| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 16.42 | 16.42 | 16.365 | 16.365 | 5,764 |
| 5th Jun 2025 (Thu) | 16.205 | 16.245 | 16.18 | 16.245 | 9,244 |
| 4th Jun 2025 (Wed) | 16.50 | 16.51 | 16.265 | 16.265 | 6,132 |
| 3rd Jun 2025 (Tue) | 16.54 | 16.625 | 16.54 | 16.625 | 10,709 |
| 2nd Jun 2025 (Mon) | 16.42 | 16.44 | 16.42 | 16.43 | 17,426 |
| 30th May 2025 (Fri) | 16.50 | 16.50 | 16.46 | 16.46 | 19,247 |
| 29th May 2025 (Thu) | 16.335 | 16.365 | 16.335 | 16.365 | 26,259 |
| 28th May 2025 (Wed) | 16.255 | 16.265 | 16.255 | 16.255 | 1,008,263 |
| 27th May 2025 (Tue) | 16.215 | 16.215 | 16.18 | 16.18 | 1,003,374 |
| 26th May 2025 (Mon) | 16.14408 | 16.14408 | 16.14408 | 16.14408 | 586,925 |
| 23rd May 2025 (Fri) | 16.43 | 16.50 | 15.76 | 15.76 | 20,087 |
| 22nd May 2025 (Thu) | 16.215 | 16.40 | 16.13 | 16.40 | 9,002 |
| 21st May 2025 (Wed) | 16.13 | 16.14 | 16.12 | 16.14 | 316,260 |
| 20th May 2025 (Tue) | 16.285 | 16.285 | 16.02 | 16.06 | 32,997 |
| 19th May 2025 (Mon) | 17.455 | 17.455 | 17.33 | 17.33 | 29,837 |
| 16th May 2025 (Fri) | 17.33 | 17.405 | 17.33 | 17.38 | 27,031 |
| 15th May 2025 (Thu) | 17.155 | 17.155 | 17.135 | 17.145 | 43,529 |
| 14th May 2025 (Wed) | 17.415 | 17.415 | 17.105 | 17.105 | 20,007 |
| 13th May 2025 (Tue) | 17.31 | 17.31 | 17.29 | 17.29 | 11,382 |
| 12th May 2025 (Mon) | 17.455 | 17.455 | 17.39 | 17.445 | 12,330 |
| 9th May 2025 (Fri) | 17.34 | 17.35 | 17.34 | 17.34 | 2,497 |
| 8th May 2025 (Thu) | 17.25 | 17.34 | 17.25 | 17.34 | 682,891 |
| 7th May 2025 (Wed) | 17.39 | 17.62 | 17.36 | 17.36 | 1,306,324 |
| 6th May 2025 (Tue) | 17.445 | 17.65 | 15.005 | 17.60 | 24,593 |
| 5th May 2025 (Mon) | 18.49417 | 18.49417 | 18.49417 | 18.49417 | 29,321 |
| 2nd May 2025 (Fri) | 18.14 | 18.16 | 18.14 | 18.14 | 10,801 |
| 1st May 2025 (Thu) | 17.935 | 17.935 | 17.935 | 17.935 | 0 |
| 30th Apr 2025 (Wed) | 17.895 | 17.935 | 17.895 | 17.935 | 61,070 |
| 29th Apr 2025 (Tue) | 17.61 | 17.70 | 17.61 | 17.70 | 5,054 |
| 28th Apr 2025 (Mon) | 17.495 | 17.555 | 17.495 | 17.555 | 1,193 |
| 25th Apr 2025 (Fri) | 17.505 | 17.61 | 17.505 | 17.60 | 6,945 |
| 24th Apr 2025 (Thu) | 17.495 | 17.515 | 17.495 | 17.515 | 3,818 |
| 23rd Apr 2025 (Wed) | 17.39 | 17.515 | 17.39 | 17.515 | 481,332 |
| 22nd Apr 2025 (Tue) | 17.155 | 17.155 | 17.105 | 17.105 | 5,226 |
| 21st Apr 2025 (Mon) | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| 18th Apr 2025 (Fri) | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| 17th Apr 2025 (Thu) | 16.95 | 16.95 | 16.91 | 16.91 | 4,855 |
| 16th Apr 2025 (Wed) | 17.005 | 17.005 | 16.99 | 17.005 | 12,660 |
| 15th Apr 2025 (Tue) | 16.50 | 16.80 | 16.50 | 16.80 | 14,631 |
| 14th Apr 2025 (Mon) | 16.305 | 16.385 | 16.305 | 16.325 | 276,457 |
| 11th Apr 2025 (Fri) | 16.295 | 16.45 | 15.965 | 15.965 | 38,828 |
| 10th Apr 2025 (Thu) | 17.65 | 17.65 | 16.45 | 16.45 | 10,243 |
| 9th Apr 2025 (Wed) | 16.04 | 16.04 | 15.65 | 15.65 | 20,311 |
| 8th Apr 2025 (Tue) | 15.75 | 16.375 | 15.75 | 16.375 | 28,567 |