| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | €16.90 | SI Trade |
09:53:50 - 17-Apr-25 |
| Buy* | 1 | €16.92 | SI Trade |
09:38:47 - 17-Apr-25 |
| Unknown* | 0 | €16.93 | SI Trade |
09:34:49 - 17-Apr-25 |
| Unknown* | 5 | €16.95 | OTC Trade |
09:32:44 - 17-Apr-25 |
| Unknown* | 5 | €16.95 | OTC Trade |
09:32:36 - 17-Apr-25 |
| Buy* | 2 | €16.98 | SI Trade |
08:31:16 - 17-Apr-25 |
| Buy* | 1 | €16.98 | SI Trade |
08:26:46 - 17-Apr-25 |
| Unknown* | 0 | €16.97 | SI Trade |
08:24:50 - 17-Apr-25 |
| Buy* | 1 | €16.95 | SI Trade |
08:20:37 - 17-Apr-25 |
| Buy* | 35 | €16.97 | SI Trade |
08:18:22 - 17-Apr-25 |
| Buy* | 301 | €16.91 | SI Trade |
08:15:17 - 17-Apr-25 |
| Buy* | 301 | €16.91 | SI Trade |
08:15:17 - 17-Apr-25 |
| Unknown* | 1 | €16.92 | OTC Trade |
08:09:41 - 17-Apr-25 |
| Unknown* | 2 | €16.90 | OTC Trade |
08:08:13 - 17-Apr-25 |
| Unknown* | 0 | €16.95 | SI Trade |
08:05:24 - 17-Apr-25 |
| Unknown* | 9 | €16.93 | OTC Trade |
08:00:23 - 17-Apr-25 |
| Unknown* | 2 | €16.93 | OTC Trade |
08:00:23 - 17-Apr-25 |
| Buy* | 19 | €16.96 | SI Trade |
08:00:23 - 17-Apr-25 |
| Unknown* | 200 | €16.92502 | SI Trade Negotiated Trade |
17:11:29 - 16-Apr-25 |
| Unknown* | 100 | €16.9547 | SI Trade Negotiated Trade |
17:04:32 - 16-Apr-25 |
| Sell* | 416 | €16.97 | SI Trade |
16:28:00 - 16-Apr-25 |
| Unknown* | 72 | €16.95 | OTC Trade |
16:23:46 - 16-Apr-25 |
| Unknown* | 195 | €16.95 | OTC Trade |
16:23:44 - 16-Apr-25 |
| Sell* | 83 | €16.95 | SI Trade |
16:23:06 - 16-Apr-25 |
| Sell* | 90 | €16.95 | SI Trade |
16:22:56 - 16-Apr-25 |
| Sell* | 104 | €16.95 | SI Trade |
16:22:53 - 16-Apr-25 |
| Sell* | 92 | €16.95 | SI Trade |
16:11:01 - 16-Apr-25 |
| Sell* | 90 | €16.95 | SI Trade |
16:10:55 - 16-Apr-25 |
| Sell* | 32 | €16.93 | SI Trade |
15:52:29 - 16-Apr-25 |
| Sell* | 136 | €16.91 | SI Trade |
15:48:51 - 16-Apr-25 |
| Sell* | 86 | €16.92 | SI Trade |
15:46:36 - 16-Apr-25 |
| Sell* | 118 | €16.92 | SI Trade |
15:46:15 - 16-Apr-25 |
| Sell* | 94 | €16.90 | SI Trade |
15:41:54 - 16-Apr-25 |
| Sell* | 84 | €16.915 | SI Trade |
15:38:49 - 16-Apr-25 |
| Sell* | 84 | €16.915 | SI Trade |
15:38:49 - 16-Apr-25 |
| Sell* | 104 | €16.91 | SI Trade |
15:37:33 - 16-Apr-25 |
| Unknown* | 0 | €16.91 | SI Trade |
15:29:44 - 16-Apr-25 |
| Sell* | 86 | €16.91 | SI Trade |
15:22:48 - 16-Apr-25 |
| Sell* | 95 | €16.91 | SI Trade |
15:22:34 - 16-Apr-25 |
| Sell* | 92 | €16.91 | SI Trade |
15:22:32 - 16-Apr-25 |
| Sell* | 400 | €16.93 | SI Trade |
15:22:01 - 16-Apr-25 |
| Sell* | 87 | €16.92 | SI Trade |
15:19:58 - 16-Apr-25 |
| Sell* | 87 | €16.92 | SI Trade |
15:19:58 - 16-Apr-25 |
| Sell* | 121 | €16.91 | SI Trade |
15:17:05 - 16-Apr-25 |
| Sell* | 121 | €16.91 | SI Trade |
15:17:05 - 16-Apr-25 |
| Sell* | 89 | €16.89 | SI Trade |
15:16:59 - 16-Apr-25 |
| Sell* | 89 | €16.89 | SI Trade |
15:16:59 - 16-Apr-25 |
| Sell* | 89 | €16.94 | SI Trade |
15:09:35 - 16-Apr-25 |
| Sell* | 1 | €16.93 | SI Trade |
15:04:39 - 16-Apr-25 |
| Sell* | 89 | €16.91 | SI Trade |
15:02:56 - 16-Apr-25 |
| Sell* | 102 | €16.92 | SI Trade |
15:02:43 - 16-Apr-25 |
| Sell* | 102 | €16.92 | SI Trade |
15:02:43 - 16-Apr-25 |
| Sell* | 48 | €16.95 | SI Trade |
14:59:43 - 16-Apr-25 |
| Sell* | 86 | €16.93 | SI Trade |
14:58:13 - 16-Apr-25 |
| Sell* | 86 | €16.93 | SI Trade |
14:58:13 - 16-Apr-25 |
| Sell* | 140 | €16.94 | SI Trade |
14:55:40 - 16-Apr-25 |
| Sell* | 140 | €16.94 | SI Trade |
14:55:40 - 16-Apr-25 |
| Sell* | 3 | €16.95 | SI Trade |
14:53:18 - 16-Apr-25 |
| Sell* | 94 | €16.94 | SI Trade |
14:52:31 - 16-Apr-25 |
| Sell* | 94 | €16.94 | SI Trade |
14:52:31 - 16-Apr-25 |
| Sell* | 131 | €16.95 | SI Trade |
14:43:06 - 16-Apr-25 |
| Sell* | 131 | €16.95 | SI Trade |
14:43:06 - 16-Apr-25 |
| Sell* | 90 | €16.94 | SI Trade |
14:40:52 - 16-Apr-25 |
| Sell* | 90 | €16.94 | SI Trade |
14:40:52 - 16-Apr-25 |
| Sell* | 88 | €16.93 | SI Trade |
14:27:47 - 16-Apr-25 |
| Sell* | 88 | €16.93 | SI Trade |
14:27:47 - 16-Apr-25 |
| Sell* | 97 | €16.93 | SI Trade |
14:27:08 - 16-Apr-25 |
| Sell* | 97 | €16.93 | SI Trade |
14:27:08 - 16-Apr-25 |
| Sell* | 91 | €16.90 | SI Trade |
14:23:40 - 16-Apr-25 |
| Sell* | 91 | €16.90 | SI Trade |
14:23:40 - 16-Apr-25 |
| Sell* | 802 | €16.91 | SI Trade |
14:22:22 - 16-Apr-25 |
| Sell* | 130 | €16.91 | SI Trade |
14:20:48 - 16-Apr-25 |
| Sell* | 130 | €16.91 | SI Trade |
14:20:48 - 16-Apr-25 |
| Sell* | 95 | €16.91 | SI Trade |
14:20:43 - 16-Apr-25 |
| Sell* | 99 | €16.91 | SI Trade |
14:20:16 - 16-Apr-25 |
| Sell* | 99 | €16.91 | SI Trade |
14:20:16 - 16-Apr-25 |
| Sell* | 93 | €16.91 | SI Trade |
14:19:33 - 16-Apr-25 |
| Sell* | 71 | €16.93 | SI Trade |
14:19:16 - 16-Apr-25 |
| Sell* | 110 | €16.93 | SI Trade |
14:18:43 - 16-Apr-25 |
| Sell* | 110 | €16.93 | SI Trade |
14:18:43 - 16-Apr-25 |
| Unknown* | 0 | €16.95 | OTC Trade |
14:05:41 - 16-Apr-25 |
| Sell* | 44 | €16.95 | SI Trade |
13:55:15 - 16-Apr-25 |
| Sell* | 100 | €16.94 | SI Trade |
13:48:37 - 16-Apr-25 |
| Sell* | 194 | €16.96 | SI Trade |
13:39:05 - 16-Apr-25 |
| Sell* | 194 | €16.96 | SI Trade |
13:39:05 - 16-Apr-25 |
| Sell* | 44 | €16.99 | SI Trade |
13:28:03 - 16-Apr-25 |
| Unknown* | 310 | €17.00 | OTC Trade |
13:09:38 - 16-Apr-25 |
| Sell* | 56 | €17.00 | SI Trade |
12:44:15 - 16-Apr-25 |
| Buy* | 81 | €17.01 | SI Trade |
12:31:57 - 16-Apr-25 |
| Sell* | 91 | €16.97 | SI Trade |
12:22:36 - 16-Apr-25 |
| Sell* | 202 | €16.97 | SI Trade |
12:22:32 - 16-Apr-25 |
| Sell* | 202 | €16.97 | SI Trade |
12:22:32 - 16-Apr-25 |
| Unknown* | 0 | €17.02 | SI Trade |
12:16:00 - 16-Apr-25 |
| Sell* | 114 | €17.00 | SI Trade |
12:04:04 - 16-Apr-25 |
| Buy* | 108 | €17.04 | SI Trade |
12:00:39 - 16-Apr-25 |
| Buy* | 61 | €17.03 | SI Trade |
11:18:34 - 16-Apr-25 |
| Sell* | 6 | €16.98 | SI Trade |
10:59:55 - 16-Apr-25 |
| Sell* | 51 | €16.98 | SI Trade |
10:57:17 - 16-Apr-25 |
| Sell* | 31 | €16.98 | SI Trade |
10:57:05 - 16-Apr-25 |
| Sell* | 1,168 | €16.96 | SI Trade |
10:47:10 - 16-Apr-25 |
| Sell* | 1 | €16.94 | SI Trade |
10:33:11 - 16-Apr-25 |
| Sell* | 48 | €16.96 | SI Trade |
10:18:03 - 16-Apr-25 |
| Unknown* | 0 | €16.92 | SI Trade |
10:08:36 - 16-Apr-25 |
| Sell* | 449 | €16.84 | SI Trade |
09:18:30 - 16-Apr-25 |
| Sell* | 449 | €16.84 | SI Trade |
09:18:30 - 16-Apr-25 |
| Sell* | 116 | €16.90 | SI Trade |
09:07:15 - 16-Apr-25 |
| Sell* | 16 | €16.94 | SI Trade |
08:54:01 - 16-Apr-25 |
| Sell* | 66 | €16.99 | SI Trade |
08:42:15 - 16-Apr-25 |
| Sell* | 66 | €16.99 | SI Trade |
08:42:15 - 16-Apr-25 |
| Unknown* | 1 | €16.94 | OTC Trade |
08:28:54 - 16-Apr-25 |
| Buy* | 95 | €17.02 | SI Trade |
08:08:38 - 16-Apr-25 |
| Buy* | 95 | €17.02 | SI Trade |
08:08:38 - 16-Apr-25 |
| Unknown* | 103 | €17.00 | OTC Trade |
08:00:27 - 16-Apr-25 |
| Unknown* | 1 | €17.00 | OTC Trade |
08:00:27 - 16-Apr-25 |
| Buy* | 1 | €17.00 | SI Trade |
08:00:27 - 16-Apr-25 |
| Unknown* | 0 | €16.98 | SI Trade |
08:00:27 - 16-Apr-25 |
| Buy* | 2 | €17.00 | SI Trade |
08:00:27 - 16-Apr-25 |
| Unknown* | 0 | €17.00 | SI Trade |
08:00:27 - 16-Apr-25 |
| Unknown* | 100 | €16.61883 | SI Trade Negotiated Trade |
17:09:58 - 15-Apr-25 |
| Unknown* | 1,927 | €16.70951 | SI Trade Negotiated Trade |
17:09:11 - 15-Apr-25 |
| Unknown* | 652 | €16.72124 | SI Trade Negotiated Trade |
17:05:32 - 15-Apr-25 |
| Unknown* | 44 | €16.63 | SI Trade Negotiated Trade |
17:05:22 - 15-Apr-25 |
| Buy* | 173 | €16.88 | SI Trade |
16:35:21 - 15-Apr-25 |
| Buy* | 375 | €16.88 | SI Trade |
16:35:21 - 15-Apr-25 |
| Buy* | 1,045 | €16.88 | SI Trade |
16:35:21 - 15-Apr-25 |
| Buy* | 97 | €16.80 | SI Trade |
15:53:06 - 15-Apr-25 |
| Buy* | 87 | €16.85 | SI Trade |
15:43:44 - 15-Apr-25 |
| Buy* | 100 | €16.83 | SI Trade |
15:32:18 - 15-Apr-25 |
| Unknown* | 0 | €16.81 | OTC Trade |
15:22:44 - 15-Apr-25 |
| Buy* | 130 | €16.81 | SI Trade |
15:10:49 - 15-Apr-25 |
| Unknown* | 0 | €16.80 | SI Trade |
14:50:57 - 15-Apr-25 |
| Buy* | 3 | €16.82 | SI Trade |
14:50:43 - 15-Apr-25 |
| Unknown* | 2 | €16.79 | OTC Trade |
14:33:10 - 15-Apr-25 |
| Buy* | 5 | €16.74 | SI Trade |
14:00:53 - 15-Apr-25 |
| Buy* | 90 | €16.715 | SI Trade |
13:50:19 - 15-Apr-25 |
| Buy* | 90 | €16.715 | SI Trade |
13:50:19 - 15-Apr-25 |
| Unknown* | 0 | €16.68 | SI Trade |
13:44:29 - 15-Apr-25 |
| Buy* | 61 | €16.68 | SI Trade |
13:33:56 - 15-Apr-25 |
| Unknown* | 0 | €16.67 | SI Trade |
13:20:54 - 15-Apr-25 |
| Buy* | 33 | €16.665 | SI Trade |
13:01:06 - 15-Apr-25 |
| Buy* | 33 | €16.665 | SI Trade |
13:01:06 - 15-Apr-25 |
| Buy* | 1,066 | €16.66 | SI Trade |
12:52:16 - 15-Apr-25 |
| Buy* | 166 | €16.64 | SI Trade |
12:51:41 - 15-Apr-25 |
| Buy* | 166 | €16.64 | SI Trade |
12:51:41 - 15-Apr-25 |
| Buy* | 1 | €16.70 | SI Trade |
12:41:40 - 15-Apr-25 |
| Buy* | 88 | €16.68 | SI Trade |
11:40:32 - 15-Apr-25 |
| Buy* | 88 | €16.68 | SI Trade |
11:40:32 - 15-Apr-25 |
| Buy* | 151 | €16.72 | SI Trade |
11:37:15 - 15-Apr-25 |
| Buy* | 151 | €16.72 | SI Trade |
11:37:15 - 15-Apr-25 |
| Unknown* | 0 | €16.77 | OTC Trade |
11:16:22 - 15-Apr-25 |
| Buy* | 166 | €16.72 | SI Trade |
10:53:00 - 15-Apr-25 |
| Buy* | 91 | €16.74 | SI Trade |
10:32:40 - 15-Apr-25 |
| Buy* | 92 | €16.73 | SI Trade |
10:28:35 - 15-Apr-25 |
| Unknown* | 13 | €16.73 | OTC Trade |
10:19:08 - 15-Apr-25 |
| Buy* | 119 | €16.73 | SI Trade |
10:09:21 - 15-Apr-25 |
| Buy* | 119 | €16.73 | SI Trade |
10:09:21 - 15-Apr-25 |
| Unknown* | 0 | €16.73 | OTC Trade |
10:03:46 - 15-Apr-25 |
| Unknown* | 0 | €16.74 | SI Trade |
09:59:28 - 15-Apr-25 |
| Buy* | 27 | €16.72 | SI Trade |
09:59:22 - 15-Apr-25 |
| Buy* | 45 | €16.68 | SI Trade |
09:55:12 - 15-Apr-25 |
| Buy* | 97 | €16.69 | SI Trade |
09:54:29 - 15-Apr-25 |
| Buy* | 97 | €16.69 | SI Trade |
09:54:29 - 15-Apr-25 |
| Buy* | 98 | €16.71 | SI Trade |
09:36:42 - 15-Apr-25 |
| Buy* | 98 | €16.71 | SI Trade |
09:36:42 - 15-Apr-25 |
| Unknown* | 0 | €16.70 | OTC Trade |
09:17:55 - 15-Apr-25 |
| Buy* | 5,653 | €16.68 | SI Trade |
08:59:17 - 15-Apr-25 |
| Buy* | 40 | €16.71 | SI Trade |
08:43:18 - 15-Apr-25 |
| Buy* | 37 | €16.67 | SI Trade |
08:31:59 - 15-Apr-25 |
| Buy* | 410 | €16.64 | SI Trade |
08:23:19 - 15-Apr-25 |
| Buy* | 410 | €16.64 | SI Trade |
08:23:19 - 15-Apr-25 |
| Unknown* | 0 | €16.65 | SI Trade |
08:06:26 - 15-Apr-25 |
| Buy* | 20 | €16.64 | SI Trade |
08:05:19 - 15-Apr-25 |
| Unknown* | 5 | €16.51 | OTC Trade |
08:00:04 - 15-Apr-25 |
| Unknown* | 0 | €16.50 | OTC Trade |
08:00:04 - 15-Apr-25 |
| Unknown* | 1,141 | €16.40492 | SI Trade Negotiated Trade |
17:03:44 - 14-Apr-25 |
| Buy* | 650 | €16.51 | SI Trade |
16:11:30 - 14-Apr-25 |
| Buy* | 1 | €16.44 | SI Trade |
15:50:33 - 14-Apr-25 |
| Buy* | 3 | €16.43 | SI Trade |
15:47:56 - 14-Apr-25 |
| Buy* | 2 | €16.43 | SI Trade |
15:45:51 - 14-Apr-25 |
| Buy* | 2 | €16.43 | SI Trade |
15:45:50 - 14-Apr-25 |
| Buy* | 1 | €16.42 | SI Trade |
15:45:15 - 14-Apr-25 |
| Buy* | 108 | €16.40 | SI Trade |
15:40:17 - 14-Apr-25 |
| Buy* | 412 | €16.40 | SI Trade |
15:30:42 - 14-Apr-25 |
| Buy* | 336 | €16.40 | SI Trade |
15:30:42 - 14-Apr-25 |
| Buy* | 38 | €16.40 | SI Trade |
15:01:26 - 14-Apr-25 |
| Unknown* | 5 | €16.40 | OTC Trade |
14:49:21 - 14-Apr-25 |
| Buy* | 1,050 | €16.40 | SI Trade |
14:45:13 - 14-Apr-25 |
| Buy* | 1,328 | €16.40 | SI Trade |
14:45:13 - 14-Apr-25 |
| Buy* | 93 | €16.42 | SI Trade |
13:39:30 - 14-Apr-25 |
| Unknown* | 0 | €16.42 | SI Trade |
13:37:13 - 14-Apr-25 |
| Unknown* | 5 | €16.41 | OTC Trade |
13:32:18 - 14-Apr-25 |
| Buy* | 6 | €16.38 | SI Trade |
13:22:46 - 14-Apr-25 |
| Buy* | 551 | €16.41 | SI Trade |
13:19:13 - 14-Apr-25 |
| Buy* | 78 | €16.40 | SI Trade |
13:01:14 - 14-Apr-25 |
| Buy* | 86 | €16.40 | SI Trade |
12:49:07 - 14-Apr-25 |
| Buy* | 85 | €16.39 | SI Trade |
12:43:16 - 14-Apr-25 |
| Buy* | 3 | €16.40 | SI Trade |
12:05:27 - 14-Apr-25 |
| Unknown* | 133,277 | €16.44 | OTC Trade |
12:04:31 - 14-Apr-25 |
| Unknown* | 133,277 | €16.44 | OTC Trade |
12:04:31 - 14-Apr-25 |
| Buy* | 10 | €16.38 | SI Trade |
11:00:31 - 14-Apr-25 |