| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 574 | €16.43034 | SI Trade Negotiated Trade |
17:09:55 - 06-Jun-25 |
| Unknown* | 3 | €16.44 | SI Trade Negotiated Trade |
17:08:04 - 06-Jun-25 |
| Unknown* | 499 | €16.37176 | SI Trade Negotiated Trade |
17:08:00 - 06-Jun-25 |
| Unknown* | 169 | €16.35976 | SI Trade Negotiated Trade |
17:05:37 - 06-Jun-25 |
| Buy* | 59 | €16.44 | SI Trade |
16:29:50 - 06-Jun-25 |
| Buy* | 15 | €16.44 | SI Trade |
16:25:57 - 06-Jun-25 |
| Buy* | 14 | €16.445 | SI Trade |
16:23:41 - 06-Jun-25 |
| Buy* | 16 | €16.445 | SI Trade |
16:23:41 - 06-Jun-25 |
| Buy* | 11 | €16.435 | SI Trade |
16:21:06 - 06-Jun-25 |
| Buy* | 21 | €16.43 | SI Trade |
16:21:04 - 06-Jun-25 |
| Buy* | 27 | €16.435 | SI Trade |
16:20:51 - 06-Jun-25 |
| Buy* | 401 | €16.435 | SI Trade |
16:20:30 - 06-Jun-25 |
| Buy* | 2 | €16.45 | SI Trade |
16:07:38 - 06-Jun-25 |
| Buy* | 69 | €16.45 | SI Trade |
16:07:38 - 06-Jun-25 |
| Buy* | 2 | €16.45 | SI Trade |
16:07:38 - 06-Jun-25 |
| Unknown* | 5 | €16.43 | OTC Trade |
16:00:15 - 06-Jun-25 |
| Unknown* | 10 | €16.43 | OTC Trade |
16:00:15 - 06-Jun-25 |
| Unknown* | 5 | €16.43 | OTC Trade |
16:00:15 - 06-Jun-25 |
| Buy* | 358 | €16.435 | SI Trade |
16:00:10 - 06-Jun-25 |
| Buy* | 10 | €16.43 | SI Trade |
16:00:10 - 06-Jun-25 |
| Buy* | 82 | €16.42 | SI Trade |
15:32:23 - 06-Jun-25 |
| Unknown* | 8 | €16.43 | OTC Trade |
15:25:03 - 06-Jun-25 |
| Unknown* | 0 | €16.43 | OTC Trade |
15:25:03 - 06-Jun-25 |
| Buy* | 700 | €16.43 | SI Trade |
15:15:40 - 06-Jun-25 |
| Buy* | 43 | €16.41 | SI Trade |
15:11:27 - 06-Jun-25 |
| Buy* | 43 | €16.41 | SI Trade |
15:11:27 - 06-Jun-25 |
| Buy* | 12 | €16.42 | SI Trade |
15:10:47 - 06-Jun-25 |
| Buy* | 27 | €16.43 | SI Trade |
15:05:51 - 06-Jun-25 |
| Buy* | 2 | €16.46 | SI Trade |
14:49:34 - 06-Jun-25 |
| Buy* | 160 | €16.43 | SI Trade |
14:38:01 - 06-Jun-25 |
| Unknown* | 0 | €16.43 | SI Trade |
14:36:57 - 06-Jun-25 |
| Buy* | 35 | €16.41 | SI Trade |
14:14:35 - 06-Jun-25 |
| Buy* | 35 | €16.41 | SI Trade |
14:14:35 - 06-Jun-25 |
| Buy* | 315 | €16.43 | SI Trade |
14:13:28 - 06-Jun-25 |
| Buy* | 88 | €16.40 | SI Trade |
13:54:51 - 06-Jun-25 |
| Buy* | 88 | €16.40 | SI Trade |
13:54:51 - 06-Jun-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
13:52:18 - 06-Jun-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
13:52:18 - 06-Jun-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
13:52:18 - 06-Jun-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
13:52:18 - 06-Jun-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
13:52:18 - 06-Jun-25 |
| Unknown* | 1 | €16.40 | OTC Trade |
13:52:18 - 06-Jun-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
13:52:18 - 06-Jun-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
13:52:18 - 06-Jun-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
13:52:18 - 06-Jun-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
13:52:18 - 06-Jun-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
13:52:18 - 06-Jun-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
13:52:18 - 06-Jun-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
13:52:18 - 06-Jun-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
13:52:18 - 06-Jun-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
13:52:18 - 06-Jun-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
13:52:18 - 06-Jun-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
13:52:18 - 06-Jun-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
13:52:18 - 06-Jun-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
13:52:18 - 06-Jun-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
13:52:18 - 06-Jun-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
13:52:18 - 06-Jun-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
13:52:18 - 06-Jun-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
13:52:18 - 06-Jun-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
13:52:18 - 06-Jun-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
13:52:18 - 06-Jun-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
13:52:18 - 06-Jun-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
13:52:18 - 06-Jun-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
13:52:18 - 06-Jun-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
13:52:18 - 06-Jun-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
13:52:18 - 06-Jun-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
13:52:18 - 06-Jun-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
13:52:18 - 06-Jun-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
13:52:18 - 06-Jun-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
13:52:18 - 06-Jun-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
13:52:18 - 06-Jun-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
13:52:18 - 06-Jun-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
13:52:18 - 06-Jun-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
13:52:18 - 06-Jun-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
13:52:18 - 06-Jun-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
13:52:18 - 06-Jun-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
13:52:18 - 06-Jun-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
13:52:18 - 06-Jun-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
13:52:18 - 06-Jun-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
13:52:18 - 06-Jun-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
13:52:18 - 06-Jun-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
13:52:18 - 06-Jun-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
13:52:18 - 06-Jun-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
13:52:18 - 06-Jun-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
13:52:18 - 06-Jun-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
13:52:18 - 06-Jun-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
13:52:18 - 06-Jun-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
13:52:18 - 06-Jun-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
13:52:18 - 06-Jun-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
13:52:18 - 06-Jun-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
13:52:18 - 06-Jun-25 |
| Buy* | 10 | €16.40 | SI Trade |
13:52:18 - 06-Jun-25 |
| Buy* | 27 | €16.39 | SI Trade |
13:09:26 - 06-Jun-25 |
| Buy* | 81 | €16.40 | SI Trade |
13:03:33 - 06-Jun-25 |
| Unknown* | 0 | €16.39 | SI Trade |
12:54:39 - 06-Jun-25 |
| Buy* | 18 | €16.37 | SI Trade |
12:54:39 - 06-Jun-25 |
| Unknown* | 0 | €16.37 | SI Trade |
12:50:37 - 06-Jun-25 |
| Buy* | 10 | €16.38 | SI Trade |
12:34:30 - 06-Jun-25 |
| Buy* | 28 | €16.37 | SI Trade |
12:27:49 - 06-Jun-25 |
| Unknown* | 2 | €16.36 | OTC Trade |
12:25:22 - 06-Jun-25 |
| Unknown* | 3 | €16.36 | OTC Trade |
12:25:22 - 06-Jun-25 |
| Buy* | 27 | €16.37 | SI Trade |
12:18:21 - 06-Jun-25 |
| Sell* | 281 | €16.36 | SI Trade |
12:05:54 - 06-Jun-25 |
| Unknown* | 549 | €16.36 | OTC Trade |
12:05:50 - 06-Jun-25 |
| Buy* | 107 | €16.37 | SI Trade |
12:00:23 - 06-Jun-25 |
| Buy* | 107 | €16.37 | SI Trade |
12:00:23 - 06-Jun-25 |
| Buy* | 7 | €16.395 | SI Trade |
11:58:41 - 06-Jun-25 |
| Buy* | 15 | €16.37 | SI Trade |
11:09:58 - 06-Jun-25 |
| Buy* | 15 | €16.37 | SI Trade |
11:09:58 - 06-Jun-25 |
| Buy* | 3 | €16.37 | SI Trade |
11:09:22 - 06-Jun-25 |
| Buy* | 16 | €16.40 | SI Trade |
10:35:02 - 06-Jun-25 |
| Buy* | 72 | €16.39 | SI Trade |
09:53:00 - 06-Jun-25 |
| Unknown* | 0 | €16.37 | SI Trade |
09:49:07 - 06-Jun-25 |
| Buy* | 27 | €16.395 | SI Trade |
09:30:57 - 06-Jun-25 |
| Buy* | 27 | €16.395 | SI Trade |
09:30:52 - 06-Jun-25 |
| Buy* | 69 | €16.38 | SI Trade |
09:10:19 - 06-Jun-25 |
| Sell* | 27 | €16.365 | SI Trade |
09:00:58 - 06-Jun-25 |
| Sell* | 2 | €16.35 | SI Trade |
08:56:08 - 06-Jun-25 |
| Sell* | 20 | €16.35 | SI Trade |
08:55:00 - 06-Jun-25 |
| Sell* | 8 | €16.365 | SI Trade |
08:42:30 - 06-Jun-25 |
| Sell* | 38 | €16.365 | SI Trade |
08:42:30 - 06-Jun-25 |
| Sell* | 115 | €16.35 | SI Trade |
08:15:24 - 06-Jun-25 |
| Sell* | 115 | €16.35 | SI Trade |
08:15:24 - 06-Jun-25 |
| Unknown* | 0 | €16.42 | SI Trade |
08:00:06 - 06-Jun-25 |
| Buy* | 20 | €16.42 | SI Trade |
08:00:06 - 06-Jun-25 |
| Unknown* | 2,309 | €16.32267 | SI Trade Negotiated Trade |
17:10:19 - 05-Jun-25 |
| Unknown* | 801 | €16.31893 | SI Trade Negotiated Trade |
17:07:31 - 05-Jun-25 |
| Unknown* | 55 | €16.20018 | SI Trade Negotiated Trade |
17:04:52 - 05-Jun-25 |
| Buy* | 19 | €16.36 | SI Trade |
16:27:55 - 05-Jun-25 |
| Buy* | 9 | €16.36 | SI Trade |
16:26:44 - 05-Jun-25 |
| Buy* | 153 | €16.35 | SI Trade |
16:25:59 - 05-Jun-25 |
| Buy* | 79 | €16.36 | SI Trade |
16:21:06 - 05-Jun-25 |
| Buy* | 192 | €16.38 | SI Trade |
16:04:55 - 05-Jun-25 |
| Unknown* | 0 | €16.36 | SI Trade |
15:58:49 - 05-Jun-25 |
| Buy* | 39 | €16.38 | SI Trade |
15:55:32 - 05-Jun-25 |
| Buy* | 194 | €16.31 | SI Trade |
15:14:40 - 05-Jun-25 |
| Buy* | 177 | €16.315 | SI Trade |
15:01:04 - 05-Jun-25 |
| Buy* | 18 | €16.32 | SI Trade |
14:57:31 - 05-Jun-25 |
| Buy* | 26 | €16.32 | SI Trade |
14:57:31 - 05-Jun-25 |
| Buy* | 22 | €16.32 | SI Trade |
14:57:13 - 05-Jun-25 |
| Buy* | 28 | €16.315 | SI Trade |
14:54:12 - 05-Jun-25 |
| Buy* | 21 | €16.315 | SI Trade |
14:54:12 - 05-Jun-25 |
| Buy* | 178 | €16.315 | SI Trade |
14:54:03 - 05-Jun-25 |
| Buy* | 47 | €16.30 | SI Trade |
14:25:30 - 05-Jun-25 |
| Buy* | 34 | €16.32 | SI Trade |
14:22:25 - 05-Jun-25 |
| Buy* | 101 | €16.32 | SI Trade |
14:20:35 - 05-Jun-25 |
| Unknown* | 16 | €16.33 | OTC Trade |
14:16:43 - 05-Jun-25 |
| Buy* | 107 | €16.37 | SI Trade |
14:13:18 - 05-Jun-25 |
| Buy* | 211 | €16.36 | SI Trade |
14:12:18 - 05-Jun-25 |
| Buy* | 211 | €16.36 | SI Trade |
14:12:18 - 05-Jun-25 |
| Buy* | 70 | €16.365 | SI Trade |
13:58:50 - 05-Jun-25 |
| Buy* | 87 | €16.365 | SI Trade |
13:56:20 - 05-Jun-25 |
| Buy* | 80 | €16.38 | SI Trade |
13:56:05 - 05-Jun-25 |
| Buy* | 33 | €16.35 | SI Trade |
13:49:00 - 05-Jun-25 |
| Buy* | 33 | €16.35 | SI Trade |
13:47:00 - 05-Jun-25 |
| Buy* | 97 | €16.35 | SI Trade |
13:45:00 - 05-Jun-25 |
| Buy* | 69 | €16.35 | SI Trade |
13:44:20 - 05-Jun-25 |
| Buy* | 30 | €16.36 | SI Trade |
13:39:04 - 05-Jun-25 |
| Buy* | 76 | €16.36 | SI Trade |
13:39:04 - 05-Jun-25 |
| Buy* | 100 | €16.35 | SI Trade |
13:35:06 - 05-Jun-25 |
| Buy* | 100 | €16.35 | SI Trade |
13:35:06 - 05-Jun-25 |
| Buy* | 41 | €16.35 | SI Trade |
13:28:03 - 05-Jun-25 |
| Buy* | 80 | €16.33 | SI Trade |
12:56:57 - 05-Jun-25 |
| Unknown* | 5 | €16.33 | OTC Trade |
12:53:49 - 05-Jun-25 |
| Buy* | 5 | €16.33 | SI Trade |
12:53:48 - 05-Jun-25 |
| Unknown* | 10 | €16.31 | OTC Trade |
12:48:56 - 05-Jun-25 |
| Buy* | 11 | €16.31 | SI Trade |
12:48:56 - 05-Jun-25 |
| Buy* | 24 | €16.325 | SI Trade |
12:44:05 - 05-Jun-25 |
| Buy* | 214 | €16.325 | SI Trade |
12:43:48 - 05-Jun-25 |
| Buy* | 24 | €16.31 | SI Trade |
12:31:38 - 05-Jun-25 |
| Buy* | 238 | €16.31 | SI Trade |
12:31:38 - 05-Jun-25 |
| Unknown* | 0 | €16.32 | SI Trade |
12:28:11 - 05-Jun-25 |
| Buy* | 13 | €16.31 | SI Trade |
12:13:02 - 05-Jun-25 |
| Buy* | 39 | €16.29 | SI Trade |
12:08:09 - 05-Jun-25 |
| Buy* | 698 | €16.29 | SI Trade |
11:56:25 - 05-Jun-25 |
| Buy* | 33 | €16.33 | SI Trade |
11:53:26 - 05-Jun-25 |
| Buy* | 65 | €16.33 | SI Trade |
11:45:56 - 05-Jun-25 |
| Unknown* | 0 | €16.34 | OTC Trade |
11:44:05 - 05-Jun-25 |
| Buy* | 1 | €16.33 | SI Trade |
10:52:13 - 05-Jun-25 |
| Buy* | 124 | €16.355 | SI Trade |
10:47:41 - 05-Jun-25 |
| Buy* | 96 | €16.37 | SI Trade |
10:45:59 - 05-Jun-25 |
| Buy* | 50 | €16.37 | SI Trade |
10:31:12 - 05-Jun-25 |
| Buy* | 10 | €16.37 | SI Trade |
10:25:17 - 05-Jun-25 |
| Unknown* | 0 | €16.38 | OTC Trade |
10:24:26 - 05-Jun-25 |
| Buy* | 805 | €16.38 | SI Trade |
10:15:50 - 05-Jun-25 |
| Buy* | 14 | €16.30 | SI Trade |
09:52:36 - 05-Jun-25 |
| Buy* | 85 | €16.30 | SI Trade |
09:31:34 - 05-Jun-25 |
| Unknown* | 0 | €16.24 | SI Trade |
09:09:56 - 05-Jun-25 |
| Buy* | 6 | €16.245 | SI Trade |
09:02:45 - 05-Jun-25 |
| Buy* | 1 | €16.245 | SI Trade |
09:02:45 - 05-Jun-25 |
| Buy* | 33 | €16.245 | SI Trade |
09:02:00 - 05-Jun-25 |
| Buy* | 400 | €16.26 | SI Trade |
08:59:41 - 05-Jun-25 |
| Sell* | 200 | €16.20 | SI Trade |
08:34:29 - 05-Jun-25 |
| Unknown* | 1 | €16.26 | OTC Trade |
08:18:11 - 05-Jun-25 |
| Buy* | 46 | €16.22 | SI Trade |
08:12:48 - 05-Jun-25 |
| Unknown* | 0 | €16.22 | SI Trade |
08:05:50 - 05-Jun-25 |
| Buy* | 4 | €16.22 | SI Trade |
08:05:11 - 05-Jun-25 |
| Buy* | 6 | €16.19 | SI Trade |
08:00:21 - 05-Jun-25 |
| Unknown* | 0 | €16.19 | SI Trade |
08:00:21 - 05-Jun-25 |
| Unknown* | 1,358 | €16.30596 | SI Trade Negotiated Trade |
17:03:27 - 04-Jun-25 |