| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,282 | €15.37 | SI Trade |
16:26:00 - 18-Dec-25 |
| Sell* | 2 | €15.37 | SI Trade |
16:05:25 - 18-Dec-25 |
| Sell* | 10 | €15.42 | SI Trade |
15:53:18 - 18-Dec-25 |
| Sell* | 20 | €15.38 | SI Trade |
15:43:13 - 18-Dec-25 |
| Sell* | 10 | €15.40 | SI Trade |
15:39:20 - 18-Dec-25 |
| Unknown* | 6 | €15.39 | OTC Trade |
15:16:33 - 18-Dec-25 |
| Sell* | 34 | €15.39 | SI Trade |
14:45:10 - 18-Dec-25 |
| Sell* | 34 | €15.39 | SI Trade |
14:45:10 - 18-Dec-25 |
| Sell* | 1 | €15.345 | SI Trade |
14:17:42 - 18-Dec-25 |
| Unknown* | 200 | €15.33 | OTC Trade |
14:10:43 - 18-Dec-25 |
| Unknown* | 200 | €15.33 | OTC Trade |
14:10:43 - 18-Dec-25 |
| Unknown* | 100 | €15.33 | OTC Trade |
14:10:43 - 18-Dec-25 |
| Sell* | 10 | €15.40 | SI Trade |
14:10:18 - 18-Dec-25 |
| Sell* | 10 | €15.40 | SI Trade |
14:05:12 - 18-Dec-25 |
| Sell* | 29 | €15.385 | SI Trade |
13:57:50 - 18-Dec-25 |
| Unknown* | 279 | €15.36 | OTC Trade |
13:50:56 - 18-Dec-25 |
| Unknown* | 0 | €15.44 | SI Trade |
11:44:53 - 18-Dec-25 |
| Unknown* | 0 | €15.43 | SI Trade |
11:00:33 - 18-Dec-25 |
| Buy* | 32 | €15.49 | SI Trade |
09:30:00 - 18-Dec-25 |
| Buy* | 900 | €15.48 | SI Trade |
09:04:33 - 18-Dec-25 |
| Buy* | 500 | €15.49 | SI Trade |
08:15:09 - 18-Dec-25 |
| Buy* | 1 | €15.48 | SI Trade |
08:03:09 - 18-Dec-25 |
| Buy* | 12 | €15.49 | SI Trade |
08:00:19 - 18-Dec-25 |
| Buy* | 31 | €15.49 | SI Trade |
08:00:16 - 18-Dec-25 |
| Sell* | 22 | €15.49 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 0 | €15.50 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 0 | €15.51 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 0 | €15.51 | SI Trade |
08:00:11 - 18-Dec-25 |
| Buy* | 67 | €15.50 | SI Trade |
16:27:50 - 17-Dec-25 |
| Buy* | 20 | €15.49 | SI Trade |
16:26:02 - 17-Dec-25 |
| Buy* | 25 | €15.49 | SI Trade |
16:24:48 - 17-Dec-25 |
| Buy* | 28 | €15.49 | SI Trade |
16:23:58 - 17-Dec-25 |
| Buy* | 50 | €15.50 | SI Trade |
16:22:51 - 17-Dec-25 |
| Buy* | 13 | €15.49 | SI Trade |
16:21:31 - 17-Dec-25 |
| Buy* | 94 | €15.50 | SI Trade |
16:20:25 - 17-Dec-25 |
| Buy* | 101 | €15.50 | SI Trade |
16:18:28 - 17-Dec-25 |
| Buy* | 28 | €15.51 | SI Trade |
16:18:27 - 17-Dec-25 |
| Buy* | 6 | €15.49 | SI Trade |
16:17:33 - 17-Dec-25 |
| Buy* | 90 | €15.50 | SI Trade |
16:17:16 - 17-Dec-25 |
| Buy* | 75 | €15.505 | SI Trade |
16:16:25 - 17-Dec-25 |
| Buy* | 178 | €15.505 | SI Trade |
16:13:21 - 17-Dec-25 |
| Buy* | 19 | €15.49 | SI Trade |
16:06:44 - 17-Dec-25 |
| Buy* | 35 | €15.50 | SI Trade |
16:05:29 - 17-Dec-25 |
| Buy* | 29 | €15.49 | SI Trade |
16:03:58 - 17-Dec-25 |
| Buy* | 23 | €15.505 | SI Trade |
16:03:06 - 17-Dec-25 |
| Buy* | 43 | €15.505 | SI Trade |
16:00:43 - 17-Dec-25 |
| Buy* | 100 | €15.50 | SI Trade |
15:44:20 - 17-Dec-25 |
| Buy* | 10 | €15.49 | SI Trade |
15:42:59 - 17-Dec-25 |
| Buy* | 2 | €15.50 | SI Trade |
15:29:57 - 17-Dec-25 |
| Buy* | 100 | €15.50 | SI Trade |
15:28:55 - 17-Dec-25 |
| Buy* | 2 | €15.50 | SI Trade |
15:28:51 - 17-Dec-25 |
| Buy* | 3 | €15.50 | SI Trade |
15:27:18 - 17-Dec-25 |
| Buy* | 2 | €15.50 | SI Trade |
15:26:12 - 17-Dec-25 |
| Buy* | 3 | €15.50 | SI Trade |
15:24:39 - 17-Dec-25 |
| Buy* | 3 | €15.50 | SI Trade |
15:22:28 - 17-Dec-25 |
| Buy* | 100 | €15.49 | SI Trade |
15:17:08 - 17-Dec-25 |
| Unknown* | 0 | €15.49 | SI Trade |
15:15:45 - 17-Dec-25 |
| Buy* | 2 | €15.51 | SI Trade |
15:14:13 - 17-Dec-25 |
| Buy* | 7 | €15.51 | SI Trade |
15:12:38 - 17-Dec-25 |
| Buy* | 6 | €15.51 | SI Trade |
15:11:53 - 17-Dec-25 |
| Buy* | 7 | €15.50 | SI Trade |
15:07:38 - 17-Dec-25 |
| Buy* | 22 | €15.49 | SI Trade |
15:04:38 - 17-Dec-25 |
| Buy* | 15 | €15.51 | SI Trade |
15:04:37 - 17-Dec-25 |
| Buy* | 6 | €15.49 | SI Trade |
14:58:08 - 17-Dec-25 |
| Buy* | 21 | €15.49 | SI Trade |
14:58:08 - 17-Dec-25 |
| Buy* | 27 | €15.51 | SI Trade |
14:55:12 - 17-Dec-25 |
| Buy* | 52 | €15.49 | SI Trade |
14:55:05 - 17-Dec-25 |
| Buy* | 52 | €15.49 | SI Trade |
14:55:05 - 17-Dec-25 |
| Unknown* | 0 | €15.50 | SI Trade |
14:51:31 - 17-Dec-25 |
| Buy* | 296 | €15.49 | SI Trade |
14:34:32 - 17-Dec-25 |
| Buy* | 210 | €15.49 | SI Trade |
14:34:31 - 17-Dec-25 |
| Buy* | 60 | €15.49 | SI Trade |
14:15:18 - 17-Dec-25 |
| Buy* | 172 | €15.47 | SI Trade |
14:00:31 - 17-Dec-25 |
| Buy* | 9 | €15.49 | SI Trade |
13:36:10 - 17-Dec-25 |
| Buy* | 73 | €15.48 | SI Trade |
12:53:45 - 17-Dec-25 |
| Buy* | 130 | €15.48 | SI Trade |
12:40:34 - 17-Dec-25 |
| Unknown* | 137 | €15.44 | OTC Trade |
11:30:44 - 17-Dec-25 |
| Buy* | 186 | €15.47 | SI Trade |
11:28:48 - 17-Dec-25 |
| Buy* | 1,395 | €15.47 | SI Trade |
11:04:12 - 17-Dec-25 |
| Buy* | 1,000 | €15.47 | SI Trade |
11:03:50 - 17-Dec-25 |
| Buy* | 1,000 | €15.47 | SI Trade |
11:03:29 - 17-Dec-25 |
| Buy* | 1 | €15.49 | SI Trade |
11:00:55 - 17-Dec-25 |
| Unknown* | 137 | €15.49 | OTC Trade |
10:48:11 - 17-Dec-25 |
| Buy* | 19 | €15.47 | SI Trade |
10:30:37 - 17-Dec-25 |
| Unknown* | 1 | €15.49 | OTC Trade |
10:28:37 - 17-Dec-25 |
| Unknown* | 1 | €15.48 | OTC Trade |
10:24:03 - 17-Dec-25 |
| Buy* | 314 | €15.48 | SI Trade |
09:27:19 - 17-Dec-25 |
| Buy* | 9 | €15.45 | SI Trade |
09:02:24 - 17-Dec-25 |
| Unknown* | 10 | €15.49 | OTC Trade |
08:37:35 - 17-Dec-25 |
| Unknown* | 10 | €15.49 | OTC Trade |
08:25:37 - 17-Dec-25 |
| Buy* | 195 | €15.46 | SI Trade |
08:20:41 - 17-Dec-25 |
| Buy* | 195 | €15.46 | SI Trade |
08:20:41 - 17-Dec-25 |
| Unknown* | 0 | €15.46 | SI Trade |
08:19:43 - 17-Dec-25 |
| Buy* | 1 | €15.47 | SI Trade |
08:17:24 - 17-Dec-25 |
| Unknown* | 0 | €15.43 | SI Trade |
08:00:11 - 17-Dec-25 |
| Unknown* | 0 | €15.45 | SI Trade |
08:00:05 - 17-Dec-25 |
| Unknown* | 0 | €15.45 | SI Trade |
08:00:05 - 17-Dec-25 |
| Unknown* | 0 | €15.45 | SI Trade |
08:00:05 - 17-Dec-25 |
| Unknown* | 0 | €15.45 | SI Trade |
08:00:05 - 17-Dec-25 |
| Unknown* | 1,702 | €15.32733 | SI Trade Negotiated Trade |
17:04:06 - 16-Dec-25 |
| Unknown* | 688 | €15.31545 | SI Trade Negotiated Trade |
17:02:16 - 16-Dec-25 |
| Unknown* | 71 | €15.44 | OTC Trade |
16:29:48 - 16-Dec-25 |
| Buy* | 71 | €15.44 | SI Trade |
16:29:48 - 16-Dec-25 |
| Buy* | 5 | €15.44 | SI Trade |
16:29:30 - 16-Dec-25 |
| Unknown* | 67 | €15.44 | OTC Trade |
16:28:50 - 16-Dec-25 |
| Buy* | 67 | €15.44 | SI Trade |
16:28:50 - 16-Dec-25 |
| Unknown* | 67 | €15.44 | OTC Trade |
16:28:23 - 16-Dec-25 |
| Buy* | 67 | €15.44 | SI Trade |
16:27:55 - 16-Dec-25 |
| Unknown* | 67 | €15.44 | OTC Trade |
16:27:55 - 16-Dec-25 |
| Buy* | 60 | €15.43 | SI Trade |
16:27:49 - 16-Dec-25 |
| Unknown* | 5 | €15.44 | OTC Trade |
16:27:44 - 16-Dec-25 |
| Unknown* | 66 | €15.44 | OTC Trade |
16:27:25 - 16-Dec-25 |
| Unknown* | 68 | €15.425 | OTC Trade |
16:23:47 - 16-Dec-25 |
| Buy* | 10 | €15.41 | SI Trade |
16:15:17 - 16-Dec-25 |
| Buy* | 5 | €15.42 | SI Trade |
16:10:15 - 16-Dec-25 |
| Buy* | 3 | €15.45 | SI Trade |
16:07:38 - 16-Dec-25 |
| Buy* | 2 | €15.45 | SI Trade |
16:06:41 - 16-Dec-25 |
| Unknown* | 70 | €15.44 | OTC Trade |
16:02:49 - 16-Dec-25 |
| Unknown* | 67 | €15.44 | OTC Trade |
16:02:42 - 16-Dec-25 |
| Buy* | 1 | €15.39 | SI Trade |
15:50:32 - 16-Dec-25 |
| Unknown* | 65 | €15.41 | OTC Trade |
15:35:21 - 16-Dec-25 |
| Buy* | 330 | €15.42 | SI Trade |
15:33:33 - 16-Dec-25 |
| Buy* | 62 | €15.42 | SI Trade |
15:33:05 - 16-Dec-25 |
| Unknown* | 62 | €15.42 | OTC Trade |
15:33:05 - 16-Dec-25 |
| Unknown* | 62 | €15.42 | OTC Trade |
15:32:09 - 16-Dec-25 |
| Buy* | 62 | €15.42 | SI Trade |
15:29:29 - 16-Dec-25 |
| Unknown* | 62 | €15.42 | OTC Trade |
15:29:29 - 16-Dec-25 |
| Buy* | 173 | €15.38 | SI Trade |
15:20:45 - 16-Dec-25 |
| Buy* | 173 | €15.38 | SI Trade |
15:20:45 - 16-Dec-25 |
| Buy* | 191 | €15.40 | SI Trade |
14:56:34 - 16-Dec-25 |
| Unknown* | 369 | €15.3793 | Currency Conversion Negotiated Trade |
14:56:33 - 16-Dec-25 |
| Buy* | 92 | €15.39 | SI Trade |
14:50:50 - 16-Dec-25 |
| Buy* | 237 | €15.37 | SI Trade |
14:40:51 - 16-Dec-25 |
| Buy* | 237 | €15.37 | SI Trade |
14:40:51 - 16-Dec-25 |
| Buy* | 59 | €15.365 | SI Trade |
14:32:23 - 16-Dec-25 |
| Unknown* | 59 | €15.365 | OTC Trade |
14:32:23 - 16-Dec-25 |
| Buy* | 45 | €15.32 | SI Trade |
14:13:16 - 16-Dec-25 |
| Buy* | 45 | €15.32 | SI Trade |
14:13:16 - 16-Dec-25 |
| Buy* | 18 | €15.35 | SI Trade |
14:01:37 - 16-Dec-25 |
| Buy* | 305 | €15.35 | SI Trade |
14:01:37 - 16-Dec-25 |
| Buy* | 15 | €15.33 | SI Trade |
13:32:17 - 16-Dec-25 |
| Buy* | 331 | €15.35 | SI Trade |
13:26:49 - 16-Dec-25 |
| Buy* | 300 | €15.37 | SI Trade |
13:12:05 - 16-Dec-25 |
| Buy* | 1 | €15.335 | SI Trade |
12:41:54 - 16-Dec-25 |
| Unknown* | 2 | €15.33 | OTC Trade |
12:04:08 - 16-Dec-25 |
| Buy* | 17 | €15.35 | SI Trade |
12:01:09 - 16-Dec-25 |
| Buy* | 21 | €15.39 | SI Trade |
11:34:46 - 16-Dec-25 |
| Unknown* | 0 | €15.38 | SI Trade |
11:16:04 - 16-Dec-25 |
| Unknown* | 0 | €15.37 | SI Trade |
10:57:50 - 16-Dec-25 |
| Buy* | 103 | €15.38 | SI Trade |
10:51:52 - 16-Dec-25 |
| Buy* | 720 | €15.37 | SI Trade |
10:01:48 - 16-Dec-25 |
| Buy* | 350 | €15.38 | SI Trade |
09:58:14 - 16-Dec-25 |
| Buy* | 10 | €15.35 | SI Trade |
09:39:44 - 16-Dec-25 |
| Unknown* | 4 | €15.36 | OTC Trade |
09:25:27 - 16-Dec-25 |
| Unknown* | 2 | €15.36 | OTC Trade |
09:25:27 - 16-Dec-25 |
| Buy* | 21 | €15.34 | SI Trade |
08:59:30 - 16-Dec-25 |
| Unknown* | 23 | €15.39 | OTC Trade |
08:50:58 - 16-Dec-25 |
| Buy* | 100 | €15.27 | SI Trade |
08:41:41 - 16-Dec-25 |
| Buy* | 25 | €15.27 | SI Trade |
08:37:00 - 16-Dec-25 |
| Unknown* | 63 | €15.265 | OTC Trade |
08:20:55 - 16-Dec-25 |
| Unknown* | 25 | €15.26 | OTC Trade |
08:20:30 - 16-Dec-25 |
| Buy* | 134 | €15.25 | SI Trade |
08:05:23 - 16-Dec-25 |
| Unknown* | 10 | €15.21 | OTC Trade |
08:00:17 - 16-Dec-25 |
| Unknown* | 2 | €15.21 | OTC Trade |
08:00:17 - 16-Dec-25 |
| Unknown* | 3,987 | €15.19649 | SI Trade Negotiated Trade |
17:09:42 - 15-Dec-25 |
| Buy* | 51 | €15.18 | SI Trade |
16:35:27 - 15-Dec-25 |
| Buy* | 39 | €15.24 | SI Trade |
16:28:27 - 15-Dec-25 |
| Buy* | 120 | €15.23 | SI Trade |
16:17:01 - 15-Dec-25 |
| Unknown* | 9 | €15.23 | OTC Trade |
15:53:58 - 15-Dec-25 |
| Buy* | 952 | €15.23 | SI Trade |
15:53:45 - 15-Dec-25 |
| Buy* | 2,268 | €15.23 | SI Trade |
15:53:45 - 15-Dec-25 |
| Buy* | 2,152 | €15.23 | SI Trade |
15:53:45 - 15-Dec-25 |
| Buy* | 116 | €15.23 | SI Trade |
15:53:45 - 15-Dec-25 |
| Buy* | 10 | €15.21 | SI Trade |
15:37:30 - 15-Dec-25 |
| Buy* | 10 | €15.21 | SI Trade |
15:37:30 - 15-Dec-25 |
| Buy* | 111 | €15.22 | SI Trade |
15:31:16 - 15-Dec-25 |
| Buy* | 60 | €15.22 | SI Trade |
15:20:56 - 15-Dec-25 |
| Buy* | 45 | €15.225 | SI Trade |
15:19:40 - 15-Dec-25 |
| Buy* | 1 | €15.25 | SI Trade |
15:14:33 - 15-Dec-25 |
| Buy* | 1 | €15.24 | SI Trade |
15:07:43 - 15-Dec-25 |
| Buy* | 50 | €15.24 | SI Trade |
14:51:11 - 15-Dec-25 |
| Buy* | 4 | €15.25 | SI Trade |
14:45:13 - 15-Dec-25 |
| Buy* | 1 | €15.24 | SI Trade |
14:30:47 - 15-Dec-25 |
| Unknown* | 0 | €15.24 | SI Trade |
14:30:47 - 15-Dec-25 |
| Buy* | 4 | €15.23 | SI Trade |
14:26:26 - 15-Dec-25 |
| Buy* | 112 | €15.22 | SI Trade |
14:14:58 - 15-Dec-25 |
| Buy* | 112 | €15.22 | SI Trade |
14:14:58 - 15-Dec-25 |
| Buy* | 2 | €15.22 | SI Trade |
14:11:38 - 15-Dec-25 |
| Unknown* | 0 | €15.22 | OTC Trade |
14:10:20 - 15-Dec-25 |
| Buy* | 188 | €15.22 | SI Trade |
14:08:09 - 15-Dec-25 |
| Buy* | 188 | €15.22 | SI Trade |
14:08:09 - 15-Dec-25 |
| Buy* | 143 | €15.22 | SI Trade |
14:05:03 - 15-Dec-25 |
| Buy* | 143 | €15.22 | SI Trade |
14:05:03 - 15-Dec-25 |
| Buy* | 4 | €15.22 | SI Trade |
14:04:57 - 15-Dec-25 |
| Buy* | 103 | €15.225 | SI Trade |
14:03:03 - 15-Dec-25 |
| Buy* | 103 | €15.225 | SI Trade |
14:03:03 - 15-Dec-25 |
| Buy* | 4 | €15.24 | SI Trade |
13:36:17 - 15-Dec-25 |
| Buy* | 114 | €15.22 | SI Trade |
13:30:41 - 15-Dec-25 |
| Buy* | 99 | €15.22 | SI Trade |
13:26:01 - 15-Dec-25 |
| Buy* | 99 | €15.22 | SI Trade |
13:26:01 - 15-Dec-25 |