| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.145 | 15.145 | 15.145 | 15.145 | 0 |
| 2nd Apr 2026 (Thu) | 15.21 | 15.21 | 15.115 | 15.145 | 9,837 |
| 1st Apr 2026 (Wed) | 15.055 | 15.115 | 15.055 | 15.115 | 93,169 |
| 31st Mar 2026 (Tue) | 15.005 | 15.005 | 14.98 | 15.005 | 26,823 |
| 30th Mar 2026 (Mon) | 14.755 | 14.90 | 14.685 | 14.90 | 162,396 |
| 27th Mar 2026 (Fri) | 14.96 | 14.96 | 14.685 | 14.685 | 23,060 |
| 26th Mar 2026 (Thu) | 14.96 | 14.96 | 14.85 | 14.85 | 24,972 |
| 25th Mar 2026 (Wed) | 14.91 | 15.005 | 14.91 | 15.005 | 17,079 |
| 24th Mar 2026 (Tue) | 14.655 | 14.655 | 14.615 | 14.615 | 14,658 |
| 23rd Mar 2026 (Mon) | 14.53 | 14.705 | 14.295 | 14.705 | 240,103 |
| 20th Mar 2026 (Fri) | 14.635 | 15.01 | 14.28 | 14.645 | 22,681 |
| 19th Mar 2026 (Thu) | 14.685 | 14.685 | 14.55 | 14.55 | 4,642 |
| 18th Mar 2026 (Wed) | 14.84 | 14.85 | 14.84 | 14.85 | 27,051 |
| 17th Mar 2026 (Tue) | 14.625 | 14.80 | 14.58 | 14.80 | 15,887 |
| 16th Mar 2026 (Mon) | 14.645 | 14.645 | 14.46 | 14.46 | 8,162 |
| 13th Mar 2026 (Fri) | 14.605 | 14.615 | 14.605 | 14.605 | 18,243 |
| 12th Mar 2026 (Thu) | 14.84 | 14.84 | 14.755 | 14.755 | 14,393 |
| 11th Mar 2026 (Wed) | 14.90 | 14.90 | 14.765 | 14.775 | 16,392 |
| 10th Mar 2026 (Tue) | 14.81 | 15.055 | 14.81 | 15.055 | 686,036 |
| 9th Mar 2026 (Mon) | 14.665 | 14.695 | 14.50 | 14.695 | 51,527 |
| 6th Mar 2026 (Fri) | 14.98 | 14.98 | 14.725 | 14.725 | 28,235 |
| 5th Mar 2026 (Thu) | 15.005 | 15.005 | 14.87 | 14.87 | 5,851 |
| 4th Mar 2026 (Wed) | 14.50 | 14.765 | 14.50 | 14.765 | 17,057 |
| 3rd Mar 2026 (Tue) | 15.145 | 15.145 | 14.83 | 14.83 | 25,325 |
| 2nd Mar 2026 (Mon) | 15.26 | 15.31 | 15.045 | 15.31 | 17,320 |
| 27th Feb 2026 (Fri) | 15.75 | 15.75 | 15.72 | 15.72 | 5,023 |
| 26th Feb 2026 (Thu) | 15.66 | 15.69 | 15.66 | 15.67 | 23,120 |
| 25th Feb 2026 (Wed) | 15.565 | 15.75 | 15.525 | 15.75 | 26,964 |
| 24th Feb 2026 (Tue) | 15.70 | 15.70 | 15.65 | 15.65 | 16,718 |
| 23rd Feb 2026 (Mon) | 15.69 | 15.74 | 15.64 | 15.64 | 15,011 |
| 20th Feb 2026 (Fri) | 16.01 | 16.01 | 15.23 | 15.65 | 62,780 |
| 19th Feb 2026 (Thu) | 16.235 | 16.305 | 16.235 | 16.285 | 353,746 |
| 18th Feb 2026 (Wed) | 16.215 | 16.235 | 16.215 | 16.235 | 14,901 |
| 17th Feb 2026 (Tue) | 15.885 | 16.11 | 15.885 | 16.11 | 11,784 |
| 16th Feb 2026 (Mon) | 15.895 | 15.945 | 15.895 | 15.945 | 5,952 |
| 13th Feb 2026 (Fri) | 15.935 | 15.935 | 15.875 | 15.875 | 4,099 |
| 12th Feb 2026 (Thu) | 15.70 | 16.07 | 15.70 | 15.835 | 20,902 |
| 11th Feb 2026 (Wed) | 16.19 | 16.205 | 15.72 | 15.72 | 48,600 |
| 10th Feb 2026 (Tue) | 16.285 | 16.285 | 16.205 | 16.205 | 452,706 |
| 9th Feb 2026 (Mon) | 16.245 | 16.265 | 16.215 | 16.265 | 8,263 |
| 6th Feb 2026 (Fri) | 16.00 | 16.02 | 16.00 | 16.00 | 5,017 |