| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.585 | 15.585 | 15.545 | 15.545 | 23,154 |
| 18th Sep 2025 (Thu) | 15.455 | 15.515 | 15.445 | 15.515 | 11,272 |
| 17th Sep 2025 (Wed) | 15.535 | 15.535 | 15.495 | 15.495 | 10,384 |
| 16th Sep 2025 (Tue) | 15.61 | 15.61 | 15.555 | 15.555 | 10,255 |
| 15th Sep 2025 (Mon) | 15.565 | 15.63 | 15.565 | 15.62 | 3,099 |
| 12th Sep 2025 (Fri) | 15.63 | 15.66 | 15.63 | 15.66 | 5,952 |
| 11th Sep 2025 (Thu) | 15.60 | 15.62 | 15.60 | 15.60 | 3,359 |
| 10th Sep 2025 (Wed) | 15.455 | 15.525 | 15.455 | 15.525 | 83,873 |
| 9th Sep 2025 (Tue) | 15.405 | 15.475 | 15.405 | 15.475 | 10,569 |
| 8th Sep 2025 (Mon) | 15.495 | 15.495 | 15.445 | 15.445 | 5,290 |
| 5th Sep 2025 (Fri) | 15.63 | 15.66 | 15.61 | 15.61 | 3,632 |
| 4th Sep 2025 (Thu) | 15.485 | 15.485 | 15.405 | 15.445 | 22,171 |
| 3rd Sep 2025 (Wed) | 15.445 | 15.475 | 15.445 | 15.445 | 10,651 |
| 2nd Sep 2025 (Tue) | 15.805 | 15.805 | 15.71 | 15.71 | 14,975 |
| 1st Sep 2025 (Mon) | 16.07 | 16.09 | 15.845 | 15.845 | 8,584 |
| 29th Aug 2025 (Fri) | 16.16 | 16.16 | 16.14 | 16.14 | 7,584 |
| 28th Aug 2025 (Thu) | 16.345 | 16.345 | 16.16 | 16.17 | 8,916 |
| 27th Aug 2025 (Wed) | 15.805 | 15.955 | 15.805 | 15.915 | 11,149 |
| 26th Aug 2025 (Tue) | 16.235 | 16.295 | 15.985 | 15.985 | 14,509 |
| 25th Aug 2025 (Mon) | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| 22nd Aug 2025 (Fri) | 16.87 | 16.88 | 16.86 | 16.86 | 6,486 |
| 21st Aug 2025 (Thu) | 16.80 | 16.80 | 16.775 | 16.775 | 5,163 |
| 20th Aug 2025 (Wed) | 16.645 | 16.665 | 16.645 | 16.665 | 3,203 |
| 19th Aug 2025 (Tue) | 16.49 | 16.49 | 16.47 | 16.47 | 5,510 |
| 18th Aug 2025 (Mon) | 16.47 | 16.47 | 16.43 | 16.43 | 28,806 |
| 15th Aug 2025 (Fri) | 16.385 | 16.385 | 16.385 | 16.385 | 6,029 |
| 14th Aug 2025 (Thu) | 16.325 | 16.355 | 16.325 | 16.355 | 4,256 |
| 13th Aug 2025 (Wed) | 16.13 | 16.17 | 16.13 | 16.17 | 14,614 |
| 12th Aug 2025 (Tue) | 16.05 | 16.09 | 16.05 | 16.07 | 17,131 |
| 11th Aug 2025 (Mon) | 15.955 | 16.07 | 15.955 | 16.07 | 3,066 |
| 8th Aug 2025 (Fri) | 16.02 | 16.02 | 16.00 | 16.01 | 5,158 |
| 7th Aug 2025 (Thu) | 16.00 | 16.04 | 16.00 | 16.04 | 20,942 |
| 6th Aug 2025 (Wed) | 15.935 | 16.00 | 15.935 | 16.00 | 25,474 |
| 5th Aug 2025 (Tue) | 16.10 | 16.12 | 16.10 | 16.11 | 17,898 |
| 4th Aug 2025 (Mon) | 15.865 | 16.06 | 15.825 | 16.06 | 177,862 |
| 1st Aug 2025 (Fri) | 16.14 | 16.14 | 15.34 | 15.68 | 82,345 |
| 31st Jul 2025 (Thu) | 16.18 | 16.225 | 16.18 | 16.18 | 6,691 |
| 30th Jul 2025 (Wed) | 16.11 | 16.14 | 16.11 | 16.14 | 4,437 |
| 29th Jul 2025 (Tue) | 16.11 | 16.15 | 16.10 | 16.15 | 24,741 |
| 28th Jul 2025 (Mon) | 16.14 | 16.295 | 16.14 | 16.295 | 4,442 |
| 25th Jul 2025 (Fri) | 16.15 | 16.15 | 16.08 | 16.08 | 2,623 |
| 24th Jul 2025 (Thu) | 16.215 | 16.295 | 16.215 | 16.295 | 4,859 |
| 23rd Jul 2025 (Wed) | 16.11 | 16.225 | 16.11 | 16.225 | 480,888 |
| 22nd Jul 2025 (Tue) | 16.00 | 16.08 | 15.965 | 16.08 | 66,404 |