| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 17.005 | 17.005 | 16.99 | 17.005 | 12,660 |
| 15th Apr 2025 (Tue) | 16.50 | 16.80 | 16.50 | 16.80 | 14,631 |
| 14th Apr 2025 (Mon) | 16.305 | 16.385 | 16.305 | 16.325 | 276,457 |
| 11th Apr 2025 (Fri) | 16.295 | 16.45 | 15.965 | 15.965 | 38,828 |
| 10th Apr 2025 (Thu) | 17.65 | 17.65 | 16.45 | 16.45 | 10,243 |
| 9th Apr 2025 (Wed) | 16.04 | 16.04 | 15.65 | 15.65 | 20,311 |
| 8th Apr 2025 (Tue) | 15.75 | 16.375 | 15.75 | 16.375 | 28,567 |
| 7th Apr 2025 (Mon) | 15.28 | 16.05 | 15.175 | 15.565 | 48,176 |
| 4th Apr 2025 (Fri) | 17.33 | 17.33 | 16.325 | 16.325 | 17,120 |
| 3rd Apr 2025 (Thu) | 17.575 | 17.63 | 17.055 | 17.37 | 19,396 |
| 2nd Apr 2025 (Wed) | 17.815 | 17.815 | 17.78 | 17.78 | 5,991 |
| 1st Apr 2025 (Tue) | 17.72 | 17.75 | 17.72 | 17.75 | 5,576 |
| 31st Mar 2025 (Mon) | 17.69 | 17.69 | 17.65 | 17.66 | 7,578 |
| 28th Mar 2025 (Fri) | 17.815 | 17.885 | 17.815 | 17.885 | 6,285 |
| 27th Mar 2025 (Thu) | 17.825 | 17.825 | 17.77 | 17.78 | 623,156 |
| 26th Mar 2025 (Wed) | 17.815 | 17.905 | 17.815 | 17.905 | 14,216 |
| 25th Mar 2025 (Tue) | 17.73 | 17.805 | 17.73 | 17.805 | 5,334 |
| 24th Mar 2025 (Mon) | 17.70 | 17.78 | 17.70 | 17.78 | 5,174 |
| 21st Mar 2025 (Fri) | 17.505 | 17.545 | 17.455 | 17.545 | 5,160 |
| 20th Mar 2025 (Thu) | 17.475 | 17.535 | 17.475 | 17.535 | 4,805 |
| 19th Mar 2025 (Wed) | 17.28 | 17.465 | 17.21 | 17.465 | 14,758 |
| 18th Mar 2025 (Tue) | 17.095 | 17.20 | 17.095 | 17.20 | 5,692 |
| 17th Mar 2025 (Mon) | 16.90 | 16.91 | 16.86 | 16.91 | 4,267 |
| 14th Mar 2025 (Fri) | 16.50 | 16.87 | 16.50 | 16.87 | 18,717 |
| 13th Mar 2025 (Thu) | 16.50 | 16.50 | 16.49 | 16.50 | 7,828 |
| 12th Mar 2025 (Wed) | 16.275 | 16.43 | 16.275 | 16.43 | 58,226 |
| 11th Mar 2025 (Tue) | 16.46 | 16.57 | 16.335 | 16.335 | 14,837 |
| 10th Mar 2025 (Mon) | 16.615 | 16.625 | 16.615 | 16.615 | 9,762 |
| 7th Mar 2025 (Fri) | 16.58 | 16.58 | 16.56 | 16.58 | 10,255 |
| 6th Mar 2025 (Thu) | 16.45 | 16.59 | 16.45 | 16.56 | 16,129 |
| 5th Mar 2025 (Wed) | 16.41 | 16.48 | 16.41 | 16.48 | 14,907 |
| 4th Mar 2025 (Tue) | 16.54 | 16.55 | 16.315 | 16.315 | 13,291 |
| 3rd Mar 2025 (Mon) | 16.50 | 16.54 | 16.48 | 16.54 | 364,578 |
| 28th Feb 2025 (Fri) | 16.315 | 16.345 | 16.315 | 16.345 | 45,217 |
| 27th Feb 2025 (Thu) | 16.09 | 16.13 | 16.09 | 16.13 | 6,741 |
| 26th Feb 2025 (Wed) | 16.04 | 16.13 | 16.04 | 16.12 | 9,470 |
| 25th Feb 2025 (Tue) | 15.875 | 16.205 | 15.865 | 16.205 | 6,787 |
| 24th Feb 2025 (Mon) | 15.945 | 15.975 | 15.945 | 15.975 | 7,133 |
| 21st Feb 2025 (Fri) | 15.975 | 16.205 | 15.75 | 15.955 | 8,403 |
| 20th Feb 2025 (Thu) | 15.965 | 16.12 | 15.855 | 16.12 | 8,023 |
| 19th Feb 2025 (Wed) | 16.16 | 16.205 | 15.955 | 15.955 | 6,718 |
| 18th Feb 2025 (Tue) | 16.04 | 16.06 | 16.00 | 16.06 | 8,311 |
| 17th Feb 2025 (Mon) | 15.955 | 15.955 | 15.925 | 15.935 | 5,224 |