| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.00 | 16.02 | 16.00 | 16.00 | 5,017 |
| 5th Feb 2026 (Thu) | 16.15 | 16.205 | 16.15 | 16.205 | 9,913 |
| 4th Feb 2026 (Wed) | 15.78 | 16.00 | 15.78 | 16.00 | 9,606 |
| 3rd Feb 2026 (Tue) | 15.75 | 15.76 | 15.75 | 15.76 | 9,192 |
| 2nd Feb 2026 (Mon) | 15.495 | 15.515 | 15.465 | 15.515 | 10,705 |
| 30th Jan 2026 (Fri) | 15.505 | 15.62 | 15.405 | 15.405 | 3,676 |
| 29th Jan 2026 (Thu) | 15.60 | 15.61 | 15.585 | 15.585 | 561,287 |
| 28th Jan 2026 (Wed) | 15.535 | 15.535 | 15.465 | 15.465 | 432,479 |
| 27th Jan 2026 (Tue) | 15.425 | 15.425 | 15.405 | 15.405 | 13,056 |
| 26th Jan 2026 (Mon) | 15.425 | 15.525 | 15.425 | 15.525 | 40,001 |
| 23rd Jan 2026 (Fri) | 15.505 | 15.505 | 15.435 | 15.445 | 3,348 |
| 22nd Jan 2026 (Thu) | 15.415 | 15.66 | 15.415 | 15.435 | 2,983 |
| 21st Jan 2026 (Wed) | 15.405 | 15.405 | 15.38 | 15.39 | 5,364 |
| 20th Jan 2026 (Tue) | 15.465 | 15.465 | 15.425 | 15.425 | 329,379 |
| 19th Jan 2026 (Mon) | 15.415 | 15.505 | 15.29 | 15.505 | 4,256 |
| 16th Jan 2026 (Fri) | 15.62 | 15.62 | 15.62 | 15.62 | 3,280 |
| 15th Jan 2026 (Thu) | 15.525 | 15.545 | 15.525 | 15.525 | 4,047 |
| 14th Jan 2026 (Wed) | 15.475 | 15.475 | 15.415 | 15.435 | 22,657 |
| 13th Jan 2026 (Tue) | 15.68 | 15.69 | 15.445 | 15.445 | 9,053 |
| 12th Jan 2026 (Mon) | 15.895 | 15.895 | 15.815 | 15.815 | 4,832 |
| 9th Jan 2026 (Fri) | 15.73 | 15.74 | 15.73 | 15.74 | 8,323 |
| 8th Jan 2026 (Thu) | 15.74 | 15.74 | 15.69 | 15.69 | 1,986 |
| 7th Jan 2026 (Wed) | 15.945 | 15.975 | 15.505 | 15.505 | 26,441 |
| 6th Jan 2026 (Tue) | 16.09 | 16.18 | 15.945 | 15.945 | 11,180 |
| 5th Jan 2026 (Mon) | 15.74 | 16.01 | 15.74 | 16.01 | 8,530 |
| 2nd Jan 2026 (Fri) | 15.79 | 15.79 | 15.72 | 15.72 | 6,167 |
| 1st Jan 2026 (Thu) | 15.66 | 15.66 | 15.66 | 15.66 | 0 |
| 31st Dec 2025 (Wed) | 15.65 | 15.66 | 15.65 | 15.66 | 7,451 |
| 30th Dec 2025 (Tue) | 15.64 | 15.64 | 15.62 | 15.62 | 16,207 |
| 29th Dec 2025 (Mon) | 15.63 | 15.64 | 15.63 | 15.64 | 8,354 |
| 26th Dec 2025 (Fri) | 15.535 | 15.535 | 15.535 | 15.535 | 0 |
| 25th Dec 2025 (Thu) | 15.535 | 15.535 | 15.535 | 15.535 | 0 |
| 24th Dec 2025 (Wed) | 15.545 | 15.545 | 15.525 | 15.535 | 2,518 |
| 23rd Dec 2025 (Tue) | 15.60 | 15.64 | 15.60 | 15.64 | 2,953 |
| 22nd Dec 2025 (Mon) | 15.545 | 15.585 | 15.545 | 15.585 | 30,729 |
| 19th Dec 2025 (Fri) | 15.465 | 15.515 | 15.465 | 15.515 | 17,070 |
| 18th Dec 2025 (Thu) | 15.525 | 15.525 | 15.475 | 15.475 | 6,305 |
| 17th Dec 2025 (Wed) | 15.425 | 15.425 | 15.415 | 15.415 | 7,316 |
| 16th Dec 2025 (Tue) | 15.25 | 15.25 | 15.185 | 15.23 | 8,216 |
| 15th Dec 2025 (Mon) | 15.095 | 15.095 | 15.065 | 15.075 | 29,665 |
| 12th Dec 2025 (Fri) | 15.005 | 15.035 | 15.005 | 15.035 | 8,099 |
| 11th Dec 2025 (Thu) | 14.95 | 14.98 | 14.95 | 14.95 | 85,542 |
| 10th Dec 2025 (Wed) | 15.015 | 15.015 | 15.005 | 15.005 | 1,131 |
| 9th Dec 2025 (Tue) | 15.035 | 15.035 | 15.015 | 15.015 | 3,070 |
| 8th Dec 2025 (Mon) | 15.015 | 15.015 | 14.96 | 14.97 | 2,202 |