| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 361 | €116.6662 | SI Trade Negotiated Trade |
17:12:55 - 06-Feb-26 |
| Unknown* | 5,401 | €116.79535 | SI Trade Negotiated Trade |
17:12:42 - 06-Feb-26 |
| Unknown* | 34 | €115.80 | SI Trade Negotiated Trade |
17:12:41 - 06-Feb-26 |
| Unknown* | 4,000 | €116.88996 | SI Trade Negotiated Trade |
16:47:14 - 06-Feb-26 |
| Buy* | 6 | €117.00 | SI Trade |
16:26:41 - 06-Feb-26 |
| Unknown* | 0 | €117.00 | SI Trade |
16:25:31 - 06-Feb-26 |
| Unknown* | 0 | €117.10 | SI Trade |
16:23:50 - 06-Feb-26 |
| Buy* | 270 | €116.95 | SI Trade |
16:22:21 - 06-Feb-26 |
| Buy* | 270 | €116.95 | SI Trade |
16:22:21 - 06-Feb-26 |
| Unknown* | 59 | €116.85 | SI Trade |
16:18:39 - 06-Feb-26 |
| Sell* | 140 | €117.00 | SI Trade |
16:07:54 - 06-Feb-26 |
| Unknown* | 140 | €117.00 | OTC Trade |
16:07:54 - 06-Feb-26 |
| Sell* | 128 | €117.00 | SI Trade |
16:07:29 - 06-Feb-26 |
| Sell* | 230 | €117.00 | SI Trade |
16:03:00 - 06-Feb-26 |
| Sell* | 230 | €117.00 | SI Trade |
16:03:00 - 06-Feb-26 |
| Sell* | 1 | €117.00 | SI Trade |
16:00:16 - 06-Feb-26 |
| Unknown* | 0 | €117.10 | SI Trade |
15:59:25 - 06-Feb-26 |
| Unknown* | 0 | €117.00 | SI Trade |
15:57:29 - 06-Feb-26 |
| Buy* | 42 | €116.90 | SI Trade |
15:46:23 - 06-Feb-26 |
| Buy* | 50 | €116.70 | SI Trade |
15:36:11 - 06-Feb-26 |
| Unknown* | 0 | €116.70 | SI Trade |
15:30:40 - 06-Feb-26 |
| Buy* | 11 | €116.70 | SI Trade |
15:27:05 - 06-Feb-26 |
| Unknown* | 0 | €116.80 | SI Trade |
15:20:51 - 06-Feb-26 |
| Sell* | 2,668 | €116.10 | SI Trade |
15:19:58 - 06-Feb-26 |
| Sell* | 92 | €116.60 | SI Trade |
15:18:37 - 06-Feb-26 |
| Unknown* | 0 | €116.50 | SI Trade |
15:17:55 - 06-Feb-26 |
| Sell* | 1,099 | €116.10 | Ordinary |
15:13:40 - 06-Feb-26 |
| Sell* | 1,569 | €116.10 | Ordinary |
15:13:29 - 06-Feb-26 |
| Buy* | 472 | €116.80 | SI Trade |
15:11:08 - 06-Feb-26 |
| Sell* | 1 | €116.80 | SI Trade |
15:09:56 - 06-Feb-26 |
| Unknown* | 0 | €116.90 | SI Trade |
15:07:54 - 06-Feb-26 |
| Unknown* | 619 | €116.80 | OTC Trade |
15:07:30 - 06-Feb-26 |
| Sell* | 379 | €116.80 | SI Trade |
14:59:46 - 06-Feb-26 |
| Unknown* | 27,216 | €115.00 | OTC Trade |
14:59:07 - 06-Feb-26 |
| Unknown* | 27,216 | €115.00 | OTC Trade |
14:59:05 - 06-Feb-26 |
| Unknown* | 0 | €116.80 | SI Trade |
14:58:19 - 06-Feb-26 |
| Unknown* | 0 | €116.90 | SI Trade |
14:49:35 - 06-Feb-26 |
| Unknown* | 0 | €116.80 | OTC Trade |
14:49:21 - 06-Feb-26 |
| Unknown* | 0 | €116.80 | OTC Trade |
14:49:21 - 06-Feb-26 |
| Unknown* | 0 | €116.80 | OTC Trade |
14:49:21 - 06-Feb-26 |
| Buy* | 451 | €117.00 | SI Trade |
14:41:01 - 06-Feb-26 |
| Unknown* | 0 | €117.20 | SI Trade |
14:36:43 - 06-Feb-26 |
| Buy* | 379 | €117.05 | SI Trade |
14:36:03 - 06-Feb-26 |
| Buy* | 20 | €116.70 | SI Trade |
14:29:37 - 06-Feb-26 |
| Buy* | 7 | €116.70 | SI Trade |
14:28:02 - 06-Feb-26 |
| Unknown* | 44,531 | €115.00 | Cross OTC Trade |
14:24:09 - 06-Feb-26 |
| Sell* | 52 | €116.55 | SI Trade |
14:23:34 - 06-Feb-26 |
| Sell* | 5 | €116.60 | SI Trade |
14:11:25 - 06-Feb-26 |
| Buy* | 55 | €116.60 | SI Trade |
14:04:53 - 06-Feb-26 |
| Unknown* | 58 | €116.40 | SI Trade |
13:49:19 - 06-Feb-26 |
| Buy* | 1 | €116.40 | SI Trade |
13:41:22 - 06-Feb-26 |
| Buy* | 38 | €116.30 | SI Trade |
13:37:46 - 06-Feb-26 |
| Buy* | 38 | €116.30 | SI Trade |
13:37:46 - 06-Feb-26 |
| Sell* | 39 | €116.10 | SI Trade |
13:28:35 - 06-Feb-26 |
| Sell* | 39 | €116.10 | SI Trade |
13:28:35 - 06-Feb-26 |
| Unknown* | 0 | €116.20 | SI Trade |
13:21:12 - 06-Feb-26 |
| Unknown* | 0 | €116.40 | SI Trade |
13:12:32 - 06-Feb-26 |
| Sell* | 430 | €116.40 | SI Trade |
13:12:03 - 06-Feb-26 |
| Unknown* | 0 | €116.40 | SI Trade |
13:08:35 - 06-Feb-26 |
| Sell* | 11 | €116.40 | SI Trade |
13:08:01 - 06-Feb-26 |
| Sell* | 11 | €116.40 | SI Trade |
13:08:01 - 06-Feb-26 |
| Buy* | 16 | €116.60 | SI Trade |
13:05:39 - 06-Feb-26 |
| Unknown* | 0 | €116.40 | SI Trade |
12:51:09 - 06-Feb-26 |
| Sell* | 4 | €116.60 | SI Trade |
12:48:30 - 06-Feb-26 |
| Buy* | 10 | €117.00 | SI Trade |
12:28:47 - 06-Feb-26 |
| Buy* | 10 | €117.00 | SI Trade |
12:28:47 - 06-Feb-26 |
| Unknown* | 0 | €117.10 | SI Trade |
12:27:52 - 06-Feb-26 |
| Buy* | 19 | €117.10 | SI Trade |
12:27:48 - 06-Feb-26 |
| Unknown* | 0 | €117.10 | OTC Trade |
12:17:40 - 06-Feb-26 |
| Unknown* | 0 | €117.10 | OTC Trade |
12:17:40 - 06-Feb-26 |
| Unknown* | 0 | €117.10 | OTC Trade |
12:17:40 - 06-Feb-26 |
| Unknown* | 0 | €117.10 | OTC Trade |
12:17:40 - 06-Feb-26 |
| Unknown* | 0 | €117.10 | OTC Trade |
12:17:40 - 06-Feb-26 |
| Unknown* | 4 | €117.10 | OTC Trade |
12:17:40 - 06-Feb-26 |
| Unknown* | 0 | €117.10 | OTC Trade |
12:17:40 - 06-Feb-26 |
| Unknown* | 14 | €117.10 | OTC Trade |
12:17:40 - 06-Feb-26 |
| Unknown* | 0 | €117.10 | OTC Trade |
12:17:40 - 06-Feb-26 |
| Unknown* | 0 | €117.10 | OTC Trade |
12:17:40 - 06-Feb-26 |
| Unknown* | 0 | €117.10 | OTC Trade |
12:17:40 - 06-Feb-26 |
| Unknown* | 0 | €117.10 | OTC Trade |
12:17:40 - 06-Feb-26 |
| Unknown* | 0 | €117.10 | OTC Trade |
12:17:40 - 06-Feb-26 |
| Unknown* | 0 | €117.10 | OTC Trade |
12:17:40 - 06-Feb-26 |
| Unknown* | 0 | €117.10 | OTC Trade |
12:17:40 - 06-Feb-26 |
| Unknown* | 0 | €117.10 | OTC Trade |
12:17:40 - 06-Feb-26 |
| Unknown* | 0 | €117.10 | OTC Trade |
12:17:40 - 06-Feb-26 |
| Unknown* | 0 | €117.10 | OTC Trade |
12:17:40 - 06-Feb-26 |
| Unknown* | 1 | €117.10 | OTC Trade |
12:17:40 - 06-Feb-26 |
| Unknown* | 0 | €117.10 | OTC Trade |
12:17:40 - 06-Feb-26 |
| Unknown* | 0 | €117.10 | OTC Trade |
12:17:40 - 06-Feb-26 |
| Unknown* | 0 | €117.10 | OTC Trade |
12:17:40 - 06-Feb-26 |
| Buy* | 27 | €117.10 | SI Trade |
12:17:39 - 06-Feb-26 |
| Buy* | 60 | €117.10 | SI Trade |
12:12:10 - 06-Feb-26 |
| Sell* | 16 | €116.90 | SI Trade |
12:07:07 - 06-Feb-26 |
| Sell* | 16 | €116.90 | SI Trade |
12:07:07 - 06-Feb-26 |
| Sell* | 6 | €116.60 | SI Trade |
11:31:40 - 06-Feb-26 |
| Unknown* | 0 | €116.40 | SI Trade |
11:21:16 - 06-Feb-26 |
| Unknown* | 0 | €116.30 | SI Trade |
11:12:16 - 06-Feb-26 |
| Buy* | 71 | €116.40 | SI Trade |
11:11:52 - 06-Feb-26 |
| Unknown* | 0 | €116.20 | SI Trade |
11:11:19 - 06-Feb-26 |
| Unknown* | 0 | €116.30 | SI Trade |
11:06:16 - 06-Feb-26 |
| Unknown* | 1,300 | €116.20 | SI Trade |
10:43:49 - 06-Feb-26 |
| Unknown* | 52 | €116.20 | SI Trade |
10:34:48 - 06-Feb-26 |
| Unknown* | 0 | €116.20 | SI Trade |
10:33:37 - 06-Feb-26 |
| Unknown* | 0 | €116.10 | SI Trade |
10:30:53 - 06-Feb-26 |
| Sell* | 10 | €116.00 | SI Trade |
10:29:22 - 06-Feb-26 |
| Unknown* | 2 | €116.20 | SI Trade |
10:27:55 - 06-Feb-26 |
| Unknown* | 0 | €116.30 | SI Trade |
10:23:30 - 06-Feb-26 |
| Buy* | 197 | €116.30 | SI Trade |
10:23:23 - 06-Feb-26 |
| Unknown* | 4 | €116.30 | OTC Trade |
10:22:35 - 06-Feb-26 |
| Unknown* | 0 | €116.30 | SI Trade |
10:21:36 - 06-Feb-26 |
| Buy* | 51 | €116.00 | SI Trade |
10:14:41 - 06-Feb-26 |
| Buy* | 54 | €116.00 | SI Trade |
10:06:51 - 06-Feb-26 |
| Sell* | 29 | €115.70 | SI Trade |
09:59:42 - 06-Feb-26 |
| Unknown* | 17 | €115.70 | OTC Trade |
09:59:42 - 06-Feb-26 |
| Sell* | 25 | €115.80 | SI Trade |
09:50:41 - 06-Feb-26 |
| Sell* | 77 | €115.80 | SI Trade |
09:46:01 - 06-Feb-26 |
| Unknown* | 0 | €116.00 | SI Trade |
09:37:48 - 06-Feb-26 |
| Unknown* | 91 | €115.95 | SI Trade |
09:36:36 - 06-Feb-26 |
| Unknown* | 0 | €116.00 | SI Trade |
09:36:27 - 06-Feb-26 |
| Unknown* | 0 | €115.90 | SI Trade |
09:34:03 - 06-Feb-26 |
| Buy* | 8 | €116.00 | SI Trade |
09:33:52 - 06-Feb-26 |
| Unknown* | 72 | €115.70 | SI Trade |
09:18:59 - 06-Feb-26 |
| Unknown* | 72 | €115.70 | SI Trade |
09:18:59 - 06-Feb-26 |
| Unknown* | 0 | €115.90 | SI Trade |
09:00:23 - 06-Feb-26 |
| Unknown* | 0 | €115.90 | SI Trade |
09:00:23 - 06-Feb-26 |
| Unknown* | 13 | €115.70 | SI Trade |
08:54:56 - 06-Feb-26 |
| Unknown* | 13 | €115.70 | SI Trade |
08:54:56 - 06-Feb-26 |
| Buy* | 56 | €115.80 | SI Trade |
08:53:47 - 06-Feb-26 |
| Unknown* | 2 | €115.70 | SI Trade |
08:48:49 - 06-Feb-26 |
| Buy* | 63 | €115.60 | SI Trade |
08:41:20 - 06-Feb-26 |
| Sell* | 2 | €115.40 | SI Trade |
08:40:38 - 06-Feb-26 |
| Buy* | 972 | €115.50 | SI Trade |
08:40:20 - 06-Feb-26 |
| Buy* | 1 | €115.50 | SI Trade |
08:39:32 - 06-Feb-26 |
| Buy* | 3 | €115.50 | SI Trade |
08:39:30 - 06-Feb-26 |
| Unknown* | 0 | €115.30 | SI Trade |
08:38:31 - 06-Feb-26 |
| Unknown* | 0 | €115.60 | SI Trade |
08:36:30 - 06-Feb-26 |
| Unknown* | 0 | €115.40 | SI Trade |
08:35:57 - 06-Feb-26 |
| Unknown* | 0 | €115.40 | SI Trade |
08:33:01 - 06-Feb-26 |
| Sell* | 52 | €115.40 | SI Trade |
08:26:50 - 06-Feb-26 |
| Sell* | 52 | €115.40 | SI Trade |
08:26:50 - 06-Feb-26 |
| Unknown* | 0 | €115.60 | OTC Trade |
08:21:06 - 06-Feb-26 |
| Unknown* | 0 | €115.40 | OTC Trade |
08:20:57 - 06-Feb-26 |
| Unknown* | 0 | €115.40 | OTC Trade |
08:20:57 - 06-Feb-26 |
| Unknown* | 0 | €115.40 | OTC Trade |
08:20:57 - 06-Feb-26 |
| Unknown* | 0 | €115.40 | SI Trade |
08:19:38 - 06-Feb-26 |
| Unknown* | 0 | €115.00 | SI Trade |
08:12:54 - 06-Feb-26 |
| Unknown* | 0 | €115.00 | SI Trade |
08:12:54 - 06-Feb-26 |
| Unknown* | 0 | €114.80 | SI Trade |
08:09:41 - 06-Feb-26 |
| Buy* | 2 | €114.80 | SI Trade |
08:08:00 - 06-Feb-26 |
| Buy* | 1 | €114.80 | SI Trade |
08:07:59 - 06-Feb-26 |
| Buy* | 1 | €114.80 | SI Trade |
08:07:59 - 06-Feb-26 |
| Sell* | 1 | €114.80 | SI Trade |
08:04:27 - 06-Feb-26 |
| Unknown* | 18 | €115.00 | OTC Trade |
08:00:22 - 06-Feb-26 |
| Unknown* | 451 | €116.14667 | SI Trade Negotiated Trade |
17:12:45 - 05-Feb-26 |
| Unknown* | 2,490 | €116.02992 | SI Trade Negotiated Trade |
17:12:40 - 05-Feb-26 |
| Unknown* | 301 | €116.28688 | SI Trade Negotiated Trade |
17:12:35 - 05-Feb-26 |
| Unknown* | 317 | €116.10 | SI Trade Negotiated Trade |
17:00:13 - 05-Feb-26 |
| Unknown* | 121 | €116.10 | SI Trade Negotiated Trade |
16:52:35 - 05-Feb-26 |
| Unknown* | 3,915 | €116.30585 | SI Trade Negotiated Trade |
16:47:03 - 05-Feb-26 |
| Unknown* | 68 | €115.60 | OTC Trade |
16:29:55 - 05-Feb-26 |
| Unknown* | 3 | €115.70 | OTC Trade |
16:29:28 - 05-Feb-26 |
| Unknown* | 1 | €115.70 | OTC Trade |
16:29:28 - 05-Feb-26 |
| Unknown* | 3 | €115.70 | OTC Trade |
16:28:26 - 05-Feb-26 |
| Buy* | 20 | €115.80 | SI Trade |
16:28:19 - 05-Feb-26 |
| Unknown* | 4 | €115.70 | OTC Trade |
16:28:11 - 05-Feb-26 |
| Buy* | 6 | €115.80 | SI Trade |
16:28:11 - 05-Feb-26 |
| Buy* | 13 | €115.90 | SI Trade |
16:27:53 - 05-Feb-26 |
| Buy* | 58 | €115.85 | SI Trade |
16:27:26 - 05-Feb-26 |
| Buy* | 58 | €115.85 | SI Trade |
16:27:26 - 05-Feb-26 |
| Buy* | 10 | €115.90 | SI Trade |
16:26:56 - 05-Feb-26 |
| Unknown* | 1 | €115.80 | OTC Trade |
16:26:05 - 05-Feb-26 |
| Unknown* | 2 | €115.80 | OTC Trade |
16:26:05 - 05-Feb-26 |
| Unknown* | 1 | €115.60 | OTC Trade |
16:25:10 - 05-Feb-26 |
| Unknown* | 2 | €115.60 | OTC Trade |
16:25:04 - 05-Feb-26 |
| Sell* | 1 | €115.60 | SI Trade |
16:24:50 - 05-Feb-26 |
| Sell* | 1 | €115.60 | SI Trade |
16:24:04 - 05-Feb-26 |
| Sell* | 1 | €115.60 | SI Trade |
16:24:03 - 05-Feb-26 |
| Buy* | 1 | €115.70 | SI Trade |
16:23:26 - 05-Feb-26 |
| Buy* | 1 | €115.70 | SI Trade |
16:23:26 - 05-Feb-26 |
| Buy* | 1 | €115.70 | SI Trade |
16:23:26 - 05-Feb-26 |
| Unknown* | 1 | €115.70 | OTC Trade |
16:22:28 - 05-Feb-26 |
| Buy* | 1 | €115.70 | SI Trade |
16:20:20 - 05-Feb-26 |
| Unknown* | 0 | €115.70 | SI Trade |
16:20:20 - 05-Feb-26 |
| Buy* | 31 | €115.70 | SI Trade |
16:20:20 - 05-Feb-26 |
| Sell* | 35 | €115.60 | SI Trade |
16:17:53 - 05-Feb-26 |
| Unknown* | 0 | €115.90 | SI Trade |
16:14:21 - 05-Feb-26 |
| Buy* | 12 | €115.80 | SI Trade |
16:13:11 - 05-Feb-26 |
| Unknown* | 0 | €115.60 | SI Trade |
16:06:50 - 05-Feb-26 |
| Unknown* | 5 | €115.80 | OTC Trade |
16:02:05 - 05-Feb-26 |
| Unknown* | 1 | €115.70 | OTC Trade |
15:48:24 - 05-Feb-26 |
| Unknown* | 0 | €116.10 | SI Trade |
15:41:16 - 05-Feb-26 |
| Unknown* | 0 | €116.10 | SI Trade |
15:38:15 - 05-Feb-26 |
| Sell* | 6 | €115.80 | SI Trade |
15:23:27 - 05-Feb-26 |
| Buy* | 5 | €116.00 | SI Trade |
15:17:25 - 05-Feb-26 |
| Buy* | 1 | €116.00 | SI Trade |
15:15:12 - 05-Feb-26 |
| Unknown* | 2 | €117.42197 | Currency Conversion Negotiated Trade |
15:14:15 - 05-Feb-26 |
| Unknown* | 5 | €115.70 | OTC Trade |
15:08:17 - 05-Feb-26 |
| Buy* | 40 | €115.70 | SI Trade |
15:07:40 - 05-Feb-26 |
| Unknown* | 3 | €115.65 | SI Trade |
15:05:53 - 05-Feb-26 |
| Buy* | 1 | €115.90 | SI Trade |
15:04:17 - 05-Feb-26 |