| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 407 | €15.18426 | SI Trade Negotiated Trade |
17:10:26 - 02-Apr-26 |
| Unknown* | 65 | €15.13108 | SI Trade Negotiated Trade |
17:07:38 - 02-Apr-26 |
| Unknown* | 199 | €15.16941 | SI Trade Negotiated Trade |
16:47:06 - 02-Apr-26 |
| Unknown* | 697 | €15.20633 | SI Trade Negotiated Trade |
16:47:06 - 02-Apr-26 |
| Buy* | 40 | €15.195 | SI Trade |
16:29:51 - 02-Apr-26 |
| Buy* | 22 | €15.20 | SI Trade |
16:29:51 - 02-Apr-26 |
| Buy* | 119 | €15.20 | SI Trade |
16:29:51 - 02-Apr-26 |
| Buy* | 68 | €15.20 | SI Trade |
16:29:51 - 02-Apr-26 |
| Buy* | 84 | €15.195 | SI Trade |
16:29:51 - 02-Apr-26 |
| Buy* | 138 | €15.22 | SI Trade |
16:24:12 - 02-Apr-26 |
| Buy* | 2 | €15.24 | SI Trade |
16:19:18 - 02-Apr-26 |
| Buy* | 400 | €15.26 | SI Trade |
16:11:36 - 02-Apr-26 |
| Buy* | 190 | €15.24 | SI Trade |
15:55:37 - 02-Apr-26 |
| Buy* | 2 | €15.28 | SI Trade |
15:38:53 - 02-Apr-26 |
| Buy* | 100 | €15.27 | SI Trade |
15:38:48 - 02-Apr-26 |
| Buy* | 8 | €15.28 | SI Trade |
15:38:12 - 02-Apr-26 |
| Buy* | 4 | €15.28 | SI Trade |
15:38:11 - 02-Apr-26 |
| Buy* | 116 | €15.225 | SI Trade |
15:35:25 - 02-Apr-26 |
| Unknown* | 0 | €15.19 | SI Trade |
15:18:56 - 02-Apr-26 |
| Buy* | 3 | €15.17 | SI Trade |
14:50:35 - 02-Apr-26 |
| Buy* | 3 | €15.17 | SI Trade |
14:50:25 - 02-Apr-26 |
| Sell* | 350 | €15.12 | SI Trade |
14:23:35 - 02-Apr-26 |
| Unknown* | 0 | €15.15 | SI Trade |
13:26:00 - 02-Apr-26 |
| Unknown* | 74 | €15.145 | SI Trade |
13:07:20 - 02-Apr-26 |
| Sell* | 820 | €15.13 | SI Trade |
13:05:20 - 02-Apr-26 |
| Unknown* | 72 | €15.145 | SI Trade |
13:02:32 - 02-Apr-26 |
| Sell* | 217 | €15.13 | SI Trade |
12:43:32 - 02-Apr-26 |
| Buy* | 180 | €15.15 | SI Trade |
12:24:15 - 02-Apr-26 |
| Sell* | 72 | €15.135 | SI Trade |
12:20:40 - 02-Apr-26 |
| Unknown* | 73 | €15.145 | SI Trade |
12:15:30 - 02-Apr-26 |
| Buy* | 1 | €15.16 | SI Trade |
11:45:30 - 02-Apr-26 |
| Buy* | 404 | €15.16 | SI Trade |
11:45:20 - 02-Apr-26 |
| Buy* | 5 | €15.15 | SI Trade |
10:51:19 - 02-Apr-26 |
| Buy* | 200 | €15.1787 | SI Trade |
10:16:18 - 02-Apr-26 |
| Unknown* | 72 | €15.15 | OTC Trade |
08:55:04 - 02-Apr-26 |
| Unknown* | 65 | €15.17 | OTC Trade |
08:32:53 - 02-Apr-26 |
| Unknown* | 0 | €15.17 | SI Trade |
08:28:32 - 02-Apr-26 |
| Buy* | 2 | €15.15 | SI Trade |
08:24:12 - 02-Apr-26 |
| Sell* | 110 | €15.12 | SI Trade |
08:22:10 - 02-Apr-26 |
| Unknown* | 4,451 | €15.13 | OTC Trade |
08:13:37 - 02-Apr-26 |
| Unknown* | 2,453 | €15.16543 | SI Trade Negotiated Trade |
17:34:47 - 01-Apr-26 |
| Unknown* | 643 | €15.13092 | SI Trade Negotiated Trade |
16:47:07 - 01-Apr-26 |
| Buy* | 60 | €15.17 | SI Trade |
16:29:56 - 01-Apr-26 |
| Buy* | 9 | €15.17 | SI Trade |
16:29:43 - 01-Apr-26 |
| Buy* | 284 | €15.19 | SI Trade |
16:28:30 - 01-Apr-26 |
| Buy* | 2 | €15.17 | SI Trade |
16:26:11 - 01-Apr-26 |
| Buy* | 5 | €15.16 | SI Trade |
16:02:21 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | SI Trade |
16:01:27 - 01-Apr-26 |
| Buy* | 30 | €15.17 | SI Trade |
15:54:39 - 01-Apr-26 |
| Buy* | 14 | €15.17 | SI Trade |
15:53:41 - 01-Apr-26 |
| Buy* | 25 | €15.16 | SI Trade |
15:52:10 - 01-Apr-26 |
| Buy* | 3 | €15.17 | SI Trade |
15:51:50 - 01-Apr-26 |
| Unknown* | 0 | €15.18 | SI Trade |
15:51:46 - 01-Apr-26 |
| Buy* | 19 | €15.17 | SI Trade |
15:49:18 - 01-Apr-26 |
| Buy* | 30 | €15.17 | SI Trade |
15:49:04 - 01-Apr-26 |
| Buy* | 18 | €15.17 | SI Trade |
15:47:13 - 01-Apr-26 |
| Buy* | 24 | €15.17 | SI Trade |
15:46:47 - 01-Apr-26 |
| Buy* | 18 | €15.17 | SI Trade |
15:45:44 - 01-Apr-26 |
| Buy* | 25 | €15.17 | SI Trade |
15:45:01 - 01-Apr-26 |
| Buy* | 10 | €15.15 | SI Trade |
15:11:08 - 01-Apr-26 |
| Buy* | 9 | €15.13 | SI Trade |
14:59:11 - 01-Apr-26 |
| Buy* | 1 | €15.13 | SI Trade |
14:54:41 - 01-Apr-26 |
| Unknown* | 0 | €15.15 | SI Trade |
14:53:32 - 01-Apr-26 |
| Buy* | 35 | €15.12 | SI Trade |
14:49:27 - 01-Apr-26 |
| Unknown* | 66,727 | €15.10 | SI Trade |
14:44:28 - 01-Apr-26 |
| Unknown* | -66,727 | €0.00 | SI Trade Correction |
14:44:28 - 01-Apr-26 |
| Unknown* | 66,727 | €0.00 | SI Trade |
14:44:28 - 01-Apr-26 |
| Buy* | 18,133 | €15.16 | SI Trade |
14:32:47 - 01-Apr-26 |
| Buy* | 1,671 | €15.1775 | SI Trade |
14:01:55 - 01-Apr-26 |
| Buy* | 30 | €15.17 | SI Trade |
14:00:37 - 01-Apr-26 |
| Buy* | 2 | €15.17 | SI Trade |
13:09:56 - 01-Apr-26 |
| Buy* | 335 | €15.20 | SI Trade |
12:31:38 - 01-Apr-26 |
| Buy* | 20 | €15.20 | SI Trade |
11:58:19 - 01-Apr-26 |
| Buy* | 10 | €15.20 | SI Trade |
11:52:30 - 01-Apr-26 |
| Buy* | 10 | €15.19 | SI Trade |
11:27:41 - 01-Apr-26 |
| Buy* | 1,555 | €15.19 | SI Trade |
11:20:55 - 01-Apr-26 |
| Buy* | 100 | €15.16 | SI Trade |
10:35:47 - 01-Apr-26 |
| Buy* | 3 | €15.21 | SI Trade |
09:45:35 - 01-Apr-26 |
| Unknown* | 0 | €15.21 | SI Trade |
09:43:50 - 01-Apr-26 |
| Buy* | 4 | €15.21 | SI Trade |
09:38:22 - 01-Apr-26 |
| Unknown* | 16 | €15.20 | OTC Trade |
09:28:20 - 01-Apr-26 |
| Buy* | 60 | €15.21 | SI Trade |
09:27:27 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 3 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 2 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 14 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €15.19 | OTC Trade |
09:26:43 - 01-Apr-26 |
| Buy* | 50 | €15.19 | SI Trade |
09:26:42 - 01-Apr-26 |
| Buy* | 50 | €15.20 | SI Trade |
09:24:40 - 01-Apr-26 |
| Unknown* | 0 | €15.14 | SI Trade |
09:11:57 - 01-Apr-26 |
| Buy* | 400 | €15.18 | SI Trade |
08:37:22 - 01-Apr-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:34:41 - 01-Apr-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:34:41 - 01-Apr-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:34:41 - 01-Apr-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:34:41 - 01-Apr-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:34:41 - 01-Apr-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:34:41 - 01-Apr-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:34:41 - 01-Apr-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:34:41 - 01-Apr-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:34:41 - 01-Apr-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:34:41 - 01-Apr-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:34:41 - 01-Apr-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:34:41 - 01-Apr-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:34:41 - 01-Apr-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:34:41 - 01-Apr-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:34:41 - 01-Apr-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:34:41 - 01-Apr-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:34:41 - 01-Apr-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:34:41 - 01-Apr-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:34:41 - 01-Apr-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:34:41 - 01-Apr-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:34:41 - 01-Apr-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:34:41 - 01-Apr-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:34:41 - 01-Apr-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:34:41 - 01-Apr-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:34:41 - 01-Apr-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:34:41 - 01-Apr-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:34:41 - 01-Apr-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:34:41 - 01-Apr-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:34:41 - 01-Apr-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:34:41 - 01-Apr-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:34:41 - 01-Apr-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:34:41 - 01-Apr-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:34:41 - 01-Apr-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:34:41 - 01-Apr-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:34:41 - 01-Apr-26 |