| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,847 | €16.10741 | SI Trade Negotiated Trade |
17:11:50 - 21-Jul-25 |
| Sell* | 221 | €16.05 | SI Trade |
16:26:21 - 21-Jul-25 |
| Sell* | 1,000 | €16.05 | SI Trade |
16:20:29 - 21-Jul-25 |
| Sell* | 3 | €16.05 | SI Trade |
16:17:56 - 21-Jul-25 |
| Sell* | 6 | €16.05 | SI Trade |
16:12:16 - 21-Jul-25 |
| Sell* | 5 | €16.04 | SI Trade |
16:00:32 - 21-Jul-25 |
| Sell* | 11 | €16.02 | SI Trade |
15:59:31 - 21-Jul-25 |
| Sell* | 4 | €16.02 | SI Trade |
15:59:31 - 21-Jul-25 |
| Sell* | 5 | €16.02 | SI Trade |
15:59:05 - 21-Jul-25 |
| Sell* | 4 | €16.02 | SI Trade |
15:59:05 - 21-Jul-25 |
| Sell* | 15 | €16.04 | SI Trade |
15:59:03 - 21-Jul-25 |
| Sell* | 5 | €16.04 | SI Trade |
15:59:03 - 21-Jul-25 |
| Unknown* | 72 | €16.0194 | Currency Conversion Negotiated Trade |
15:17:56 - 21-Jul-25 |
| Sell* | 2 | €16.01 | SI Trade |
15:13:33 - 21-Jul-25 |
| Unknown* | 0 | €16.00 | SI Trade |
15:06:47 - 21-Jul-25 |
| Sell* | 27 | €16.00 | SI Trade |
15:06:42 - 21-Jul-25 |
| Sell* | 1 | €16.00 | SI Trade |
15:06:41 - 21-Jul-25 |
| Sell* | 5 | €16.00 | SI Trade |
14:59:48 - 21-Jul-25 |
| Unknown* | 3 | €16.03 | OTC Trade |
14:45:28 - 21-Jul-25 |
| Sell* | 190 | €16.02 | SI Trade |
14:38:39 - 21-Jul-25 |
| Unknown* | 1 | €16.01 | OTC Trade |
13:58:04 - 21-Jul-25 |
| Unknown* | 1 | €16.00 | OTC Trade |
13:58:04 - 21-Jul-25 |
| Unknown* | 1 | €16.01 | OTC Trade |
13:57:50 - 21-Jul-25 |
| Unknown* | 4 | €16.00 | OTC Trade |
13:57:34 - 21-Jul-25 |
| Unknown* | 3 | €16.00 | OTC Trade |
13:57:14 - 21-Jul-25 |
| Unknown* | 2 | €16.00 | OTC Trade |
13:57:09 - 21-Jul-25 |
| Unknown* | 1 | €16.00 | OTC Trade |
13:56:59 - 21-Jul-25 |
| Unknown* | 3 | €16.00 | OTC Trade |
13:56:49 - 21-Jul-25 |
| Unknown* | 1 | €16.00 | OTC Trade |
13:56:30 - 21-Jul-25 |
| Unknown* | 10 | €16.00 | OTC Trade |
13:56:29 - 21-Jul-25 |
| Unknown* | 0 | €16.03 | SI Trade |
13:56:10 - 21-Jul-25 |
| Unknown* | 11 | €16.03 | OTC Trade |
13:56:00 - 21-Jul-25 |
| Unknown* | 10 | €16.03 | OTC Trade |
13:53:25 - 21-Jul-25 |
| Unknown* | 3 | €16.03 | OTC Trade |
13:52:10 - 21-Jul-25 |
| Unknown* | 1 | €16.03 | OTC Trade |
13:49:26 - 21-Jul-25 |
| Unknown* | 3 | €16.03 | OTC Trade |
13:49:25 - 21-Jul-25 |
| Unknown* | 1 | €16.03 | OTC Trade |
13:49:16 - 21-Jul-25 |
| Sell* | 400 | €16.02 | SI Trade |
13:49:15 - 21-Jul-25 |
| Unknown* | 2 | €16.03 | OTC Trade |
13:48:55 - 21-Jul-25 |
| Unknown* | 1 | €16.03 | OTC Trade |
13:48:50 - 21-Jul-25 |
| Unknown* | 11 | €16.03 | OTC Trade |
13:48:46 - 21-Jul-25 |
| Unknown* | 10 | €16.03 | OTC Trade |
13:48:45 - 21-Jul-25 |
| Unknown* | 2 | €16.03 | OTC Trade |
13:46:51 - 21-Jul-25 |
| Unknown* | 1 | €16.03 | OTC Trade |
13:46:50 - 21-Jul-25 |
| Unknown* | 1 | €16.02 | OTC Trade |
13:42:12 - 21-Jul-25 |
| Unknown* | 2 | €16.01 | OTC Trade |
13:40:36 - 21-Jul-25 |
| Unknown* | 3 | €16.01 | OTC Trade |
13:39:41 - 21-Jul-25 |
| Unknown* | 2 | €15.98 | OTC Trade |
13:37:27 - 21-Jul-25 |
| Unknown* | 2 | €15.98 | OTC Trade |
13:37:26 - 21-Jul-25 |
| Unknown* | 1 | €15.97 | OTC Trade |
13:37:02 - 21-Jul-25 |
| Unknown* | 3 | €15.97 | OTC Trade |
13:37:01 - 21-Jul-25 |
| Unknown* | 1 | €15.97 | OTC Trade |
13:36:52 - 21-Jul-25 |
| Unknown* | 2 | €15.97 | OTC Trade |
13:35:40 - 21-Jul-25 |
| Unknown* | 2 | €15.96 | OTC Trade |
13:35:40 - 21-Jul-25 |
| Sell* | 220 | €15.96 | SI Trade |
13:34:49 - 21-Jul-25 |
| Unknown* | 60 | €15.96 | OTC Trade |
13:34:49 - 21-Jul-25 |
| Sell* | 20 | €15.96 | SI Trade |
13:34:49 - 21-Jul-25 |
| Unknown* | 5 | €15.96 | OTC Trade |
13:34:49 - 21-Jul-25 |
| Unknown* | 1 | €15.97 | OTC Trade |
13:34:36 - 21-Jul-25 |
| Unknown* | 2 | €15.97 | OTC Trade |
13:34:16 - 21-Jul-25 |
| Unknown* | 1 | €15.97 | OTC Trade |
13:34:11 - 21-Jul-25 |
| Unknown* | 11 | €15.97 | OTC Trade |
13:34:11 - 21-Jul-25 |
| Unknown* | 10 | €15.98 | OTC Trade |
13:33:36 - 21-Jul-25 |
| Unknown* | 0 | €16.00 | OTC Trade |
13:33:30 - 21-Jul-25 |
| Unknown* | 5 | €16.00 | OTC Trade |
13:33:30 - 21-Jul-25 |
| Unknown* | 0 | €16.00 | OTC Trade |
13:33:30 - 21-Jul-25 |
| Unknown* | 0 | €15.99 | OTC Trade |
13:33:29 - 21-Jul-25 |
| Unknown* | 0 | €15.99 | OTC Trade |
13:33:29 - 21-Jul-25 |
| Unknown* | 0 | €15.99 | SI Trade |
13:33:29 - 21-Jul-25 |
| Unknown* | 0 | €15.99 | SI Trade |
13:33:29 - 21-Jul-25 |
| Unknown* | 0 | €16.06 | OTC Trade |
13:31:25 - 21-Jul-25 |
| Sell* | 75 | €16.10 | SI Trade |
13:20:56 - 21-Jul-25 |
| Sell* | 4 | €16.10 | SI Trade |
13:07:31 - 21-Jul-25 |
| Unknown* | 100 | €16.09 | OTC Trade |
12:43:22 - 21-Jul-25 |
| Sell* | 117 | €16.08 | SI Trade |
12:42:13 - 21-Jul-25 |
| Unknown* | 10 | €16.14 | OTC Trade |
12:19:37 - 21-Jul-25 |
| Unknown* | 5 | €16.14 | OTC Trade |
12:04:02 - 21-Jul-25 |
| Unknown* | 5 | €16.13 | OTC Trade |
12:04:02 - 21-Jul-25 |
| Unknown* | 0 | €16.12 | OTC Trade |
12:02:57 - 21-Jul-25 |
| Unknown* | 1 | €16.13 | OTC Trade |
12:01:27 - 21-Jul-25 |
| Unknown* | 3 | €16.13 | OTC Trade |
12:01:11 - 21-Jul-25 |
| Unknown* | 1 | €16.13 | OTC Trade |
12:00:52 - 21-Jul-25 |
| Unknown* | 1 | €16.13 | OTC Trade |
12:00:30 - 21-Jul-25 |
| Unknown* | 8 | €16.11 | OTC Trade |
11:55:03 - 21-Jul-25 |
| Sell* | 268 | €16.10 | SI Trade |
11:49:37 - 21-Jul-25 |
| Unknown* | 0 | €16.12 | SI Trade |
11:44:59 - 21-Jul-25 |
| Sell* | 2 | €16.10 | SI Trade |
11:22:17 - 21-Jul-25 |
| Buy* | 2 | €16.17 | SI Trade |
10:56:31 - 21-Jul-25 |
| Unknown* | 20 | €16.16 | OTC Trade |
10:51:43 - 21-Jul-25 |
| Sell* | 10 | €16.10 | SI Trade |
10:44:11 - 21-Jul-25 |
| Buy* | 100 | €16.19 | SI Trade |
10:21:27 - 21-Jul-25 |
| Unknown* | 7 | €16.18 | OTC Trade |
09:57:05 - 21-Jul-25 |
| Sell* | 42 | €16.28 | SI Trade |
09:47:44 - 21-Jul-25 |
| Sell* | 1 | €16.27 | SI Trade |
09:27:53 - 21-Jul-25 |
| Sell* | 50 | €16.30 | SI Trade |
09:17:44 - 21-Jul-25 |
| Sell* | 50 | €16.30 | SI Trade |
09:17:44 - 21-Jul-25 |
| Sell* | 1 | €16.35 | SI Trade |
09:17:15 - 21-Jul-25 |
| Unknown* | 22 | €16.36 | OTC Trade |
09:10:48 - 21-Jul-25 |
| Sell* | 19 | €16.34 | SI Trade |
09:07:38 - 21-Jul-25 |
| Unknown* | 10 | €16.32 | OTC Trade |
08:59:08 - 21-Jul-25 |
| Buy* | 100 | €16.41 | SI Trade |
08:51:17 - 21-Jul-25 |
| Buy* | 100 | €16.41 | SI Trade |
08:51:17 - 21-Jul-25 |
| Unknown* | 6 | €16.41 | OTC Trade |
08:48:47 - 21-Jul-25 |
| Unknown* | 6 | €16.41 | OTC Trade |
08:48:47 - 21-Jul-25 |
| Unknown* | 4 | €16.41 | OTC Trade |
08:48:46 - 21-Jul-25 |
| Unknown* | 2 | €16.41 | OTC Trade |
08:48:46 - 21-Jul-25 |
| Buy* | 6 | €16.44 | SI Trade |
08:33:35 - 21-Jul-25 |
| Unknown* | 0 | €16.73 | OTC Trade |
08:00:41 - 21-Jul-25 |
| Unknown* | 1 | €16.72 | OTC Trade |
08:00:41 - 21-Jul-25 |
| Unknown* | 0 | €16.73 | OTC Trade |
08:00:41 - 21-Jul-25 |
| Unknown* | 0 | €16.73 | OTC Trade |
08:00:41 - 21-Jul-25 |
| Unknown* | 0 | €16.73 | OTC Trade |
08:00:41 - 21-Jul-25 |
| Unknown* | 119 | €16.73 | OTC Trade |
08:00:41 - 21-Jul-25 |
| Unknown* | 0 | €16.73 | OTC Trade |
08:00:41 - 21-Jul-25 |
| Unknown* | 0 | €16.73 | OTC Trade |
08:00:41 - 21-Jul-25 |
| Unknown* | 10 | €16.72 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 0 | €16.71 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 11 | €16.72 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 1 | €16.71 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 0 | €16.72 | SI Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 591 | €16.71843 | SI Trade Negotiated Trade |
17:11:03 - 18-Jul-25 |
| Unknown* | 100 | €16.69263 | SI Trade Negotiated Trade |
17:03:48 - 18-Jul-25 |
| Buy* | 4 | €16.73 | SI Trade |
16:29:18 - 18-Jul-25 |
| Buy* | 22 | €16.73 | SI Trade |
16:28:44 - 18-Jul-25 |
| Buy* | 10 | €16.73 | SI Trade |
16:28:17 - 18-Jul-25 |
| Buy* | 67 | €16.74 | SI Trade |
16:26:06 - 18-Jul-25 |
| Buy* | 81 | €16.75 | SI Trade |
16:21:09 - 18-Jul-25 |
| Buy* | 23 | €16.73 | SI Trade |
15:58:44 - 18-Jul-25 |
| Buy* | 40 | €16.72 | SI Trade |
15:56:22 - 18-Jul-25 |
| Buy* | 10 | €16.72 | SI Trade |
15:52:06 - 18-Jul-25 |
| Buy* | 8 | €16.72 | SI Trade |
15:52:02 - 18-Jul-25 |
| Buy* | 6 | €16.72 | SI Trade |
15:52:02 - 18-Jul-25 |
| Buy* | 25 | €16.74 | SI Trade |
15:50:50 - 18-Jul-25 |
| Buy* | 36 | €16.73 | SI Trade |
15:50:50 - 18-Jul-25 |
| Buy* | 75 | €16.74 | SI Trade |
15:12:47 - 18-Jul-25 |
| Buy* | 21 | €16.76 | SI Trade |
15:09:39 - 18-Jul-25 |
| Buy* | 112 | €16.75 | SI Trade |
15:08:27 - 18-Jul-25 |
| Buy* | 94 | €16.75 | SI Trade |
15:01:19 - 18-Jul-25 |
| Buy* | 30 | €16.75 | SI Trade |
15:00:21 - 18-Jul-25 |
| Buy* | 30 | €16.75 | SI Trade |
15:00:21 - 18-Jul-25 |
| Buy* | 600 | €16.75 | SI Trade |
14:55:13 - 18-Jul-25 |
| Unknown* | 0 | €16.73 | SI Trade |
14:39:59 - 18-Jul-25 |
| Buy* | 55 | €16.73 | SI Trade |
14:28:32 - 18-Jul-25 |
| Buy* | 55 | €16.73 | SI Trade |
14:28:32 - 18-Jul-25 |
| Unknown* | 166,288 | €16.69 | OTC Trade |
12:28:10 - 18-Jul-25 |
| Unknown* | 166,288 | €16.69 | OTC Trade |
12:28:09 - 18-Jul-25 |
| Unknown* | 0 | €16.64 | SI Trade |
11:55:11 - 18-Jul-25 |
| Buy* | 125 | €16.68 | SI Trade |
11:43:54 - 18-Jul-25 |
| Unknown* | 0 | €16.69 | SI Trade |
11:43:39 - 18-Jul-25 |
| Buy* | 1,000 | €16.70 | SI Trade |
11:37:41 - 18-Jul-25 |
| Buy* | 14 | €16.71 | SI Trade |
11:23:53 - 18-Jul-25 |
| Unknown* | 1 | €16.76 | OTC Trade |
10:54:40 - 18-Jul-25 |
| Buy* | 1,000 | €16.74 | SI Trade |
10:49:51 - 18-Jul-25 |
| Buy* | 100 | €16.72 | SI Trade |
10:19:17 - 18-Jul-25 |
| Unknown* | 0 | €16.71 | OTC Trade |
10:11:57 - 18-Jul-25 |
| Buy* | 104 | €16.72 | SI Trade |
09:43:25 - 18-Jul-25 |
| Unknown* | 0 | €16.70 | OTC Trade |
08:22:52 - 18-Jul-25 |
| Sell* | 54 | €16.69 | SI Trade |
08:12:15 - 18-Jul-25 |
| Unknown* | 0 | €16.70 | OTC Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 1 | €16.68 | OTC Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 2 | €16.68 | OTC Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 1 | €16.68 | OTC Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 2 | €16.68 | OTC Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 5 | €16.70 | OTC Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 0 | €16.68 | OTC Trade |
08:00:18 - 18-Jul-25 |
| Buy* | 1 | €16.70 | SI Trade |
08:00:16 - 18-Jul-25 |
| Unknown* | 0 | €16.68 | SI Trade |
08:00:16 - 18-Jul-25 |
| Unknown* | 136 | €16.55414 | SI Trade Negotiated Trade |
17:15:29 - 17-Jul-25 |
| Unknown* | 675 | €16.46179 | SI Trade Negotiated Trade |
17:14:02 - 17-Jul-25 |
| Unknown* | 315 | €16.48559 | SI Trade Negotiated Trade |
17:06:37 - 17-Jul-25 |
| Buy* | 75 | €16.61 | SI Trade |
16:27:20 - 17-Jul-25 |
| Buy* | 13 | €16.62 | SI Trade |
16:25:56 - 17-Jul-25 |
| Buy* | 1 | €16.59 | SI Trade |
16:19:56 - 17-Jul-25 |
| Unknown* | 0 | €16.56 | OTC Trade |
15:59:16 - 17-Jul-25 |
| Buy* | 23 | €16.56 | SI Trade |
15:58:40 - 17-Jul-25 |
| Buy* | 9 | €16.565 | SI Trade |
15:51:52 - 17-Jul-25 |
| Buy* | 45 | €16.58 | SI Trade |
15:41:19 - 17-Jul-25 |
| Buy* | 72 | €16.58 | SI Trade |
15:29:03 - 17-Jul-25 |
| Buy* | 5 | €16.61 | SI Trade |
15:20:42 - 17-Jul-25 |
| Buy* | 1 | €16.57 | SI Trade |
15:13:42 - 17-Jul-25 |
| Unknown* | 27 | €16.57 | OTC Trade |
14:49:13 - 17-Jul-25 |
| Buy* | 430 | €16.56 | SI Trade |
14:06:34 - 17-Jul-25 |
| Buy* | 45 | €16.52 | SI Trade |
13:32:00 - 17-Jul-25 |
| Buy* | 85 | €16.50 | SI Trade |
12:48:06 - 17-Jul-25 |
| Buy* | 85 | €16.50 | SI Trade |
12:48:06 - 17-Jul-25 |
| Unknown* | 0 | €16.48 | OTC Trade |
12:22:02 - 17-Jul-25 |
| Unknown* | 14 | €16.48 | OTC Trade |
11:15:03 - 17-Jul-25 |
| Buy* | 250 | €16.44 | SI Trade |
10:38:28 - 17-Jul-25 |
| Buy* | 10 | €16.48 | SI Trade |
10:13:33 - 17-Jul-25 |
| Buy* | 12 | €16.48 | SI Trade |
10:02:40 - 17-Jul-25 |
| Buy* | 228 | €16.44 | SI Trade |
09:24:45 - 17-Jul-25 |
| Buy* | 228 | €16.44 | SI Trade |
09:24:45 - 17-Jul-25 |
| Buy* | 1,000 | €16.47 | SI Trade |
08:43:24 - 17-Jul-25 |
| Unknown* | 0 | €16.46 | SI Trade |
08:22:44 - 17-Jul-25 |
| Unknown* | 0 | €16.46 | OTC Trade |
08:21:09 - 17-Jul-25 |
| Unknown* | 0 | €16.44 | SI Trade |
08:14:24 - 17-Jul-25 |
| Buy* | 8 | €16.35 | SI Trade |
08:00:01 - 17-Jul-25 |
| Unknown* | 0 | €16.35 | SI Trade |
08:00:01 - 17-Jul-25 |
| Unknown* | 658 | €16.22215 | SI Trade Negotiated Trade |
17:09:04 - 16-Jul-25 |
| Unknown* | 200 | €16.20935 | SI Trade Negotiated Trade |
17:06:42 - 16-Jul-25 |