:35:08 - 04-Feb-26 |
| Unknown* | 0 | €15.87 | SI Trade |
08:31:53 - 04-Feb-26 |
| Buy* | 67 | €15.88 | SI Trade |
08:22:42 - 04-Feb-26 |
| Buy* | 2 | €15.88 | SI Trade |
08:20:50 - 04-Feb-26 |
| Unknown* | 0 | €15.88 | SI Trade |
08:20:19 - 04-Feb-26 |
| Unknown* | 0 | €15.77 | SI Trade |
08:00:06 - 04-Feb-26 |
| Unknown* | 0 | €15.81 | SI Trade |
08:00:06 - 04-Feb-26 |
| Unknown* | 0 | €15.81 | SI Trade |
08:00:06 - 04-Feb-26 |
| Unknown* | 180 | €15.82017 | SI Trade Negotiated Trade |
17:19:23 - 03-Feb-26 |
| Unknown* | 2,022 | €15.78005 | SI Trade Negotiated Trade |
16:47:07 - 03-Feb-26 |
| Buy* | 21 | €15.76 | SI Trade |
16:27:16 - 03-Feb-26 |
| Unknown* | 1,744 | €15.75 | OTC Trade |
16:26:49 - 03-Feb-26 |
| Unknown* | 0 | €15.76 | SI Trade |
16:05:34 - 03-Feb-26 |
| Unknown* | 29 | €15.74 | OTC Trade |
15:54:53 - 03-Feb-26 |
| Unknown* | 0 | €15.75 | OTC Trade |
15:31:22 - 03-Feb-26 |
| Unknown* | 0 | €15.73 | SI Trade |
15:26:13 - 03-Feb-26 |
| Sell* | 525 | €15.73 | SI Trade |
15:25:04 - 03-Feb-26 |
| Unknown* | 525 | €15.73078 | Currency Conversion Negotiated Trade |
15:18:52 - 03-Feb-26 |
| Sell* | 273 | €15.72 | SI Trade |
15:11:09 - 03-Feb-26 |
| Sell* | 100 | €15.75 | SI Trade |
15:09:36 - 03-Feb-26 |
| Unknown* | 0 | €15.78 | SI Trade |
14:43:15 - 03-Feb-26 |
| Unknown* | 0 | €15.74 | SI Trade |
13:41:13 - 03-Feb-26 |
| Unknown* | 0 | €15.74 | SI Trade |
13:41:13 - 03-Feb-26 |
| Unknown* | 0 | €15.74 | SI Trade |
12:36:44 - 03-Feb-26 |
| Sell* | 10 | €15.71 | SI Trade |
12:33:30 - 03-Feb-26 |
| Sell* | 154 | €15.725 | SI Trade |
12:05:27 - 03-Feb-26 |
| Unknown* | 30 | €15.75 | OTC Trade |
11:45:06 - 03-Feb-26 |
| Buy* | 28 | €15.78 | SI Trade |
11:14:26 - 03-Feb-26 |
| Sell* | 10 | €15.74 | SI Trade |
11:03:05 - 03-Feb-26 |
| Buy* | 27 | €15.76 | SI Trade |
11:01:36 - 03-Feb-26 |
| Buy* | 2 | €15.79 | SI Trade |
10:52:42 - 03-Feb-26 |
| Unknown* | 0 | €15.80 | SI Trade |
10:29:18 - 03-Feb-26 |
| Buy* | 10 | €15.81 | SI Trade |
10:22:06 - 03-Feb-26 |
| Buy* | 20 | €15.80 | SI Trade |
10:12:19 - 03-Feb-26 |
| Buy* | 100 | €15.83 | SI Trade |
10:06:49 - 03-Feb-26 |
| Buy* | 6 | €15.85 | SI Trade |
09:17:01 - 03-Feb-26 |
| Buy* | 1 | €15.89 | SI Trade |
09:02:13 - 03-Feb-26 |
| Unknown* | 0 | €15.89 | SI Trade |
09:02:13 - 03-Feb-26 |
| Buy* | 50 | €15.89 | SI Trade |
08:59:02 - 03-Feb-26 |
| Buy* | 120 | €15.89 | SI Trade |
08:57:29 - 03-Feb-26 |
| Unknown* | 0 | €15.88 | SI Trade |
08:55:25 - 03-Feb-26 |
| Buy* | 30 | €15.86 | SI Trade |
08:46:34 - 03-Feb-26 |
| Unknown* | 10 | €15.85 | OTC Trade |
08:38:45 - 03-Feb-26 |
| Buy* | 1,000 | €15.8881 | SI Trade |
08:36:27 - 03-Feb-26 |
| Unknown* | 0 | €15.89 | SI Trade |
08:34:08 - 03-Feb-26 |
| Unknown* | 0 | €15.87 | SI Trade |
08:21:42 - 03-Feb-26 |
| Unknown* | 70 | €15.855 | OTC Trade |
08:15:03 - 03-Feb-26 |
| Unknown* | 1 | €15.85 | OTC Trade |
08:11:33 - 03-Feb-26 |
| Unknown* | 0 | €15.79 | SI Trade |
08:06:58 - 03-Feb-26 |
| Buy* | 200 | €15.79 | SI Trade |
08:05:37 - 03-Feb-26 |
| Unknown* | 1,237 | €15.52176 | SI Trade Negotiated Trade |
17:17:28 - 02-Feb-26 |
| Unknown* | 208 | €15.48293 | SI Trade Negotiated Trade |
17:08:38 - 02-Feb-26 |
| Unknown* | 2,313 | €15.5908 | SI Trade Negotiated Trade |
16:47:06 - 02-Feb-26 |