| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €140.35 | SI Trade |
10:44:01 - 14-Aug-25 |
| Buy* | 44 | €140.40 | SI Trade |
10:43:23 - 14-Aug-25 |
| Buy* | 7 | €140.45 | SI Trade |
10:43:20 - 14-Aug-25 |
| Buy* | 4 | €140.50 | SI Trade |
10:42:30 - 14-Aug-25 |
| Unknown* | 0 | €140.50 | SI Trade |
10:38:20 - 14-Aug-25 |
| Unknown* | 0 | €140.40 | SI Trade |
10:37:59 - 14-Aug-25 |
| Buy* | 57 | €140.50 | SI Trade |
10:36:37 - 14-Aug-25 |
| Buy* | 31 | €140.40 | SI Trade |
10:32:36 - 14-Aug-25 |
| Buy* | 31 | €140.40 | SI Trade |
10:32:36 - 14-Aug-25 |
| Unknown* | 597 | €140.30 | SI Trade |
10:17:04 - 14-Aug-25 |
| Unknown* | 1 | €140.30 | SI Trade |
10:02:12 - 14-Aug-25 |
| Unknown* | 1 | €140.30 | SI Trade |
10:02:12 - 14-Aug-25 |
| Unknown* | 1 | €140.30 | SI Trade |
10:02:12 - 14-Aug-25 |
| Unknown* | 103 | €140.30 | SI Trade |
10:02:07 - 14-Aug-25 |
| Unknown* | 4 | €140.30 | SI Trade |
10:01:26 - 14-Aug-25 |
| Sell* | 2 | €140.40 | SI Trade |
09:46:41 - 14-Aug-25 |
| Sell* | 8 | €140.40 | SI Trade |
09:46:41 - 14-Aug-25 |
| Sell* | 1 | €140.50 | SI Trade |
09:43:47 - 14-Aug-25 |
| Sell* | 3 | €140.50 | SI Trade |
09:42:57 - 14-Aug-25 |
| Sell* | 1 | €140.50 | SI Trade |
09:41:54 - 14-Aug-25 |
| Sell* | 3 | €140.50 | SI Trade |
09:41:54 - 14-Aug-25 |
| Sell* | 5 | €140.50 | SI Trade |
09:41:14 - 14-Aug-25 |
| Sell* | 5 | €140.60 | SI Trade |
09:40:34 - 14-Aug-25 |
| Sell* | 5 | €140.60 | SI Trade |
09:39:54 - 14-Aug-25 |
| Unknown* | 0 | €140.50 | SI Trade |
09:39:45 - 14-Aug-25 |
| Sell* | 4 | €140.60 | SI Trade |
09:39:14 - 14-Aug-25 |
| Sell* | 9 | €140.60 | SI Trade |
09:38:46 - 14-Aug-25 |
| Unknown* | 6 | €140.70 | SI Trade |
09:38:45 - 14-Aug-25 |
| Unknown* | 1 | €140.70 | SI Trade |
09:38:44 - 14-Aug-25 |
| Buy* | 3 | €140.75 | SI Trade |
09:37:54 - 14-Aug-25 |
| Buy* | 2 | €140.75 | SI Trade |
09:34:16 - 14-Aug-25 |
| Unknown* | 0 | €140.70 | SI Trade |
09:34:09 - 14-Aug-25 |
| Unknown* | 45 | €140.70 | SI Trade |
09:31:29 - 14-Aug-25 |
| Buy* | 8 | €140.75 | SI Trade |
09:31:24 - 14-Aug-25 |
| Buy* | 3 | €140.80 | SI Trade |
09:30:11 - 14-Aug-25 |
| Unknown* | 0 | €140.60 | SI Trade |
09:27:36 - 14-Aug-25 |
| Sell* | 18 | €140.60 | SI Trade |
09:27:20 - 14-Aug-25 |
| Sell* | 18 | €140.60 | SI Trade |
09:27:20 - 14-Aug-25 |
| Unknown* | 3 | €140.70 | SI Trade |
09:25:39 - 14-Aug-25 |
| Unknown* | 0 | €140.60 | SI Trade |
09:20:59 - 14-Aug-25 |
| Sell* | 5 | €140.65 | SI Trade |
09:20:59 - 14-Aug-25 |
| Sell* | 6 | €140.65 | SI Trade |
09:20:39 - 14-Aug-25 |
| Sell* | 1 | €140.65 | SI Trade |
09:20:28 - 14-Aug-25 |
| Sell* | 5 | €140.65 | SI Trade |
09:20:09 - 14-Aug-25 |
| Unknown* | 4 | €140.70 | SI Trade |
09:19:45 - 14-Aug-25 |
| Buy* | 5 | €140.75 | SI Trade |
09:19:29 - 14-Aug-25 |
| Buy* | 7 | €140.75 | SI Trade |
09:19:10 - 14-Aug-25 |
| Buy* | 1 | €140.75 | SI Trade |
09:18:58 - 14-Aug-25 |
| Buy* | 1 | €140.75 | SI Trade |
09:18:31 - 14-Aug-25 |
| Buy* | 50 | €140.70 | SI Trade |
09:17:29 - 14-Aug-25 |
| Buy* | 6 | €140.80 | SI Trade |
09:17:28 - 14-Aug-25 |
| Buy* | 11 | €140.70 | SI Trade |
09:16:45 - 14-Aug-25 |
| Buy* | 41 | €140.60 | SI Trade |
09:16:41 - 14-Aug-25 |
| Buy* | 1 | €140.50 | SI Trade |
09:15:25 - 14-Aug-25 |
| Buy* | 4 | €140.50 | SI Trade |
09:15:25 - 14-Aug-25 |
| Buy* | 1 | €140.50 | SI Trade |
09:15:25 - 14-Aug-25 |
| Buy* | 12 | €140.55 | SI Trade |
09:15:16 - 14-Aug-25 |
| Buy* | 1 | €140.55 | SI Trade |
09:14:14 - 14-Aug-25 |
| Buy* | 1 | €140.55 | SI Trade |
09:13:44 - 14-Aug-25 |
| Buy* | 1 | €140.55 | SI Trade |
09:13:14 - 14-Aug-25 |
| Unknown* | 0 | €140.60 | OTC Trade |
09:13:05 - 14-Aug-25 |
| Buy* | 3 | €140.55 | SI Trade |
09:12:54 - 14-Aug-25 |
| Buy* | 2 | €140.55 | SI Trade |
09:12:20 - 14-Aug-25 |
| Buy* | 5 | €140.55 | SI Trade |
09:12:00 - 14-Aug-25 |
| Buy* | 12 | €140.65 | SI Trade |
09:10:50 - 14-Aug-25 |
| Unknown* | 0 | €140.50 | SI Trade |
09:03:45 - 14-Aug-25 |
| Buy* | 51 | €140.30 | SI Trade |
09:00:53 - 14-Aug-25 |
| Buy* | 51 | €140.30 | SI Trade |
09:00:53 - 14-Aug-25 |
| Unknown* | 15 | €140.00 | OTC Trade |
09:00:00 - 14-Aug-25 |
| Buy* | 11 | €140.00 | SI Trade |
08:57:34 - 14-Aug-25 |
| Buy* | 5 | €139.95 | SI Trade |
08:53:13 - 14-Aug-25 |
| Buy* | 4 | €139.95 | SI Trade |
08:52:54 - 14-Aug-25 |
| Buy* | 1 | €140.00 | SI Trade |
08:52:20 - 14-Aug-25 |
| Buy* | 1 | €140.00 | SI Trade |
08:52:20 - 14-Aug-25 |
| Buy* | 1 | €140.00 | SI Trade |
08:52:20 - 14-Aug-25 |
| Sell* | 115 | €139.80 | SI Trade |
08:51:21 - 14-Aug-25 |
| Sell* | 46 | €139.70 | SI Trade |
08:44:57 - 14-Aug-25 |
| Sell* | 46 | €139.70 | SI Trade |
08:44:57 - 14-Aug-25 |
| Sell* | 1 | €139.75 | SI Trade |
08:44:41 - 14-Aug-25 |
| Unknown* | 0 | €139.80 | SI Trade |
08:42:11 - 14-Aug-25 |
| Buy* | 54 | €140.10 | SI Trade |
08:39:40 - 14-Aug-25 |
| Buy* | 10 | €140.10 | SI Trade |
08:36:27 - 14-Aug-25 |
| Sell* | 53 | €139.70 | SI Trade |
08:32:26 - 14-Aug-25 |
| Sell* | 53 | €139.70 | SI Trade |
08:32:26 - 14-Aug-25 |
| Unknown* | 4,331 | €0.00 | SI Trade |
08:21:30 - 14-Aug-25 |
| Buy* | 38 | €139.55 | SI Trade |
08:15:38 - 14-Aug-25 |
| Unknown* | 0 | €139.30 | SI Trade |
08:13:50 - 14-Aug-25 |
| Unknown* | 0 | €139.50 | SI Trade |
08:13:15 - 14-Aug-25 |
| Unknown* | 0 | €139.50 | SI Trade |
08:12:18 - 14-Aug-25 |
| Unknown* | 0 | €139.60 | SI Trade |
08:12:03 - 14-Aug-25 |
| Unknown* | 45 | €139.50 | SI Trade |
08:11:09 - 14-Aug-25 |
| Unknown* | 0 | €139.40 | OTC Trade |
08:00:23 - 14-Aug-25 |
| Unknown* | 0 | €139.40 | OTC Trade |
08:00:23 - 14-Aug-25 |
| Sell* | 3 | €139.40 | SI Trade |
08:00:22 - 14-Aug-25 |
| Unknown* | 0 | €139.60 | SI Trade |
08:00:21 - 14-Aug-25 |
| Unknown* | 0 | €139.60 | SI Trade |
08:00:21 - 14-Aug-25 |
| Unknown* | 0 | €139.60 | SI Trade |
08:00:21 - 14-Aug-25 |
| Unknown* | 0 | €139.60 | SI Trade |
08:00:21 - 14-Aug-25 |
| Unknown* | 0 | €139.60 | SI Trade |
08:00:21 - 14-Aug-25 |
| Unknown* | 0 | €139.60 | SI Trade |
08:00:21 - 14-Aug-25 |
| Unknown* | 0 | €139.60 | SI Trade |
08:00:21 - 14-Aug-25 |
| Unknown* | 0 | €139.40 | SI Trade |
08:00:21 - 14-Aug-25 |
| Unknown* | 0 | €139.60 | SI Trade |
08:00:21 - 14-Aug-25 |
| Unknown* | 0 | €139.40 | SI Trade |
08:00:21 - 14-Aug-25 |
| Unknown* | 0 | €139.60 | SI Trade |
08:00:21 - 14-Aug-25 |
| Unknown* | 0 | €139.60 | SI Trade |
08:00:21 - 14-Aug-25 |
| Unknown* | 368 | €139.43587 | SI Trade Negotiated Trade |
17:13:58 - 13-Aug-25 |
| Unknown* | 1,261 | €139.3609 | SI Trade Negotiated Trade |
17:13:58 - 13-Aug-25 |
| Unknown* | 401 | €139.31571 | SI Trade Negotiated Trade |
17:13:56 - 13-Aug-25 |
| Buy* | 45 | €139.60 | SI Trade |
16:35:18 - 13-Aug-25 |
| Buy* | 43 | €139.60 | SI Trade |
16:35:18 - 13-Aug-25 |
| Unknown* | 0 | €139.40 | SI Trade |
16:29:39 - 13-Aug-25 |
| Unknown* | 48 | €139.40 | OTC Trade |
16:29:19 - 13-Aug-25 |
| Buy* | 48 | €139.40 | SI Trade |
16:29:19 - 13-Aug-25 |
| Buy* | 49 | €139.40 | SI Trade |
16:28:36 - 13-Aug-25 |
| Unknown* | 49 | €139.40 | OTC Trade |
16:28:36 - 13-Aug-25 |
| Unknown* | 0 | €139.40 | SI Trade |
16:28:33 - 13-Aug-25 |
| Unknown* | 48 | €139.30 | OTC Trade |
16:27:49 - 13-Aug-25 |
| Buy* | 48 | €139.30 | SI Trade |
16:27:49 - 13-Aug-25 |
| Buy* | 1 | €139.30 | SI Trade |
16:27:20 - 13-Aug-25 |
| Buy* | 48 | €139.30 | SI Trade |
16:27:03 - 13-Aug-25 |
| Unknown* | 48 | €139.30 | OTC Trade |
16:27:03 - 13-Aug-25 |
| Unknown* | 49 | €139.30 | OTC Trade |
16:25:38 - 13-Aug-25 |
| Buy* | 49 | €139.30 | SI Trade |
16:25:38 - 13-Aug-25 |
| Unknown* | 48 | €139.25 | OTC Trade |
16:24:57 - 13-Aug-25 |
| Unknown* | 50 | €139.20 | OTC Trade |
16:22:20 - 13-Aug-25 |
| Buy* | 50 | €139.20 | SI Trade |
16:22:20 - 13-Aug-25 |
| Unknown* | 50 | €139.20 | OTC Trade |
16:21:37 - 13-Aug-25 |
| Buy* | 50 | €139.20 | SI Trade |
16:21:37 - 13-Aug-25 |
| Unknown* | 50 | €139.20 | OTC Trade |
16:20:57 - 13-Aug-25 |
| Buy* | 50 | €139.20 | SI Trade |
16:20:57 - 13-Aug-25 |
| Buy* | 50 | €139.20 | SI Trade |
16:20:23 - 13-Aug-25 |
| Unknown* | 50 | €139.20 | OTC Trade |
16:20:23 - 13-Aug-25 |
| Unknown* | 0 | €139.00 | SI Trade |
16:18:33 - 13-Aug-25 |
| Buy* | 71 | €139.20 | SI Trade |
16:10:15 - 13-Aug-25 |
| Unknown* | 47 | €139.05 | OTC Trade |
16:09:04 - 13-Aug-25 |
| Unknown* | 47 | €139.05 | OTC Trade |
16:08:23 - 13-Aug-25 |
| Buy* | 51 | €139.20 | SI Trade |
16:05:10 - 13-Aug-25 |
| Unknown* | 51 | €139.20 | OTC Trade |
16:05:10 - 13-Aug-25 |
| Unknown* | 0 | €139.10 | SI Trade |
16:04:10 - 13-Aug-25 |
| Buy* | 1 | €139.20 | SI Trade |
16:00:21 - 13-Aug-25 |
| Unknown* | 8 | €139.10 | OTC Trade |
15:51:57 - 13-Aug-25 |
| Sell* | 7 | €139.15 | SI Trade |
15:51:31 - 13-Aug-25 |
| Sell* | 7 | €139.15 | SI Trade |
15:51:31 - 13-Aug-25 |
| Sell* | 78 | €139.25 | SI Trade |
15:49:37 - 13-Aug-25 |
| Unknown* | 48 | €139.25 | OTC Trade |
15:49:21 - 13-Aug-25 |
| Sell* | 1 | €139.30 | SI Trade |
15:44:50 - 13-Aug-25 |
| Sell* | 24 | €139.25 | SI Trade |
15:40:10 - 13-Aug-25 |
| Unknown* | 29 | €139.60 | SI Trade |
15:34:48 - 13-Aug-25 |
| Unknown* | -29 | €0.00 | SI Trade Correction |
15:34:48 - 13-Aug-25 |
| Unknown* | 29 | €0.00 | SI Trade |
15:34:48 - 13-Aug-25 |
| Unknown* | 50 | €139.50 | OTC Trade |
15:28:14 - 13-Aug-25 |
| Buy* | 50 | €139.50 | SI Trade |
15:28:14 - 13-Aug-25 |
| Buy* | 50 | €139.50 | SI Trade |
15:24:30 - 13-Aug-25 |
| Unknown* | 50 | €139.50 | OTC Trade |
15:24:30 - 13-Aug-25 |
| Unknown* | 1 | €138.23737 | Currency Conversion Negotiated Trade |
15:20:53 - 13-Aug-25 |
| Unknown* | 2 | €139.72865 | Currency Conversion Negotiated Trade |
15:20:53 - 13-Aug-25 |
| Sell* | 1 | €139.40 | SI Trade |
15:17:15 - 13-Aug-25 |
| Sell* | 47 | €139.40 | SI Trade |
15:13:35 - 13-Aug-25 |
| Unknown* | 47 | €139.40 | OTC Trade |
15:13:35 - 13-Aug-25 |
| Unknown* | 47 | €139.35 | OTC Trade |
15:12:24 - 13-Aug-25 |
| Unknown* | 0 | €139.40 | SI Trade |
15:10:52 - 13-Aug-25 |
| Sell* | 47 | €139.35 | SI Trade |
15:10:17 - 13-Aug-25 |
| Unknown* | 47 | €139.35 | OTC Trade |
15:10:17 - 13-Aug-25 |
| Unknown* | 0 | €139.20 | SI Trade |
15:09:55 - 13-Aug-25 |
| Sell* | 6 | €139.40 | SI Trade |
15:09:01 - 13-Aug-25 |
| Sell* | 61 | €139.30 | SI Trade |
15:08:54 - 13-Aug-25 |
| Sell* | 61 | €139.30 | SI Trade |
15:08:54 - 13-Aug-25 |
| Sell* | 4 | €139.30 | SI Trade |
15:02:28 - 13-Aug-25 |
| Unknown* | 0 | €139.40 | SI Trade |
15:01:53 - 13-Aug-25 |
| Sell* | 41 | €139.30 | SI Trade |
15:00:36 - 13-Aug-25 |
| Sell* | 41 | €139.30 | SI Trade |
15:00:36 - 13-Aug-25 |
| Sell* | 21 | €139.35 | SI Trade |
15:00:28 - 13-Aug-25 |
| Sell* | 1 | €139.40 | SI Trade |
14:54:44 - 13-Aug-25 |
| Buy* | 52 | €139.20 | SI Trade |
14:50:30 - 13-Aug-25 |
| Unknown* | 0 | €139.20 | SI Trade |
14:50:17 - 13-Aug-25 |
| Unknown* | 0 | €139.70 | OTC Trade |
14:35:28 - 13-Aug-25 |
| Unknown* | 0 | €139.70 | OTC Trade |
14:35:28 - 13-Aug-25 |
| Unknown* | 0 | €139.70 | SI Trade |
14:33:33 - 13-Aug-25 |
| Unknown* | 0 | €139.80 | SI Trade |
14:30:19 - 13-Aug-25 |
| Unknown* | 0 | €139.70 | SI Trade |
14:24:26 - 13-Aug-25 |
| Sell* | 44 | €139.70 | SI Trade |
14:18:06 - 13-Aug-25 |
| Unknown* | 0 | €139.70 | SI Trade |
14:17:22 - 13-Aug-25 |
| Sell* | 12 | €139.65 | SI Trade |
14:12:48 - 13-Aug-25 |
| Unknown* | 153 | €139.80 | SI Trade |
14:10:17 - 13-Aug-25 |
| Unknown* | 153 | €139.80 | SI Trade |
14:10:17 - 13-Aug-25 |
| Unknown* | 10 | €139.80 | OTC Trade |
14:08:03 - 13-Aug-25 |
| Unknown* | 10 | €139.80 | SI Trade |
14:08:03 - 13-Aug-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
14:07:49 - 13-Aug-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
14:07:39 - 13-Aug-25 |
| Unknown* | 0 | €139.70 | SI Trade |
14:04:09 - 13-Aug-25 |
| Unknown* | 0 | €139.90 | OTC Trade |
13:50:39 - 13-Aug-25 |
| Unknown* | 51 | €139.80 | SI Trade |
13:48:19 - 13-Aug-25 |
| Unknown* | 51 | €139.80 | SI Trade |
13:48:19 - 13-Aug-25 |
| Unknown* | 0 | €139.90 | OTC Trade |
13:43:48 - 13-Aug-25 |
| Buy* | 14 | €139.60 | SI Trade |
13:34:06 - 13-Aug-25 |
| Unknown* | 0 | €139.50 | OTC Trade |
13:33:51 - 13-Aug-25 |
| Unknown* | 0 | €139.70 | SI Trade |
13:25:20 - 13-Aug-25 |
| Buy* | 20 | €139.60 | SI Trade |
13:16:49 - 13-Aug-25 |
| Buy* | 58 | €139.70 | SI Trade |
13:14:35 - 13-Aug-25 |