| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 15.525 | 15.525 | 15.475 | 15.475 | 3,725 |
| 17th Dec 2025 (Wed) | 15.425 | 15.425 | 15.415 | 15.415 | 7,316 |
| 16th Dec 2025 (Tue) | 15.25 | 15.25 | 15.185 | 15.23 | 8,216 |
| 15th Dec 2025 (Mon) | 15.095 | 15.095 | 15.065 | 15.075 | 29,665 |
| 12th Dec 2025 (Fri) | 15.005 | 15.035 | 15.005 | 15.035 | 8,099 |
| 11th Dec 2025 (Thu) | 14.95 | 14.98 | 14.95 | 14.95 | 85,542 |
| 10th Dec 2025 (Wed) | 15.015 | 15.015 | 15.005 | 15.005 | 1,131 |
| 9th Dec 2025 (Tue) | 15.035 | 15.035 | 15.015 | 15.015 | 3,070 |
| 8th Dec 2025 (Mon) | 15.015 | 15.015 | 14.96 | 14.97 | 2,202 |
| 5th Dec 2025 (Fri) | 14.91 | 14.91 | 14.86 | 14.86 | 17,096 |
| 4th Dec 2025 (Thu) | 14.84 | 14.84 | 14.82 | 14.82 | 74,031 |
| 3rd Dec 2025 (Wed) | 14.96 | 14.96 | 14.92 | 14.92 | 5,882 |
| 2nd Dec 2025 (Tue) | 15.035 | 15.055 | 15.035 | 15.055 | 1,878 |
| 1st Dec 2025 (Mon) | 15.175 | 15.175 | 15.135 | 15.135 | 318,543 |
| 28th Nov 2025 (Fri) | 15.27 | 15.27 | 15.24 | 15.24 | 1,611 |
| 27th Nov 2025 (Thu) | 15.115 | 15.115 | 15.095 | 15.115 | 1,128 |
| 26th Nov 2025 (Wed) | 15.115 | 15.115 | 15.085 | 15.085 | 11,000 |
| 25th Nov 2025 (Tue) | 14.86 | 15.055 | 14.83 | 15.055 | 5,110 |
| 24th Nov 2025 (Mon) | 14.93 | 14.93 | 14.92 | 14.93 | 6,425 |
| 21st Nov 2025 (Fri) | 14.725 | 14.91 | 14.695 | 14.91 | 3,821 |
| 20th Nov 2025 (Thu) | 14.85 | 14.92 | 14.85 | 14.92 | 11,297 |
| 19th Nov 2025 (Wed) | 14.81 | 14.81 | 14.745 | 14.745 | 11,479 |
| 18th Nov 2025 (Tue) | 14.85 | 14.85 | 14.665 | 14.665 | 14,146 |
| 17th Nov 2025 (Mon) | 14.92 | 14.92 | 14.84 | 14.84 | 344,655 |
| 14th Nov 2025 (Fri) | 15.005 | 15.005 | 14.89 | 14.89 | 4,084 |
| 13th Nov 2025 (Thu) | 14.765 | 14.84 | 14.765 | 14.84 | 12,055 |
| 12th Nov 2025 (Wed) | 14.89 | 14.89 | 14.87 | 14.87 | 15,516 |
| 11th Nov 2025 (Tue) | 14.745 | 14.745 | 14.725 | 14.725 | 134,203 |
| 10th Nov 2025 (Mon) | 14.90 | 14.90 | 14.655 | 14.655 | 477,441 |
| 7th Nov 2025 (Fri) | 14.45 | 14.45 | 14.375 | 14.375 | 25,535 |
| 6th Nov 2025 (Thu) | 14.41 | 14.42 | 14.41 | 14.42 | 22,907 |
| 5th Nov 2025 (Wed) | 14.46 | 14.46 | 14.40 | 14.44 | 36,846 |
| 4th Nov 2025 (Tue) | 15.005 | 15.005 | 14.10 | 14.50 | 49,385 |
| 3rd Nov 2025 (Mon) | 15.28 | 15.28 | 15.26 | 15.26 | 10,144 |
| 31st Oct 2025 (Fri) | 15.38 | 15.455 | 15.22 | 15.22 | 5,555 |
| 30th Oct 2025 (Thu) | 15.415 | 15.415 | 15.39 | 15.39 | 5,379 |
| 29th Oct 2025 (Wed) | 15.405 | 15.425 | 15.405 | 15.405 | 9,029 |
| 28th Oct 2025 (Tue) | 15.425 | 15.475 | 15.425 | 15.475 | 24,667 |
| 27th Oct 2025 (Mon) | 15.445 | 15.445 | 15.435 | 15.435 | 14,059 |
| 24th Oct 2025 (Fri) | 15.485 | 15.505 | 15.485 | 15.505 | 206,271 |
| 23rd Oct 2025 (Thu) | 15.405 | 15.465 | 15.405 | 15.465 | 49,060 |
| 22nd Oct 2025 (Wed) | 15.35 | 15.405 | 15.35 | 15.405 | 19,799 |
| 21st Oct 2025 (Tue) | 15.28 | 15.34 | 15.28 | 15.34 | 17,255 |
| 20th Oct 2025 (Mon) | 15.405 | 15.485 | 15.25 | 15.25 | 5,100 |