| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €126.00 | SI Trade |
16:29:51 - 18-Dec-25 |
| Buy* | 1 | €125.90 | SI Trade |
16:29:37 - 18-Dec-25 |
| Buy* | 20 | €126.00 | SI Trade |
16:28:22 - 18-Dec-25 |
| Buy* | 6 | €125.95 | SI Trade |
16:28:15 - 18-Dec-25 |
| Buy* | 124 | €125.95 | SI Trade |
16:28:02 - 18-Dec-25 |
| Buy* | 124 | €125.95 | SI Trade |
16:28:02 - 18-Dec-25 |
| Buy* | 764 | €125.95 | SI Trade |
16:26:20 - 18-Dec-25 |
| Buy* | 18 | €126.00 | SI Trade |
16:26:18 - 18-Dec-25 |
| Buy* | 166 | €125.95 | SI Trade |
16:25:18 - 18-Dec-25 |
| Buy* | 21 | €126.00 | SI Trade |
16:25:18 - 18-Dec-25 |
| Buy* | 3 | €125.95 | SI Trade |
16:25:17 - 18-Dec-25 |
| Buy* | 2 | €126.00 | SI Trade |
16:24:40 - 18-Dec-25 |
| Buy* | 7 | €126.00 | SI Trade |
16:24:38 - 18-Dec-25 |
| Buy* | 21 | €126.00 | SI Trade |
16:24:13 - 18-Dec-25 |
| Buy* | 20 | €126.00 | SI Trade |
16:23:30 - 18-Dec-25 |
| Buy* | 18 | €126.00 | SI Trade |
16:23:19 - 18-Dec-25 |
| Unknown* | 0 | €126.00 | SI Trade |
16:22:38 - 18-Dec-25 |
| Buy* | 17 | €126.05 | SI Trade |
16:22:37 - 18-Dec-25 |
| Buy* | 305 | €126.05 | SI Trade |
16:22:37 - 18-Dec-25 |
| Buy* | 118 | €125.95 | SI Trade |
16:21:29 - 18-Dec-25 |
| Buy* | 23 | €125.90 | SI Trade |
16:21:16 - 18-Dec-25 |
| Unknown* | 15 | €125.85 | SI Trade |
16:20:12 - 18-Dec-25 |
| Unknown* | 297 | €125.85 | SI Trade |
16:19:27 - 18-Dec-25 |
| Unknown* | 1,144 | €125.85 | SI Trade |
16:19:04 - 18-Dec-25 |
| Unknown* | 927 | €125.85 | SI Trade |
16:17:06 - 18-Dec-25 |
| Unknown* | 0 | €125.90 | SI Trade |
16:16:18 - 18-Dec-25 |
| Buy* | 232 | €125.65 | SI Trade |
16:14:08 - 18-Dec-25 |
| Sell* | 45 | €125.40 | SI Trade |
15:35:56 - 18-Dec-25 |
| Sell* | 45 | €125.40 | SI Trade |
15:35:56 - 18-Dec-25 |
| Buy* | 10 | €125.60 | SI Trade |
15:24:48 - 18-Dec-25 |
| Sell* | 14 | €125.35 | SI Trade |
15:21:44 - 18-Dec-25 |
| Unknown* | 2 | €125.50 | SI Trade |
15:17:45 - 18-Dec-25 |
| Unknown* | 16 | €125.50 | OTC Trade |
15:16:27 - 18-Dec-25 |
| Buy* | 60 | €125.495 | Ordinary |
15:14:35 - 18-Dec-25 |
| Buy* | 65 | €125.40 | SI Trade |
15:12:51 - 18-Dec-25 |
| Unknown* | 270 | €125.06804 | Currency Conversion Negotiated Trade |
15:00:48 - 18-Dec-25 |
| Sell* | 2 | €125.10 | SI Trade |
14:57:09 - 18-Dec-25 |
| Sell* | 11 | €125.40 | SI Trade |
14:53:50 - 18-Dec-25 |
| Sell* | 20 | €125.40 | SI Trade |
14:51:16 - 18-Dec-25 |
| Sell* | 4 | €125.50 | SI Trade |
14:50:33 - 18-Dec-25 |
| Unknown* | 4 | €125.50 | OTC Trade |
14:50:33 - 18-Dec-25 |
| Unknown* | 0 | €125.40 | SI Trade |
14:45:45 - 18-Dec-25 |
| Unknown* | 6 | €125.50 | OTC Trade |
14:42:00 - 18-Dec-25 |
| Sell* | 1 | €125.50 | SI Trade |
14:41:02 - 18-Dec-25 |
| Buy* | 4 | €125.45 | SI Trade |
14:38:48 - 18-Dec-25 |
| Buy* | 4 | €125.45 | SI Trade |
14:38:48 - 18-Dec-25 |
| Unknown* | 0 | €125.50 | SI Trade |
14:38:45 - 18-Dec-25 |
| Buy* | 60 | €125.30 | SI Trade |
14:33:56 - 18-Dec-25 |
| Buy* | 60 | €125.30 | SI Trade |
14:33:56 - 18-Dec-25 |
| Buy* | 4,000 | €125.30 | SI Trade |
14:30:44 - 18-Dec-25 |
| Buy* | 48 | €125.00 | SI Trade |
14:17:16 - 18-Dec-25 |
| Buy* | 48 | €125.00 | SI Trade |
14:17:16 - 18-Dec-25 |
| Sell* | 22 | €124.70 | SI Trade |
14:04:03 - 18-Dec-25 |
| Sell* | 22 | €124.70 | SI Trade |
14:04:03 - 18-Dec-25 |
| Unknown* | 0 | €124.80 | SI Trade |
14:03:18 - 18-Dec-25 |
| Unknown* | 4 | €124.80 | SI Trade |
13:44:13 - 18-Dec-25 |
| Unknown* | 0 | €124.80 | SI Trade |
13:42:06 - 18-Dec-25 |
| Buy* | 667 | €124.90 | SI Trade |
13:33:23 - 18-Dec-25 |
| Buy* | 30 | €124.65 | SI Trade |
13:32:43 - 18-Dec-25 |
| Buy* | 64 | €124.70 | SI Trade |
13:30:07 - 18-Dec-25 |
| Sell* | 6 | €124.60 | SI Trade |
13:22:31 - 18-Dec-25 |
| Sell* | 6 | €124.60 | SI Trade |
13:22:31 - 18-Dec-25 |
| Sell* | 1 | €124.70 | SI Trade |
13:22:29 - 18-Dec-25 |
| Sell* | 52 | €124.75 | SI Trade |
13:13:15 - 18-Dec-25 |
| Sell* | 30 | €124.80 | SI Trade |
12:46:30 - 18-Dec-25 |
| Sell* | 30 | €124.80 | SI Trade |
12:46:30 - 18-Dec-25 |
| Unknown* | 26 | €124.85 | SI Trade |
12:29:22 - 18-Dec-25 |
| Unknown* | 14 | €124.85 | SI Trade |
12:25:23 - 18-Dec-25 |
| Sell* | 4 | €124.95 | SI Trade |
12:11:51 - 18-Dec-25 |
| Sell* | 53 | €125.00 | SI Trade |
12:09:30 - 18-Dec-25 |
| Sell* | 2 | €124.95 | SI Trade |
12:09:09 - 18-Dec-25 |
| Sell* | 2 | €124.95 | SI Trade |
12:09:09 - 18-Dec-25 |
| Sell* | 1 | €124.90 | SI Trade |
12:06:11 - 18-Dec-25 |
| Sell* | 1 | €124.90 | SI Trade |
12:06:11 - 18-Dec-25 |
| Sell* | 2 | €124.90 | SI Trade |
12:06:11 - 18-Dec-25 |
| Sell* | 31 | €125.05 | SI Trade |
11:41:02 - 18-Dec-25 |
| Sell* | 2 | €125.10 | SI Trade |
11:41:00 - 18-Dec-25 |
| Sell* | 22 | €125.00 | SI Trade |
11:39:15 - 18-Dec-25 |
| Unknown* | 0 | €125.20 | SI Trade |
11:38:22 - 18-Dec-25 |
| Sell* | 17 | €125.15 | SI Trade |
11:35:51 - 18-Dec-25 |
| Sell* | 103 | €125.15 | SI Trade |
11:34:07 - 18-Dec-25 |
| Sell* | 60 | €125.15 | SI Trade |
11:31:28 - 18-Dec-25 |
| Sell* | 61 | €125.15 | SI Trade |
11:28:32 - 18-Dec-25 |
| Sell* | 46 | €125.15 | SI Trade |
11:24:20 - 18-Dec-25 |
| Sell* | 68 | €125.15 | SI Trade |
11:22:11 - 18-Dec-25 |
| Sell* | 59 | €125.15 | SI Trade |
11:19:08 - 18-Dec-25 |
| Sell* | 166 | €125.05 | SI Trade |
11:01:25 - 18-Dec-25 |
| Sell* | 18 | €125.05 | SI Trade |
11:00:36 - 18-Dec-25 |
| Sell* | 2,000 | €125.10 | SI Trade |
10:54:59 - 18-Dec-25 |
| Sell* | 48 | €125.20 | SI Trade |
10:41:55 - 18-Dec-25 |
| Unknown* | 0 | €125.10 | OTC Trade |
10:29:58 - 18-Dec-25 |
| Sell* | 52 | €125.00 | SI Trade |
10:29:12 - 18-Dec-25 |
| Sell* | 52 | €125.00 | SI Trade |
10:29:12 - 18-Dec-25 |
| Sell* | 3 | €125.05 | SI Trade |
10:06:25 - 18-Dec-25 |
| Unknown* | 0 | €125.20 | SI Trade |
10:05:52 - 18-Dec-25 |
| Sell* | 3 | €125.15 | SI Trade |
10:05:51 - 18-Dec-25 |
| Buy* | 176 | €125.50 | SI Trade |
09:39:34 - 18-Dec-25 |
| Buy* | 37 | €125.60 | SI Trade |
09:37:13 - 18-Dec-25 |
| Buy* | 56 | €125.50 | SI Trade |
09:36:54 - 18-Dec-25 |
| Buy* | 56 | €125.50 | SI Trade |
09:36:54 - 18-Dec-25 |
| Buy* | 49 | €125.60 | SI Trade |
09:32:07 - 18-Dec-25 |
| Unknown* | 0 | €125.60 | SI Trade |
09:31:28 - 18-Dec-25 |
| Buy* | 13 | €125.30 | SI Trade |
09:16:05 - 18-Dec-25 |
| Buy* | 13 | €125.30 | SI Trade |
09:16:05 - 18-Dec-25 |
| Buy* | 18 | €125.30 | SI Trade |
09:13:01 - 18-Dec-25 |
| Buy* | 4 | €125.20 | SI Trade |
09:05:28 - 18-Dec-25 |
| Unknown* | 0 | €125.00 | SI Trade |
09:03:40 - 18-Dec-25 |
| Unknown* | 0 | €124.80 | SI Trade |
08:56:32 - 18-Dec-25 |
| Unknown* | 0 | €124.90 | SI Trade |
08:50:32 - 18-Dec-25 |
| Unknown* | 8 | €124.80 | OTC Trade |
08:48:59 - 18-Dec-25 |
| Sell* | 1,000 | €124.90 | SI Trade |
08:42:13 - 18-Dec-25 |
| Sell* | 3 | €124.90 | SI Trade |
08:41:48 - 18-Dec-25 |
| Sell* | 1 | €125.15 | SI Trade |
08:30:22 - 18-Dec-25 |
| Buy* | 1 | €125.05 | SI Trade |
08:25:50 - 18-Dec-25 |
| Buy* | 2 | €125.05 | SI Trade |
08:25:50 - 18-Dec-25 |
| Unknown* | 4 | €125.00 | SI Trade |
08:15:31 - 18-Dec-25 |
| Unknown* | 0 | €125.10 | SI Trade |
08:14:50 - 18-Dec-25 |
| Unknown* | 0 | €125.10 | SI Trade |
08:14:50 - 18-Dec-25 |
| Unknown* | 3 | €125.00 | SI Trade |
08:10:51 - 18-Dec-25 |
| Unknown* | 0 | €125.10 | SI Trade |
08:08:25 - 18-Dec-25 |
| Unknown* | 0 | €124.90 | SI Trade |
08:01:35 - 18-Dec-25 |
| Sell* | 121 | €125.40 | SI Trade |
08:01:03 - 18-Dec-25 |
| Unknown* | 816 | €124.09436 | SI Trade Negotiated Trade |
17:13:17 - 17-Dec-25 |
| Unknown* | 215 | €124.28814 | SI Trade Negotiated Trade |
17:13:07 - 17-Dec-25 |
| Unknown* | 354 | €124.21441 | SI Trade Negotiated Trade |
17:12:50 - 17-Dec-25 |
| Unknown* | 355 | €124.66208 | SI Trade Negotiated Trade |
17:04:31 - 17-Dec-25 |
| Unknown* | 1,306 | €124.20 | SI Trade Negotiated Trade |
16:58:54 - 17-Dec-25 |
| Unknown* | 225 | €124.20 | SI Trade Negotiated Trade |
16:48:20 - 17-Dec-25 |
| Sell* | 1,581 | €124.20 | SI Trade |
16:35:11 - 17-Dec-25 |
| Sell* | 6 | €124.20 | SI Trade |
16:35:11 - 17-Dec-25 |
| Sell* | 16 | €124.10 | SI Trade |
16:29:59 - 17-Dec-25 |
| Sell* | 2 | €124.10 | SI Trade |
16:28:45 - 17-Dec-25 |
| Sell* | 15 | €124.10 | SI Trade |
16:28:45 - 17-Dec-25 |
| Sell* | 14 | €124.10 | SI Trade |
16:27:09 - 17-Dec-25 |
| Sell* | 1 | €124.10 | SI Trade |
16:25:47 - 17-Dec-25 |
| Sell* | 17 | €124.10 | SI Trade |
16:25:32 - 17-Dec-25 |
| Sell* | 15 | €124.10 | SI Trade |
16:22:43 - 17-Dec-25 |
| Sell* | 11 | €124.10 | SI Trade |
16:20:46 - 17-Dec-25 |
| Sell* | 9 | €124.10 | SI Trade |
16:20:46 - 17-Dec-25 |
| Sell* | 15 | €124.10 | SI Trade |
16:19:19 - 17-Dec-25 |
| Sell* | 16 | €124.10 | SI Trade |
16:17:12 - 17-Dec-25 |
| Sell* | 1 | €124.10 | SI Trade |
16:15:38 - 17-Dec-25 |
| Sell* | 14 | €124.10 | SI Trade |
16:15:38 - 17-Dec-25 |
| Sell* | 17 | €124.20 | SI Trade |
16:13:57 - 17-Dec-25 |
| Sell* | 16 | €124.10 | SI Trade |
16:12:34 - 17-Dec-25 |
| Sell* | 85 | €124.20 | SI Trade |
16:11:48 - 17-Dec-25 |
| Sell* | 15 | €124.10 | SI Trade |
16:11:13 - 17-Dec-25 |
| Sell* | 140 | €124.20 | SI Trade |
16:09:38 - 17-Dec-25 |
| Sell* | 16 | €124.10 | SI Trade |
16:09:35 - 17-Dec-25 |
| Sell* | 15 | €124.10 | SI Trade |
16:08:45 - 17-Dec-25 |
| Sell* | 19 | €124.20 | SI Trade |
16:08:20 - 17-Dec-25 |
| Buy* | 15 | €124.30 | SI Trade |
16:06:31 - 17-Dec-25 |
| Sell* | 15 | €124.10 | SI Trade |
16:03:41 - 17-Dec-25 |
| Sell* | 16 | €124.10 | SI Trade |
16:01:08 - 17-Dec-25 |
| Sell* | 16 | €124.10 | SI Trade |
15:59:24 - 17-Dec-25 |
| Sell* | 17 | €124.20 | SI Trade |
15:59:23 - 17-Dec-25 |
| Unknown* | 0 | €124.20 | OTC Trade |
15:55:29 - 17-Dec-25 |
| Unknown* | 0 | €124.20 | OTC Trade |
15:55:28 - 17-Dec-25 |
| Unknown* | 1 | €125.20113 | Currency Conversion Negotiated Trade |
15:55:17 - 17-Dec-25 |
| Sell* | 16 | €124.10 | SI Trade |
15:55:06 - 17-Dec-25 |
| Sell* | 18 | €124.10 | SI Trade |
15:55:06 - 17-Dec-25 |
| Sell* | 17 | €124.10 | SI Trade |
15:51:09 - 17-Dec-25 |
| Sell* | 17 | €124.10 | SI Trade |
15:49:14 - 17-Dec-25 |
| Unknown* | 0 | €124.10 | SI Trade |
15:47:18 - 17-Dec-25 |
| Sell* | 15 | €124.10 | SI Trade |
15:45:50 - 17-Dec-25 |
| Sell* | 16 | €124.10 | SI Trade |
15:43:16 - 17-Dec-25 |
| Sell* | 15 | €124.20 | SI Trade |
15:43:16 - 17-Dec-25 |
| Sell* | 15 | €124.10 | SI Trade |
15:39:03 - 17-Dec-25 |
| Sell* | 16 | €124.10 | SI Trade |
15:36:19 - 17-Dec-25 |
| Sell* | 15 | €124.10 | SI Trade |
15:34:31 - 17-Dec-25 |
| Sell* | 17 | €124.10 | SI Trade |
15:32:19 - 17-Dec-25 |
| Sell* | 15 | €124.10 | SI Trade |
15:30:38 - 17-Dec-25 |
| Sell* | 485 | €124.10 | SI Trade |
15:30:07 - 17-Dec-25 |
| Buy* | 2,260 | €124.40 | Ordinary |
15:28:01 - 17-Dec-25 |
| Buy* | 1,506 | €124.40 | Ordinary |
15:27:51 - 17-Dec-25 |
| Unknown* | 1 | €123.99121 | Currency Conversion Negotiated Trade |
15:17:06 - 17-Dec-25 |
| Unknown* | 1 | €125.34459 | Currency Conversion Negotiated Trade |
15:17:06 - 17-Dec-25 |
| Buy* | 2,260 | €124.40 | SI Trade |
15:16:03 - 17-Dec-25 |
| Buy* | 3 | €124.30 | SI Trade |
15:14:16 - 17-Dec-25 |
| Buy* | 100 | €124.30 | SI Trade |
15:14:01 - 17-Dec-25 |
| Buy* | 14 | €124.30 | SI Trade |
15:13:51 - 17-Dec-25 |
| Buy* | 14 | €124.30 | SI Trade |
15:11:31 - 17-Dec-25 |
| Buy* | 16 | €124.30 | SI Trade |
15:09:52 - 17-Dec-25 |
| Buy* | 20 | €124.30 | SI Trade |
15:08:29 - 17-Dec-25 |
| Buy* | 19 | €124.30 | SI Trade |
15:02:29 - 17-Dec-25 |
| Buy* | 469 | €124.35 | SI Trade |
15:00:08 - 17-Dec-25 |
| Buy* | 16 | €124.30 | SI Trade |
14:59:07 - 17-Dec-25 |
| Buy* | 34 | €124.30 | SI Trade |
14:56:36 - 17-Dec-25 |
| Buy* | 41 | €124.30 | SI Trade |
14:54:36 - 17-Dec-25 |
| Buy* | 41 | €124.30 | SI Trade |
14:54:36 - 17-Dec-25 |
| Buy* | 15 | €124.30 | SI Trade |
14:52:26 - 17-Dec-25 |
| Buy* | 46 | €124.30 | SI Trade |
14:50:51 - 17-Dec-25 |
| Buy* | 84 | €124.30 | SI Trade |
14:46:57 - 17-Dec-25 |
| Sell* | 56 | €124.20 | SI Trade |
14:41:17 - 17-Dec-25 |
| Sell* | 56 | €124.20 | SI Trade |
14:41:17 - 17-Dec-25 |
| Unknown* | 218 | €124.20 | SI Trade |
14:34:50 - 17-Dec-25 |
| Unknown* | -218 | €0.00 | SI Trade Correction |
14:34:50 - 17-Dec-25 |
| Unknown* | 218 | €0.00 | SI Trade |
14:34:50 - 17-Dec-25 |
| Buy* | 15 | €124.10 | SI Trade |
14:34:47 - 17-Dec-25 |
| Buy* | 16 | €124.10 | SI Trade |
14:32:33 - 17-Dec-25 |