| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €137.60 | SI Trade |
09:43:07 - 17-Apr-25 |
| Unknown* | 0 | €137.80 | SI Trade |
09:40:27 - 17-Apr-25 |
| Buy* | 726 | €137.80 | SI Trade |
09:39:14 - 17-Apr-25 |
| Buy* | 54 | €137.80 | SI Trade |
09:35:52 - 17-Apr-25 |
| Buy* | 303 | €137.70 | SI Trade |
09:35:10 - 17-Apr-25 |
| Buy* | 726 | €137.90 | SI Trade |
09:25:57 - 17-Apr-25 |
| Buy* | 726 | €137.90 | SI Trade |
09:25:22 - 17-Apr-25 |
| Buy* | 726 | €138.00 | SI Trade |
09:20:19 - 17-Apr-25 |
| Buy* | 726 | €138.00 | SI Trade |
09:19:42 - 17-Apr-25 |
| Buy* | 42 | €138.00 | SI Trade |
09:19:04 - 17-Apr-25 |
| Unknown* | 0 | €137.80 | SI Trade |
09:12:59 - 17-Apr-25 |
| Buy* | 5 | €138.00 | SI Trade |
09:12:28 - 17-Apr-25 |
| Unknown* | 0 | €137.80 | SI Trade |
09:11:41 - 17-Apr-25 |
| Sell* | 6 | €138.10 | SI Trade |
09:10:31 - 17-Apr-25 |
| Buy* | 726 | €138.00 | SI Trade |
08:58:41 - 17-Apr-25 |
| Unknown* | 0 | €137.90 | SI Trade |
08:50:16 - 17-Apr-25 |
| Unknown* | 726 | €137.90 | SI Trade |
08:44:55 - 17-Apr-25 |
| Unknown* | 726 | €137.90 | SI Trade |
08:44:19 - 17-Apr-25 |
| Unknown* | 726 | €137.90 | SI Trade |
08:38:18 - 17-Apr-25 |
| Buy* | 726 | €138.00 | SI Trade |
08:37:25 - 17-Apr-25 |
| Unknown* | 38 | €138.00 | OTC Trade |
08:20:20 - 17-Apr-25 |
| Unknown* | 101 | €137.50 | OTC Trade |
08:17:20 - 17-Apr-25 |
| Unknown* | 58 | €137.40 | SI Trade |
08:15:17 - 17-Apr-25 |
| Unknown* | 58 | €137.40 | SI Trade |
08:15:17 - 17-Apr-25 |
| Unknown* | 0 | €137.50 | SI Trade |
08:10:05 - 17-Apr-25 |
| Unknown* | 0 | €137.60 | SI Trade |
08:05:10 - 17-Apr-25 |
| Unknown* | 0 | €137.50 | SI Trade |
08:05:05 - 17-Apr-25 |
| Unknown* | 0 | €137.90 | SI Trade |
08:01:00 - 17-Apr-25 |
| Unknown* | 0 | €137.90 | SI Trade |
08:00:31 - 17-Apr-25 |
| Unknown* | 0 | €137.90 | OTC Trade |
08:00:05 - 17-Apr-25 |
| Unknown* | 6 | €137.80 | SI Trade Negotiated Trade |
17:13:53 - 16-Apr-25 |
| Unknown* | 165 | €138.20 | SI Trade Negotiated Trade |
17:13:53 - 16-Apr-25 |
| Unknown* | 2,998 | €137.7052 | SI Trade Negotiated Trade |
17:13:38 - 16-Apr-25 |
| Buy* | 76 | €137.75 | SI Trade |
16:29:22 - 16-Apr-25 |
| Buy* | 102 | €137.75 | SI Trade |
16:29:12 - 16-Apr-25 |
| Buy* | 98 | €137.65 | SI Trade |
16:28:32 - 16-Apr-25 |
| Buy* | 98 | €137.65 | SI Trade |
16:28:22 - 16-Apr-25 |
| Buy* | 117 | €137.65 | SI Trade |
16:28:12 - 16-Apr-25 |
| Sell* | 11 | €137.60 | SI Trade |
16:28:00 - 16-Apr-25 |
| Unknown* | 0 | €137.60 | SI Trade |
16:21:45 - 16-Apr-25 |
| Sell* | 13 | €137.60 | SI Trade |
16:10:05 - 16-Apr-25 |
| Unknown* | 0 | €137.60 | SI Trade |
16:07:39 - 16-Apr-25 |
| Unknown* | 0 | €137.70 | SI Trade |
16:07:03 - 16-Apr-25 |
| Buy* | 74 | €137.65 | SI Trade |
16:06:43 - 16-Apr-25 |
| Buy* | 81 | €137.65 | SI Trade |
16:05:23 - 16-Apr-25 |
| Buy* | 80 | €137.65 | SI Trade |
16:03:53 - 16-Apr-25 |
| Buy* | 78 | €137.65 | SI Trade |
16:02:23 - 16-Apr-25 |
| Unknown* | 0 | €137.80 | SI Trade |
15:59:33 - 16-Apr-25 |
| Buy* | 12 | €137.70 | SI Trade |
15:54:52 - 16-Apr-25 |
| Unknown* | 0 | €137.30 | SI Trade |
15:37:35 - 16-Apr-25 |
| Buy* | 82 | €137.40 | SI Trade |
15:33:32 - 16-Apr-25 |
| Unknown* | 0 | €137.60 | SI Trade |
15:32:22 - 16-Apr-25 |
| Unknown* | 0 | €137.50 | SI Trade |
15:30:00 - 16-Apr-25 |
| Buy* | 256 | €137.35 | SI Trade |
15:20:19 - 16-Apr-25 |
| Unknown* | 254 | €137.81039 | Currency Conversion Negotiated Trade |
15:19:57 - 16-Apr-25 |
| Unknown* | 0 | €137.20 | SI Trade |
15:19:13 - 16-Apr-25 |
| Unknown* | 0 | €137.30 | SI Trade |
15:19:13 - 16-Apr-25 |
| Unknown* | 2 | €138.31241 | Currency Conversion Negotiated Trade |
15:18:34 - 16-Apr-25 |
| Sell* | 212 | €137.15 | SI Trade |
15:18:27 - 16-Apr-25 |
| Sell* | 53 | €137.20 | SI Trade |
15:17:55 - 16-Apr-25 |
| Sell* | 129 | €137.20 | SI Trade |
15:16:16 - 16-Apr-25 |
| Sell* | 200 | €137.20 | SI Trade |
15:07:22 - 16-Apr-25 |
| Unknown* | 0 | €137.20 | SI Trade |
15:02:37 - 16-Apr-25 |
| Unknown* | 0 | €137.30 | SI Trade |
15:02:37 - 16-Apr-25 |
| Unknown* | 0 | €137.30 | SI Trade |
15:02:05 - 16-Apr-25 |
| Unknown* | 0 | €137.30 | SI Trade |
15:02:05 - 16-Apr-25 |
| Sell* | 13 | €137.40 | SI Trade |
14:59:58 - 16-Apr-25 |
| Unknown* | 7 | €137.60 | SI Trade |
14:58:53 - 16-Apr-25 |
| Sell* | 54 | €137.50 | SI Trade |
14:54:01 - 16-Apr-25 |
| Unknown* | 0 | €137.40 | SI Trade |
14:51:38 - 16-Apr-25 |
| Sell* | 171 | €137.45 | SI Trade |
14:48:45 - 16-Apr-25 |
| Unknown* | 0 | €137.50 | SI Trade |
14:46:04 - 16-Apr-25 |
| Unknown* | 0 | €137.40 | SI Trade |
14:45:48 - 16-Apr-25 |
| Sell* | 119 | €137.50 | SI Trade |
14:45:32 - 16-Apr-25 |
| Unknown* | 0 | €137.50 | SI Trade |
14:43:42 - 16-Apr-25 |
| Sell* | 11 | €137.50 | SI Trade |
14:41:25 - 16-Apr-25 |
| Unknown* | 302 | €137.25 | SI Trade |
14:25:13 - 16-Apr-25 |
| Buy* | 3 | €137.00 | SI Trade |
14:19:03 - 16-Apr-25 |
| Buy* | 3 | €137.20 | SI Trade |
14:12:59 - 16-Apr-25 |
| Buy* | 5 | €137.10 | SI Trade |
14:11:47 - 16-Apr-25 |
| Buy* | 4 | €137.10 | SI Trade |
14:11:39 - 16-Apr-25 |
| Sell* | 40 | €137.00 | SI Trade |
13:49:49 - 16-Apr-25 |
| Unknown* | 40 | €137.00 | OTC Trade |
13:49:49 - 16-Apr-25 |
| Sell* | 2,655 | €137.10 | SI Trade |
13:41:33 - 16-Apr-25 |
| Buy* | 6 | €137.50 | SI Trade |
13:31:25 - 16-Apr-25 |
| Unknown* | 0 | €137.30 | SI Trade |
13:21:05 - 16-Apr-25 |
| Buy* | 14 | €137.60 | SI Trade |
13:11:24 - 16-Apr-25 |
| Unknown* | 0 | €137.20 | SI Trade |
12:47:45 - 16-Apr-25 |
| Unknown* | 0 | €137.00 | OTC Trade |
12:38:19 - 16-Apr-25 |
| Sell* | 12 | €137.20 | SI Trade |
12:20:05 - 16-Apr-25 |
| Unknown* | 0 | €137.50 | SI Trade |
12:11:53 - 16-Apr-25 |
| Unknown* | 0 | €137.60 | SI Trade |
12:09:23 - 16-Apr-25 |
| Sell* | 46 | €137.50 | SI Trade |
12:07:14 - 16-Apr-25 |
| Unknown* | 0 | €137.50 | SI Trade |
12:05:23 - 16-Apr-25 |
| Sell* | 3 | €137.40 | SI Trade |
12:04:35 - 16-Apr-25 |
| Sell* | 30 | €137.50 | SI Trade |
12:03:54 - 16-Apr-25 |
| Sell* | 10 | €137.50 | SI Trade |
11:56:43 - 16-Apr-25 |
| Sell* | 10 | €137.50 | SI Trade |
11:56:43 - 16-Apr-25 |
| Unknown* | 0 | €137.70 | SI Trade |
11:55:24 - 16-Apr-25 |
| Unknown* | 0 | €137.60 | SI Trade |
11:49:00 - 16-Apr-25 |
| Unknown* | 0 | €137.60 | SI Trade |
11:48:41 - 16-Apr-25 |
| Unknown* | 0 | €137.50 | SI Trade |
11:46:00 - 16-Apr-25 |
| Unknown* | 53 | €137.60 | SI Trade |
11:29:59 - 16-Apr-25 |
| Unknown* | 0 | €137.70 | SI Trade |
11:19:59 - 16-Apr-25 |
| Unknown* | 0 | €137.70 | SI Trade |
11:05:42 - 16-Apr-25 |
| Sell* | 10 | €137.90 | SI Trade |
11:01:04 - 16-Apr-25 |
| Sell* | 56 | €137.80 | SI Trade |
10:56:22 - 16-Apr-25 |
| Sell* | 56 | €137.80 | SI Trade |
10:56:22 - 16-Apr-25 |
| Unknown* | 0 | €137.90 | SI Trade |
10:49:55 - 16-Apr-25 |
| Sell* | 45 | €137.80 | SI Trade |
10:47:59 - 16-Apr-25 |
| Sell* | 51 | €137.70 | SI Trade |
10:44:58 - 16-Apr-25 |
| Sell* | 51 | €137.70 | SI Trade |
10:44:58 - 16-Apr-25 |
| Sell* | 53 | €137.80 | SI Trade |
10:38:02 - 16-Apr-25 |
| Sell* | 1 | €137.90 | SI Trade |
10:31:06 - 16-Apr-25 |
| Sell* | 55 | €137.80 | SI Trade |
10:30:29 - 16-Apr-25 |
| Unknown* | 0 | €137.80 | SI Trade |
10:29:57 - 16-Apr-25 |
| Sell* | 210 | €137.80 | SI Trade |
10:28:54 - 16-Apr-25 |
| Unknown* | 210 | €137.80 | OTC Trade |
10:28:54 - 16-Apr-25 |
| Unknown* | 0 | €137.90 | SI Trade |
10:14:44 - 16-Apr-25 |
| Unknown* | 0 | €137.90 | OTC Trade |
09:57:47 - 16-Apr-25 |
| Unknown* | 0 | €138.10 | OTC Trade |
09:56:54 - 16-Apr-25 |
| Sell* | 57 | €137.90 | SI Trade |
09:40:32 - 16-Apr-25 |
| Sell* | 2 | €137.80 | SI Trade |
09:39:49 - 16-Apr-25 |
| Sell* | 40 | €137.60 | SI Trade |
09:34:31 - 16-Apr-25 |
| Sell* | 1 | €138.00 | SI Trade |
09:14:49 - 16-Apr-25 |
| Unknown* | 0 | €138.10 | OTC Trade |
09:10:50 - 16-Apr-25 |
| Unknown* | 0 | €138.50 | SI Trade |
09:06:24 - 16-Apr-25 |
| Buy* | 26 | €138.50 | SI Trade |
09:02:58 - 16-Apr-25 |
| Unknown* | 12 | €138.30 | OTC Trade |
08:54:07 - 16-Apr-25 |
| Sell* | 3 | €138.20 | SI Trade |
08:47:27 - 16-Apr-25 |
| Unknown* | 10 | €138.30 | SI Trade |
08:44:19 - 16-Apr-25 |
| Unknown* | 25 | €138.10 | OTC Trade |
08:37:10 - 16-Apr-25 |
| Buy* | 5 | €138.10 | SI Trade |
08:37:06 - 16-Apr-25 |
| Unknown* | 12 | €138.00 | OTC Trade |
08:35:44 - 16-Apr-25 |
| Unknown* | 0 | €137.60 | SI Trade |
08:32:56 - 16-Apr-25 |
| Buy* | 2 | €137.60 | SI Trade |
08:32:56 - 16-Apr-25 |
| Unknown* | 0 | €137.50 | SI Trade |
08:25:44 - 16-Apr-25 |
| Unknown* | 0 | €137.50 | SI Trade |
08:25:33 - 16-Apr-25 |
| Unknown* | 0 | €137.90 | SI Trade |
08:21:21 - 16-Apr-25 |
| Sell* | 50 | €137.70 | SI Trade |
08:21:12 - 16-Apr-25 |
| Sell* | 27 | €137.60 | SI Trade |
08:20:43 - 16-Apr-25 |
| Sell* | 14 | €137.50 | SI Trade |
08:20:41 - 16-Apr-25 |
| Unknown* | 157 | €137.80 | SI Trade |
08:17:31 - 16-Apr-25 |
| Unknown* | 157 | €137.80 | OTC Trade |
08:17:31 - 16-Apr-25 |
| Sell* | 48 | €137.40 | SI Trade |
08:16:30 - 16-Apr-25 |
| Unknown* | 0 | €137.70 | SI Trade |
08:15:16 - 16-Apr-25 |
| Unknown* | 0 | €138.00 | SI Trade |
08:12:20 - 16-Apr-25 |
| Unknown* | 12 | €138.00 | OTC Trade |
08:09:14 - 16-Apr-25 |
| Unknown* | 0 | €138.00 | SI Trade |
08:05:17 - 16-Apr-25 |
| Unknown* | 0 | €138.00 | SI Trade |
08:05:15 - 16-Apr-25 |
| Unknown* | 0 | €138.00 | SI Trade |
08:05:05 - 16-Apr-25 |
| Unknown* | 0 | €138.00 | SI Trade |
08:05:05 - 16-Apr-25 |
| Unknown* | 0 | €138.00 | SI Trade |
08:05:03 - 16-Apr-25 |
| Unknown* | 0 | €138.40 | SI Trade |
08:00:30 - 16-Apr-25 |
| Unknown* | 0 | €138.50 | SI Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 0 | €137.20 | OTC Trade |
08:00:27 - 16-Apr-25 |
| Unknown* | 1 | €137.20 | OTC Trade |
08:00:27 - 16-Apr-25 |
| Unknown* | 0 | €137.20 | OTC Trade |
08:00:27 - 16-Apr-25 |
| Unknown* | 0 | €138.30 | SI Trade |
08:00:26 - 16-Apr-25 |
| Unknown* | 0 | €138.50 | SI Trade |
08:00:26 - 16-Apr-25 |
| Buy* | 1 | €138.40 | SI Trade |
08:00:26 - 16-Apr-25 |
| Unknown* | 0 | €138.50 | SI Trade |
08:00:26 - 16-Apr-25 |
| Unknown* | 0 | €138.50 | SI Trade |
08:00:26 - 16-Apr-25 |
| Unknown* | 0 | €138.40 | SI Trade |
08:00:26 - 16-Apr-25 |
| Sell* | 1 | €138.40 | SI Trade |
08:00:26 - 16-Apr-25 |
| Sell* | 40 | €138.40 | SI Trade |
08:00:26 - 16-Apr-25 |
| Unknown* | 0 | €138.30 | SI Trade |
08:00:26 - 16-Apr-25 |
| Unknown* | 0 | €138.30 | SI Trade |
08:00:26 - 16-Apr-25 |
| Unknown* | 0 | €138.30 | SI Trade |
08:00:26 - 16-Apr-25 |
| Unknown* | 0 | €138.30 | SI Trade |
08:00:26 - 16-Apr-25 |
| Sell* | 100 | €138.50 | SI Trade |
08:00:26 - 16-Apr-25 |
| Unknown* | 9,876 | €137.90 | Cross OTC Trade |
17:26:25 - 15-Apr-25 |
| Unknown* | 105 | €137.90 | SI Trade Negotiated Trade |
17:13:59 - 15-Apr-25 |
| Unknown* | 2,202 | €137.85715 | SI Trade Negotiated Trade |
17:13:57 - 15-Apr-25 |
| Unknown* | 3,552 | €137.84482 | SI Trade Negotiated Trade |
17:12:54 - 15-Apr-25 |
| Buy* | 6,000 | €138.00 | Suspected BUY Trade |
16:35:57 - 15-Apr-25 |
| Unknown* | 0 | €138.10 | SI Trade |
16:29:52 - 15-Apr-25 |
| Sell* | 16 | €137.80 | SI Trade |
16:19:33 - 15-Apr-25 |
| Sell* | 54 | €137.90 | SI Trade |
16:11:22 - 15-Apr-25 |
| Sell* | 25 | €137.90 | SI Trade |
16:06:28 - 15-Apr-25 |
| Buy* | 94 | €138.10 | SI Trade |
16:04:39 - 15-Apr-25 |
| Sell* | 94 | €137.90 | SI Trade |
16:01:33 - 15-Apr-25 |
| Buy* | 8 | €138.00 | SI Trade |
16:01:02 - 15-Apr-25 |
| Unknown* | 0 | €137.90 | OTC Trade |
15:58:44 - 15-Apr-25 |
| Unknown* | 0 | €137.90 | SI Trade |
15:57:47 - 15-Apr-25 |
| Unknown* | 1 | €136.22908 | Currency Conversion Negotiated Trade |
15:55:10 - 15-Apr-25 |
| Buy* | 45 | €137.80 | SI Trade |
15:54:42 - 15-Apr-25 |
| Buy* | 723 | €137.61279 | SI Trade Negotiated Trade |
15:54:32 - 15-Apr-25 |
| Unknown* | 1 | €137.80 | OTC Trade |
15:54:24 - 15-Apr-25 |
| Buy* | 10 | €137.70 | SI Trade |
15:46:41 - 15-Apr-25 |
| Buy* | 20 | €137.70 | SI Trade |
15:46:03 - 15-Apr-25 |
| Buy* | 97 | €137.70 | SI Trade |
15:43:45 - 15-Apr-25 |
| Buy* | 84 | €137.70 | SI Trade |
15:33:51 - 15-Apr-25 |
| Buy* | 5 | €137.70 | SI Trade |
15:32:38 - 15-Apr-25 |
| Buy* | 5 | €137.70 | SI Trade |
15:32:38 - 15-Apr-25 |
| Buy* | 15 | €137.70 | SI Trade |
15:32:38 - 15-Apr-25 |
| Unknown* | 0 | €137.80 | SI Trade |
15:22:29 - 15-Apr-25 |
| Unknown* | 1 | €137.70 | OTC Trade |
15:18:25 - 15-Apr-25 |
| Buy* | 8 | €137.60 | SI Trade |
15:18:03 - 15-Apr-25 |
| Unknown* | 1 | €137.79944 | Currency Conversion Negotiated Trade |
15:15:09 - 15-Apr-25 |