| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.615 | 16.695 | 16.615 | 16.675 | 337,081 |
| 17th Jul 2025 (Thu) | 16.305 | 16.43 | 16.305 | 16.43 | 3,792 |
| 16th Jul 2025 (Wed) | 16.15 | 16.225 | 16.14 | 16.225 | 36,743 |
| 15th Jul 2025 (Tue) | 16.45 | 16.46 | 16.385 | 16.385 | 34,443 |
| 14th Jul 2025 (Mon) | 16.295 | 16.335 | 16.295 | 16.335 | 31,692 |
| 11th Jul 2025 (Fri) | 16.50 | 16.50 | 16.49 | 16.50 | 5,969 |
| 10th Jul 2025 (Thu) | 16.615 | 16.80 | 16.615 | 16.80 | 11,453 |
| 9th Jul 2025 (Wed) | 16.53 | 16.755 | 16.51 | 16.755 | 26,765 |
| 8th Jul 2025 (Tue) | 16.52 | 16.52 | 16.52 | 16.52 | 5,626 |
| 7th Jul 2025 (Mon) | 16.335 | 16.335 | 16.285 | 16.285 | 2,278 |
| 4th Jul 2025 (Fri) | 16.46 | 16.46 | 16.41 | 16.41 | 21,119 |
| 3rd Jul 2025 (Thu) | 16.46 | 16.46 | 16.335 | 16.335 | 5,004 |
| 2nd Jul 2025 (Wed) | 16.225 | 16.245 | 16.225 | 16.245 | 32,772 |
| 1st Jul 2025 (Tue) | 16.225 | 16.315 | 16.225 | 16.285 | 419,464 |
| 30th Jun 2025 (Mon) | 16.40 | 16.40 | 16.40 | 16.40 | 32,546 |
| 27th Jun 2025 (Fri) | 16.215 | 16.235 | 16.215 | 16.235 | 4,860 |
| 26th Jun 2025 (Thu) | 16.09 | 16.15 | 16.09 | 16.14 | 311,464 |
| 25th Jun 2025 (Wed) | 16.17 | 16.19 | 16.16 | 16.19 | 1,086 |
| 24th Jun 2025 (Tue) | 16.13 | 16.16 | 16.13 | 16.16 | 302,640 |
| 23rd Jun 2025 (Mon) | 15.955 | 15.955 | 15.885 | 15.885 | 10,472 |
| 20th Jun 2025 (Fri) | 15.905 | 15.955 | 15.51 | 15.955 | 8,610 |
| 19th Jun 2025 (Thu) | 16.16 | 16.16 | 16.04 | 16.05 | 82,008 |
| 18th Jun 2025 (Wed) | 16.07 | 16.07 | 16.05 | 16.05 | 18,610 |
| 17th Jun 2025 (Tue) | 16.00 | 16.01 | 16.00 | 16.01 | 33,688 |
| 16th Jun 2025 (Mon) | 16.285 | 16.315 | 16.06 | 16.06 | 9,532 |
| 13th Jun 2025 (Fri) | 16.205 | 16.235 | 16.205 | 16.225 | 1,087,378 |
| 12th Jun 2025 (Thu) | 16.235 | 16.235 | 16.205 | 16.215 | 504,590 |
| 11th Jun 2025 (Wed) | 16.225 | 16.255 | 16.225 | 16.255 | 5,992 |
| 10th Jun 2025 (Tue) | 16.41 | 16.41 | 16.325 | 16.325 | 411,066 |
| 9th Jun 2025 (Mon) | 16.53 | 16.53 | 16.50 | 16.50 | 580,848 |
| 6th Jun 2025 (Fri) | 16.42 | 16.42 | 16.365 | 16.365 | 5,764 |
| 5th Jun 2025 (Thu) | 16.205 | 16.245 | 16.18 | 16.245 | 9,244 |
| 4th Jun 2025 (Wed) | 16.50 | 16.51 | 16.265 | 16.265 | 6,132 |
| 3rd Jun 2025 (Tue) | 16.54 | 16.625 | 16.54 | 16.625 | 10,709 |
| 2nd Jun 2025 (Mon) | 16.42 | 16.44 | 16.42 | 16.43 | 17,426 |
| 30th May 2025 (Fri) | 16.50 | 16.50 | 16.46 | 16.46 | 19,247 |
| 29th May 2025 (Thu) | 16.335 | 16.365 | 16.335 | 16.365 | 26,259 |
| 28th May 2025 (Wed) | 16.255 | 16.265 | 16.255 | 16.255 | 1,008,263 |
| 27th May 2025 (Tue) | 16.215 | 16.215 | 16.18 | 16.18 | 1,003,374 |
| 26th May 2025 (Mon) | 16.14408 | 16.14408 | 16.14408 | 16.14408 | 586,925 |
| 23rd May 2025 (Fri) | 16.43 | 16.50 | 15.76 | 15.76 | 20,087 |
| 22nd May 2025 (Thu) | 16.215 | 16.40 | 16.13 | 16.40 | 9,002 |
| 21st May 2025 (Wed) | 16.13 | 16.14 | 16.12 | 16.14 | 316,260 |