Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euronext Ord (0QVJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80 €143.30 SI Trade
Negotiated Trade
 17:13:54 - 02-Apr-26
Unknown* 161 €143.30 SI Trade
Negotiated Trade
 17:13:54 - 02-Apr-26
Unknown* 6,083 €143.30 SI Trade
Negotiated Trade
 17:13:54 - 02-Apr-26
Unknown* 117 €143.30 SI Trade
Negotiated Trade
 17:13:54 - 02-Apr-26
Unknown* 342 €143.30 SI Trade
Negotiated Trade
 17:13:54 - 02-Apr-26
Unknown* 712 €142.56468 SI Trade
Negotiated Trade
 17:13:02 - 02-Apr-26
Unknown* 78 €140.95 SI Trade
Negotiated Trade
 17:12:50 - 02-Apr-26
Unknown* 1,998 €143.30 SI Trade
Negotiated Trade
 17:12:48 - 02-Apr-26
Unknown* 764 €141.16647 SI Trade
Negotiated Trade
 17:05:50 - 02-Apr-26
Unknown* 145 €143.30 SI Trade
Negotiated Trade
 16:55:19 - 02-Apr-26
Unknown* 2,064 €141.76024 SI Trade
Negotiated Trade
 16:47:07 - 02-Apr-26
Unknown* 0 €143.20 SI Trade
 16:29:10 - 02-Apr-26
Buy* 22 €143.30 SI Trade
 16:24:08 - 02-Apr-26
Buy* 4 €143.30 SI Trade
 16:19:22 - 02-Apr-26
Unknown* 0 €143.30 SI Trade
 16:16:25 - 02-Apr-26
Unknown* 0 €142.90 SI Trade
 16:14:28 - 02-Apr-26
Sell* 5 €142.90 SI Trade
 16:14:25 - 02-Apr-26
Unknown* 5 €142.90 OTC Trade
 16:14:25 - 02-Apr-26
Unknown* 0 €142.90 SI Trade
 16:10:23 - 02-Apr-26
Sell* 141 €142.90 SI Trade
 16:08:17 - 02-Apr-26
Unknown* 1 €142.3288 Currency Conversion
Negotiated Trade
 15:55:08 - 02-Apr-26
Sell* 30 €143.00 SI Trade
 15:50:59 - 02-Apr-26
Sell* 4 €142.90 SI Trade
 15:49:05 - 02-Apr-26
Sell* 4 €142.90 SI Trade
 15:49:05 - 02-Apr-26
Buy* 176 €143.00 SI Trade
 15:44:48 - 02-Apr-26
Buy* 25 €143.00 SI Trade
 15:44:26 - 02-Apr-26
Buy* 10 €143.00 SI Trade
 15:43:21 - 02-Apr-26
Sell* 190 €142.70 SI Trade
 15:37:57 - 02-Apr-26
Sell* 190 €142.70 SI Trade
 15:37:57 - 02-Apr-26
Unknown* 3,317 €142.75 SI Trade
 15:37:15 - 02-Apr-26
Buy* 25 €142.50 SI Trade
 15:36:03 - 02-Apr-26
Buy* 2 €142.50 SI Trade
 15:36:01 - 02-Apr-26
Buy* 278 €142.50 SI Trade
 15:35:59 - 02-Apr-26
Buy* 278 €142.50 SI Trade
 15:35:59 - 02-Apr-26
Buy* 2 €142.50 SI Trade
 15:35:59 - 02-Apr-26
Buy* 2 €142.50 SI Trade
 15:35:57 - 02-Apr-26
Buy* 2 €142.60 SI Trade
 15:35:57 - 02-Apr-26
Buy* 1 €142.50 SI Trade
 15:35:54 - 02-Apr-26
Unknown* 0 €142.30 OTC Trade
 15:34:20 - 02-Apr-26
Buy* 6 €142.30 SI Trade
 15:33:22 - 02-Apr-26
Buy* 6 €142.30 SI Trade
 15:33:22 - 02-Apr-26
Buy* 218 €142.20 SI Trade
 15:31:02 - 02-Apr-26
Buy* 194 €142.10 SI Trade
 15:27:16 - 02-Apr-26
Buy* 89 €142.10 SI Trade
 15:26:59 - 02-Apr-26
Unknown* 0 €141.90 SI Trade
 15:19:00 - 02-Apr-26
Unknown* 0 €141.90 SI Trade
 15:19:00 - 02-Apr-26
Unknown* 0 €141.70 SI Trade
 15:17:54 - 02-Apr-26
Unknown* 1 €142.56999 Currency Conversion
Negotiated Trade
 15:13:47 - 02-Apr-26
Unknown* 40 €141.70 SI Trade
 15:09:56 - 02-Apr-26
Unknown* 40 €141.70 SI Trade
 15:09:56 - 02-Apr-26
Unknown* 5 €141.70 SI Trade
 15:08:42 - 02-Apr-26
Sell* 60 €141.65 SI Trade
 15:07:24 - 02-Apr-26
Buy* 57 €141.50 SI Trade
 14:51:27 - 02-Apr-26
Unknown* 0 €141.50 SI Trade
 14:50:55 - 02-Apr-26
Buy* 10 €141.40 SI Trade
 14:38:48 - 02-Apr-26
Buy* 192 €141.60 SI Trade
 14:37:26 - 02-Apr-26
Buy* 26 €141.40 SI Trade
 14:37:08 - 02-Apr-26
Buy* 26 €141.40 SI Trade
 14:37:08 - 02-Apr-26
Unknown* 58 €141.20 OTC Trade
 14:27:42 - 02-Apr-26
Buy* 58 €141.20 SI Trade
 14:27:42 - 02-Apr-26
Buy* 26 €141.20 SI Trade
 14:24:50 - 02-Apr-26
Unknown* 26 €141.20 OTC Trade
 14:24:50 - 02-Apr-26
Buy* 66 €141.30 SI Trade
 14:17:52 - 02-Apr-26
Buy* 66 €141.30 SI Trade
 14:17:52 - 02-Apr-26
Unknown* 1,765 €141.00 SI Trade
 14:05:44 - 02-Apr-26
Unknown* 0 €140.90 SI Trade
 13:55:00 - 02-Apr-26
Buy* 500 €140.80 SI Trade
 13:28:31 - 02-Apr-26
Buy* 40 €140.70 SI Trade
 13:26:00 - 02-Apr-26
Buy* 40 €140.70 SI Trade
 13:26:00 - 02-Apr-26
Sell* 260 €140.50 SI Trade
 13:04:56 - 02-Apr-26
Buy* 165 €140.70 SI Trade
 12:58:18 - 02-Apr-26
Unknown* 0 €140.80 SI Trade
 12:55:49 - 02-Apr-26
Sell* 1 €140.60 SI Trade
 12:51:09 - 02-Apr-26
Sell* 1 €140.60 SI Trade
 12:51:09 - 02-Apr-26
Unknown* 0 €140.70 SI Trade
 12:06:03 - 02-Apr-26
Sell* 187 €140.90 SI Trade
 11:51:11 - 02-Apr-26
Sell* 54 €140.90 SI Trade
 11:48:22 - 02-Apr-26
Sell* 36 €140.80 SI Trade
 11:40:02 - 02-Apr-26
Sell* 36 €140.80 SI Trade
 11:40:02 - 02-Apr-26
Sell* 30 €140.90 SI Trade
 11:27:56 - 02-Apr-26
Unknown* 0 €141.20 SI Trade
 11:05:39 - 02-Apr-26
Buy* 42 €141.20 SI Trade
 11:05:21 - 02-Apr-26
Unknown* 437 €141.05 OTC Trade
 10:53:01 - 02-Apr-26
Buy* 103 €141.10 SI Trade
 10:37:53 - 02-Apr-26
Unknown* 632 €141.00 OTC Trade
 10:35:52 - 02-Apr-26
Buy* 178 €141.20 SI Trade
 10:28:19 - 02-Apr-26
Unknown* 0 €141.00 SI Trade
 10:22:10 - 02-Apr-26
Unknown* 0 €141.00 SI Trade
 10:22:08 - 02-Apr-26
Unknown* 0 €141.10 SI Trade
 10:19:05 - 02-Apr-26
Unknown* 0 €141.10 SI Trade
 10:19:05 - 02-Apr-26
Unknown* 0 €141.10 SI Trade
 10:18:07 - 02-Apr-26
Unknown* 0 €141.10 SI Trade
 10:17:58 - 02-Apr-26
Unknown* 0 €141.10 SI Trade
 10:17:52 - 02-Apr-26
Unknown* 0 €141.10 SI Trade
 10:17:42 - 02-Apr-26
Unknown* 0 €141.10 SI Trade
 10:17:33 - 02-Apr-26
Unknown* 0 €141.10 SI Trade
 10:17:23 - 02-Apr-26
Unknown* 0 €141.00 SI Trade
 10:14:29 - 02-Apr-26
Unknown* 0 €141.00 SI Trade
 10:14:29 - 02-Apr-26
Unknown* 0 €141.00 SI Trade
 10:14:29 - 02-Apr-26
Sell* 13 €141.10 SI Trade
 10:13:37 - 02-Apr-26
Unknown* 0 €141.00 SI Trade
 10:13:16 - 02-Apr-26
Unknown* 0 €141.00 SI Trade
 10:13:16 - 02-Apr-26
Unknown* 0 €141.00 SI Trade
 10:13:16 - 02-Apr-26
Unknown* 0 €141.00 SI Trade
 10:13:16 - 02-Apr-26
Unknown* 0 €141.00 SI Trade
 10:11:46 - 02-Apr-26
Unknown* 0 €141.10 SI Trade
 10:11:40 - 02-Apr-26
Unknown* 0 €141.10 SI Trade
 10:11:40 - 02-Apr-26
Unknown* 0 €141.10 SI Trade
 10:11:30 - 02-Apr-26
Unknown* 0 €141.10 SI Trade
 10:11:27 - 02-Apr-26
Unknown* 0 €141.10 SI Trade
 10:11:20 - 02-Apr-26
Unknown* 0 €141.10 SI Trade
 10:11:15 - 02-Apr-26
Unknown* 0 €141.10 SI Trade
 10:11:10 - 02-Apr-26
Unknown* 0 €141.10 SI Trade
 10:11:05 - 02-Apr-26
Unknown* 0 €141.10 SI Trade
 10:10:57 - 02-Apr-26
Unknown* 0 €141.20 SI Trade
 10:09:49 - 02-Apr-26
Unknown* 0 €141.20 SI Trade
 10:09:45 - 02-Apr-26
Unknown* 0 €141.20 SI Trade
 10:09:19 - 02-Apr-26
Unknown* 0 €141.20 SI Trade
 10:09:19 - 02-Apr-26
Unknown* 0 €141.20 SI Trade
 10:09:19 - 02-Apr-26
Unknown* 0 €141.10 SI Trade
 10:08:54 - 02-Apr-26
Unknown* 0 €141.10 SI Trade
 10:08:54 - 02-Apr-26
Unknown* 0 €141.20 SI Trade
 10:08:40 - 02-Apr-26
Unknown* 0 €141.10 SI Trade
 10:08:30 - 02-Apr-26
Unknown* 0 €141.10 SI Trade
 10:08:30 - 02-Apr-26
Unknown* 0 €141.10 SI Trade
 10:08:15 - 02-Apr-26
Unknown* 0 €141.10 SI Trade
 10:08:15 - 02-Apr-26
Unknown* 0 €141.10 SI Trade
 10:07:55 - 02-Apr-26
Unknown* 0 €141.10 SI Trade
 10:07:46 - 02-Apr-26
Unknown* 0 €141.10 SI Trade
 10:07:38 - 02-Apr-26
Unknown* 0 €141.10 SI Trade
 10:06:58 - 02-Apr-26
Unknown* 0 €141.10 SI Trade
 10:06:47 - 02-Apr-26
Unknown* 0 €141.10 SI Trade
 10:06:40 - 02-Apr-26
Unknown* 0 €141.10 SI Trade
 10:06:24 - 02-Apr-26
Buy* 67 €141.30 SI Trade
 09:59:21 - 02-Apr-26
Buy* 1 €141.10 SI Trade
 09:57:43 - 02-Apr-26
Buy* 42 €141.20 SI Trade
 09:56:07 - 02-Apr-26
Sell* 1 €140.90 SI Trade
 09:49:53 - 02-Apr-26
Sell* 1 €140.80 SI Trade
 09:45:49 - 02-Apr-26
Sell* 1 €140.70 SI Trade
 09:44:10 - 02-Apr-26
Sell* 47 €140.80 SI Trade
 09:40:18 - 02-Apr-26
Sell* 47 €140.80 SI Trade
 09:40:18 - 02-Apr-26
Unknown* 3 €140.80 OTC Trade
 09:37:44 - 02-Apr-26
Unknown* 0 €141.10 SI Trade
 09:25:27 - 02-Apr-26
Unknown* 0 €141.10 SI Trade
 09:24:00 - 02-Apr-26
Buy* 47 €141.20 SI Trade
 09:23:18 - 02-Apr-26
Buy* 83 €141.10 SI Trade
 09:22:16 - 02-Apr-26
Unknown* 4 €141.00 OTC Trade
 09:16:35 - 02-Apr-26
Unknown* 45 €141.00 SI Trade
 09:10:31 - 02-Apr-26
Unknown* 0 €140.90 SI Trade
 09:09:57 - 02-Apr-26
Unknown* 0 €141.20 OTC Trade
 09:04:38 - 02-Apr-26
Unknown* 0 €141.30 SI Trade
 09:00:56 - 02-Apr-26
Unknown* 527 €141.20 OTC Trade
 08:53:51 - 02-Apr-26
Sell* 1,533 €141.20 SI Trade
 08:53:14 - 02-Apr-26
Unknown* 711 €141.20 OTC Trade
 08:53:14 - 02-Apr-26
Unknown* 1,533 €141.20 OTC Trade
 08:53:14 - 02-Apr-26
Sell* 115 €141.20 SI Trade
 08:52:43 - 02-Apr-26
Unknown* 5 €141.20 OTC Trade
 08:45:29 - 02-Apr-26
Unknown* 2,533 €141.10 OTC Trade
 08:42:35 - 02-Apr-26
Buy* 31 €140.40 SI Trade
 08:22:45 - 02-Apr-26
Unknown* 0 €140.40 OTC Trade
 08:21:00 - 02-Apr-26
Unknown* 0 €140.40 OTC Trade
 08:21:00 - 02-Apr-26
Unknown* 0 €140.40 OTC Trade
 08:21:00 - 02-Apr-26
Unknown* 0 €140.40 OTC Trade
 08:21:00 - 02-Apr-26
Unknown* 3 €140.30 SI Trade
 08:19:40 - 02-Apr-26
Unknown* 3 €140.30 SI Trade
 08:19:40 - 02-Apr-26
Sell* 3 €140.60 SI Trade
 08:11:32 - 02-Apr-26
Buy* 4 €141.30 SI Trade
 08:02:29 - 02-Apr-26
Buy* 3 €141.30 SI Trade
 08:02:09 - 02-Apr-26
Unknown* 0 €139.90 OTC Trade
 08:00:24 - 02-Apr-26
Unknown* 0 €139.90 OTC Trade
 08:00:24 - 02-Apr-26
Unknown* 23 €140.10 OTC Trade
 08:00:24 - 02-Apr-26
Unknown* 1,875 €139.575 SI Trade
Negotiated Trade
 17:32:37 - 01-Apr-26
Unknown* 1,006 €139.86938 SI Trade
Negotiated Trade
 17:12:59 - 01-Apr-26
Unknown* 494 €139.33239 SI Trade
Negotiated Trade
 17:12:52 - 01-Apr-26
Unknown* 24 €139.20 SI Trade
Negotiated Trade
 17:12:52 - 01-Apr-26
Unknown* 2,177 €139.65094 SI Trade
Negotiated Trade
 16:47:07 - 01-Apr-26
Buy* 316 €140.40 SI Trade
 16:35:14 - 01-Apr-26
Buy* 48 €139.80 SI Trade
 16:29:58 - 01-Apr-26
Unknown* 48 €139.80 OTC Trade
 16:29:58 - 01-Apr-26
Buy* 32 €139.80 SI Trade
 16:29:52 - 01-Apr-26
Unknown* 32 €139.80 OTC Trade
 16:29:52 - 01-Apr-26
Buy* 50 €139.80 SI Trade
 16:29:41 - 01-Apr-26
Unknown* 50 €139.80 OTC Trade
 16:29:41 - 01-Apr-26
Buy* 48 €139.80 SI Trade
 16:29:30 - 01-Apr-26
Unknown* 48 €139.80 OTC Trade
 16:29:30 - 01-Apr-26
Buy* 49 €139.80 SI Trade
 16:29:19 - 01-Apr-26
Unknown* 49 €139.80 OTC Trade
 16:29:19 - 01-Apr-26
Buy* 2 €139.80 SI Trade
 16:29:14 - 01-Apr-26
Buy* 2 €139.80 SI Trade
 16:29:14 - 01-Apr-26
Buy* 49 €139.80 SI Trade
 16:28:50 - 01-Apr-26
Unknown* 49 €139.80 OTC Trade
 16:28:50 - 01-Apr-26
Buy* 53 €139.75 SI Trade
 16:28:23 - 01-Apr-26
Unknown* 53 €139.75 OTC Trade
 16:28:23 - 01-Apr-26
Buy* 52 €139.75 SI Trade
 16:28:11 - 01-Apr-26
Unknown* 52 €139.75 OTC Trade
 16:28:11 - 01-Apr-26
Buy* 52 €139.75 SI Trade
 16:27:58 - 01-Apr-26
Unknown* 52 €139.75 OTC Trade
 16:27:58 - 01-Apr-26
Buy* 50 €139.75 SI Trade
 16:27:24 - 01-Apr-26
Unknown* 50 €139.75 OTC Trade
 16:27:24 - 01-Apr-26
Buy* 287 €139.90 SI Trade
 16:27:08 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50