Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euronext Ord (0QVJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 423 €152.3247 SI Trade
Negotiated Trade
 17:14:11 - 21-Jul-25
Unknown* 178 €152.05169 SI Trade
Negotiated Trade
 17:14:03 - 21-Jul-25
Unknown* 46 €153.30 SI Trade
Negotiated Trade
 17:13:58 - 21-Jul-25
Unknown* 5,168 €152.15842 SI Trade
Negotiated Trade
 17:10:56 - 21-Jul-25
Unknown* 1,911 €152.23757 SI Trade
Negotiated Trade
 17:07:30 - 21-Jul-25
Unknown* 14 €152.00 SI Trade
Negotiated Trade
 16:49:27 - 21-Jul-25
Unknown* 496 €152.00 Ordinary
 16:40:24 - 21-Jul-25
Unknown* 0 €151.90 SI Trade
 16:28:05 - 21-Jul-25
Buy* 40 €151.80 SI Trade
 16:26:15 - 21-Jul-25
Unknown* 42 €151.70 SI Trade
 16:25:31 - 21-Jul-25
Unknown* 45 €151.70 SI Trade
 16:17:34 - 21-Jul-25
Unknown* 0 €151.40 SI Trade
 16:09:56 - 21-Jul-25
Sell* 20 €151.50 SI Trade
 16:05:10 - 21-Jul-25
Sell* 7 €151.55 SI Trade
 16:01:32 - 21-Jul-25
Sell* 174 €151.55 SI Trade
 16:01:00 - 21-Jul-25
Sell* 1 €151.50 SI Trade
 16:00:27 - 21-Jul-25
Unknown* 1 €150.98494 Currency Conversion
Negotiated Trade
 15:55:12 - 21-Jul-25
Unknown* 0 €151.80 SI Trade
 15:49:02 - 21-Jul-25
Unknown* 0 €151.80 SI Trade
 15:48:08 - 21-Jul-25
Unknown* 3 €151.70 SI Trade
 15:42:53 - 21-Jul-25
Sell* 45 €151.50 SI Trade
 15:37:01 - 21-Jul-25
Sell* 45 €151.50 SI Trade
 15:37:01 - 21-Jul-25
Unknown* 0 €151.60 SI Trade
 15:25:21 - 21-Jul-25
Sell* 40 €151.50 SI Trade
 15:22:39 - 21-Jul-25
Unknown* 1 €152.39316 Currency Conversion
Negotiated Trade
 15:17:45 - 21-Jul-25
Sell* 87 €151.60 SI Trade
 15:16:10 - 21-Jul-25
Unknown* 87 €151.60 OTC Trade
 15:16:10 - 21-Jul-25
Unknown* 3 €151.70 SI Trade
 15:05:15 - 21-Jul-25
Unknown* 0 €151.80 SI Trade
 14:57:53 - 21-Jul-25
Unknown* 0 €151.80 SI Trade
 14:54:09 - 21-Jul-25
Unknown* 0 €151.70 SI Trade
 14:46:41 - 21-Jul-25
Sell* 194 €151.65 SI Trade
 14:42:01 - 21-Jul-25
Sell* 81 €151.60 SI Trade
 14:41:58 - 21-Jul-25
Sell* 81 €151.60 SI Trade
 14:41:58 - 21-Jul-25
Sell* 35 €151.95 SI Trade
 14:37:04 - 21-Jul-25
Sell* 35 €151.95 SI Trade
 14:37:04 - 21-Jul-25
Unknown* 0 €152.10 SI Trade
 14:34:10 - 21-Jul-25
Unknown* 0 €152.40 SI Trade
 14:30:57 - 21-Jul-25
Unknown* 0 €152.40 SI Trade
 14:30:52 - 21-Jul-25
Sell* 196 €152.35 SI Trade
 14:30:23 - 21-Jul-25
Unknown* 0 €152.40 SI Trade
 14:30:23 - 21-Jul-25
Unknown* 0 €152.50 SI Trade
 14:30:19 - 21-Jul-25
Unknown* 0 €152.50 SI Trade
 14:09:02 - 21-Jul-25
Buy* 3 €152.50 SI Trade
 13:52:42 - 21-Jul-25
Unknown* 0 €152.50 OTC Trade
 13:43:26 - 21-Jul-25
Unknown* 0 €152.30 OTC Trade
 13:19:05 - 21-Jul-25
Unknown* 750 €152.40 SI Trade
 13:14:52 - 21-Jul-25
Unknown* 0 €152.30 OTC Trade
 13:08:55 - 21-Jul-25
Unknown* 0 €152.10 SI Trade
 12:45:38 - 21-Jul-25
Buy* 75 €152.10 SI Trade
 12:41:22 - 21-Jul-25
Unknown* 0 €152.00 OTC Trade
 12:27:34 - 21-Jul-25
Buy* 1 €152.30 SI Trade
 11:32:13 - 21-Jul-25
Buy* 20 €152.20 SI Trade
 11:30:26 - 21-Jul-25
Buy* 61 €152.15 SI Trade
 11:25:45 - 21-Jul-25
Unknown* 0 €152.20 SI Trade
 11:15:59 - 21-Jul-25
Unknown* 0 €152.10 SI Trade
 11:06:07 - 21-Jul-25
Sell* 14 €152.30 SI Trade
 10:58:50 - 21-Jul-25
Sell* 22 €152.30 SI Trade
 10:56:33 - 21-Jul-25
Sell* 22 €152.30 SI Trade
 10:56:33 - 21-Jul-25
Unknown* 0 €152.40 OTC Trade
 10:53:25 - 21-Jul-25
Sell* 205 €152.35 SI Trade
 10:39:06 - 21-Jul-25
Unknown* 0 €152.30 SI Trade
 10:34:38 - 21-Jul-25
Sell* 44 €152.20 SI Trade
 10:32:14 - 21-Jul-25
Sell* 44 €152.20 SI Trade
 10:32:14 - 21-Jul-25
Unknown* 0 €152.20 OTC Trade
 10:32:09 - 21-Jul-25
Unknown* 0 €152.30 SI Trade
 10:15:12 - 21-Jul-25
Sell* 13 €152.25 SI Trade
 10:10:40 - 21-Jul-25
Unknown* 15,252 €153.20 OTC Trade
 10:03:59 - 21-Jul-25
Unknown* 15,252 €153.20 OTC Trade
 10:03:59 - 21-Jul-25
Unknown* 0 €152.40 OTC Trade
 10:03:25 - 21-Jul-25
Buy* 90 €152.40 SI Trade
 10:01:53 - 21-Jul-25
Buy* 2 €152.30 SI Trade
 10:01:52 - 21-Jul-25
Buy* 5 €152.20 SI Trade
 09:56:48 - 21-Jul-25
Sell* 209 €151.90 SI Trade
 09:48:07 - 21-Jul-25
Unknown* 2 €152.00 OTC Trade
 09:45:28 - 21-Jul-25
Unknown* 196 €152.45 SI Trade
 09:35:47 - 21-Jul-25
Buy* 2 €152.50 SI Trade
 09:27:49 - 21-Jul-25
Sell* 5 €152.30 SI Trade
 09:23:03 - 21-Jul-25
Unknown* 0 €152.70 SI Trade
 09:15:19 - 21-Jul-25
Unknown* 0 €152.40 OTC Trade
 09:07:26 - 21-Jul-25
Sell* 24 €152.30 SI Trade
 09:02:36 - 21-Jul-25
Sell* 24 €152.30 SI Trade
 09:02:36 - 21-Jul-25
Unknown* 0 €152.50 SI Trade
 09:01:54 - 21-Jul-25
Buy* 104 €152.55 SI Trade
 08:57:17 - 21-Jul-25
Unknown* 0 €152.40 SI Trade
 08:55:46 - 21-Jul-25
Sell* 10 €152.40 SI Trade
 08:51:33 - 21-Jul-25
Unknown* 0 €152.50 SI Trade
 08:44:20 - 21-Jul-25
Sell* 2 €152.40 SI Trade
 08:43:08 - 21-Jul-25
Sell* 5 €152.30 SI Trade
 08:42:43 - 21-Jul-25
Unknown* 0 €152.50 SI Trade
 08:41:22 - 21-Jul-25
Sell* 6 €152.40 SI Trade
 08:39:26 - 21-Jul-25
Sell* 80 €152.40 SI Trade
 08:39:16 - 21-Jul-25
Unknown* 0 €152.60 SI Trade
 08:34:50 - 21-Jul-25
Unknown* 0 €152.50 SI Trade
 08:30:28 - 21-Jul-25
Unknown* 0 €152.50 SI Trade
 08:28:50 - 21-Jul-25
Unknown* 0 €152.50 OTC Trade
 08:28:35 - 21-Jul-25
Unknown* 0 €152.50 OTC Trade
 08:28:31 - 21-Jul-25
Unknown* 0 €152.50 OTC Trade
 08:28:28 - 21-Jul-25
Unknown* 0 €152.50 OTC Trade
 08:28:25 - 21-Jul-25
Unknown* 0 €152.70 OTC Trade
 08:28:22 - 21-Jul-25
Unknown* 0 €152.70 OTC Trade
 08:28:18 - 21-Jul-25
Unknown* 0 €152.80 OTC Trade
 08:22:35 - 21-Jul-25
Unknown* 0 €152.80 OTC Trade
 08:21:33 - 21-Jul-25
Unknown* 0 €152.80 OTC Trade
 08:21:33 - 21-Jul-25
Unknown* 0 €152.80 OTC Trade
 08:21:33 - 21-Jul-25
Unknown* 0 €152.80 OTC Trade
 08:21:20 - 21-Jul-25
Unknown* 0 €152.80 OTC Trade
 08:21:20 - 21-Jul-25
Unknown* 0 €152.80 OTC Trade
 08:21:01 - 21-Jul-25
Unknown* 0 €152.80 OTC Trade
 08:20:59 - 21-Jul-25
Unknown* 0 €152.80 OTC Trade
 08:20:59 - 21-Jul-25
Unknown* 0 €152.60 OTC Trade
 08:20:58 - 21-Jul-25
Unknown* 0 €152.80 SI Trade
 08:19:26 - 21-Jul-25
Unknown* 0 €153.00 OTC Trade
 08:18:43 - 21-Jul-25
Buy* 3 €152.90 SI Trade
 08:18:39 - 21-Jul-25
Unknown* 0 €153.00 SI Trade
 08:18:10 - 21-Jul-25
Buy* 5 €152.90 SI Trade
 08:09:35 - 21-Jul-25
Sell* 2 €153.00 SI Trade
 08:06:35 - 21-Jul-25
Unknown* 0 €153.30 OTC Trade
 08:00:38 - 21-Jul-25
Unknown* 0 €153.10 OTC Trade
 08:00:37 - 21-Jul-25
Unknown* 0 €153.10 OTC Trade
 08:00:37 - 21-Jul-25
Unknown* 0 €153.30 OTC Trade
 08:00:37 - 21-Jul-25
Unknown* 0 €153.10 OTC Trade
 08:00:37 - 21-Jul-25
Unknown* 16 €153.30 OTC Trade
 08:00:37 - 21-Jul-25
Unknown* 1 €153.30 OTC Trade
 08:00:37 - 21-Jul-25
Unknown* 0 €153.30 OTC Trade
 08:00:36 - 21-Jul-25
Unknown* 0 €153.30 SI Trade
 08:00:24 - 21-Jul-25
Unknown* 0 €153.30 SI Trade
 08:00:24 - 21-Jul-25
Unknown* 0 €153.30 SI Trade
 08:00:24 - 21-Jul-25
Unknown* 0 €153.20 SI Trade
 08:00:24 - 21-Jul-25
Unknown* 0 €153.30 SI Trade
 08:00:24 - 21-Jul-25
Unknown* 0 €153.20 SI Trade
 08:00:24 - 21-Jul-25
Unknown* 0 €153.30 SI Trade
 08:00:24 - 21-Jul-25
Unknown* 0 €153.30 SI Trade
 08:00:24 - 21-Jul-25
Unknown* 0 €153.30 SI Trade
 08:00:24 - 21-Jul-25
Unknown* 0 €153.30 SI Trade
 08:00:24 - 21-Jul-25
Unknown* 0 €153.30 SI Trade
 08:00:24 - 21-Jul-25
Unknown* 0 €153.20 SI Trade
 08:00:24 - 21-Jul-25
Unknown* 0 €153.30 SI Trade
 08:00:24 - 21-Jul-25
Unknown* 0 €153.20 SI Trade
 08:00:24 - 21-Jul-25
Unknown* 0 €153.30 SI Trade
 08:00:24 - 21-Jul-25
Unknown* 0 €153.20 SI Trade
 08:00:24 - 21-Jul-25
Unknown* 0 €153.20 SI Trade
 08:00:24 - 21-Jul-25
Unknown* 0 €153.30 SI Trade
 08:00:24 - 21-Jul-25
Unknown* 0 €153.30 SI Trade
 08:00:24 - 21-Jul-25
Unknown* 0 €153.30 SI Trade
 08:00:24 - 21-Jul-25
Unknown* 0 €153.20 SI Trade
 08:00:24 - 21-Jul-25
Unknown* 0 €153.30 SI Trade
 08:00:24 - 21-Jul-25
Unknown* 0 €153.20 SI Trade
 08:00:24 - 21-Jul-25
Unknown* 0 €153.20 SI Trade
 08:00:24 - 21-Jul-25
Unknown* 0 €153.30 SI Trade
 08:00:24 - 21-Jul-25
Unknown* 0 €153.20 SI Trade
 08:00:24 - 21-Jul-25
Unknown* 0 €153.20 SI Trade
 08:00:24 - 21-Jul-25
Unknown* 0 €153.30 SI Trade
 08:00:24 - 21-Jul-25
Unknown* 0 €153.30 SI Trade
 08:00:24 - 21-Jul-25
Unknown* 0 €153.30 SI Trade
 08:00:24 - 21-Jul-25
Unknown* 0 €153.30 SI Trade
 08:00:24 - 21-Jul-25
Unknown* 0 €153.20 SI Trade
 08:00:24 - 21-Jul-25
Unknown* 0 €153.30 SI Trade
 08:00:24 - 21-Jul-25
Unknown* 0 €153.20 SI Trade
 08:00:24 - 21-Jul-25
Unknown* 0 €153.30 SI Trade
 08:00:24 - 21-Jul-25
Unknown* 0 €153.20 SI Trade
 08:00:24 - 21-Jul-25
Unknown* 6,702 €152.51027 SI Trade
Negotiated Trade
 17:17:40 - 18-Jul-25
Unknown* 1,442 €152.9552 SI Trade
Negotiated Trade
 17:14:10 - 18-Jul-25
Unknown* 261 €152.22625 SI Trade
Negotiated Trade
 17:14:04 - 18-Jul-25
Unknown* 25 €153.006 SI Trade
Negotiated Trade
 17:14:04 - 18-Jul-25
Unknown* 2,940 €152.6417 SI Trade
Negotiated Trade
 17:10:16 - 18-Jul-25
Unknown* 61 €153.30 OTC Trade
 16:37:50 - 18-Jul-25
Unknown* 705 €153.30 OTC Trade
 16:37:50 - 18-Jul-25
Unknown* 52 €153.30 OTC Trade
 16:37:50 - 18-Jul-25
Unknown* 325 €153.30 OTC Trade
 16:37:50 - 18-Jul-25
Buy* 439 €153.30 SI Trade
 16:35:25 - 18-Jul-25
Buy* 102 €153.30 SI Trade
 16:35:25 - 18-Jul-25
Buy* 512 €153.30 SI Trade
 16:35:25 - 18-Jul-25
Buy* 8 €153.30 SI Trade
 16:35:25 - 18-Jul-25
Buy* 48 €153.30 SI Trade
 16:35:25 - 18-Jul-25
Sell* 11 €153.10 SI Trade
 16:28:41 - 18-Jul-25
Buy* 100 €153.20 SI Trade
 16:27:30 - 18-Jul-25
Sell* 67 €153.10 SI Trade
 16:26:43 - 18-Jul-25
Buy* 9 €153.20 SI Trade
 16:25:56 - 18-Jul-25
Buy* 60 €153.10 SI Trade
 16:25:10 - 18-Jul-25
Buy* 48 €153.10 SI Trade
 16:25:10 - 18-Jul-25
Buy* 5 €153.10 SI Trade
 16:24:33 - 18-Jul-25
Buy* 18 €153.10 SI Trade
 16:24:33 - 18-Jul-25
Buy* 25 €153.10 SI Trade
 16:24:33 - 18-Jul-25
Buy* 46 €153.10 SI Trade
 16:24:33 - 18-Jul-25
Buy* 217 €153.00 SI Trade
 16:20:36 - 18-Jul-25
Buy* 183 €153.00 SI Trade
 16:18:20 - 18-Jul-25
Buy* 652 €153.00 SI Trade
 16:18:19 - 18-Jul-25
Buy* 112 €152.80 SI Trade
 16:15:51 - 18-Jul-25
Unknown* 0 €153.00 SI Trade
 16:14:01 - 18-Jul-25
Sell* 81 €153.20 SI Trade
 16:06:58 - 18-Jul-25
Sell* 24 €153.20 SI Trade
 16:06:57 - 18-Jul-25
Sell* 45 €153.20 SI Trade
 16:06:57 - 18-Jul-25
Sell* 2 €153.20 SI Trade
 16:01:09 - 18-Jul-25
Unknown* 0 €153.00 SI Trade
 16:00:05 - 18-Jul-25
Unknown* 0 €153.20 SI Trade
 15:59:25 - 18-Jul-25
Sell* 227 €153.15 SI Trade
 15:46:50 - 18-Jul-25
Sell* 227 €153.15 SI Trade
 15:46:50 - 18-Jul-25
Sell* 53 €153.10 SI Trade
 15:39:00 - 18-Jul-25
Sell* 53 €153.10 SI Trade
 15:38:45 - 18-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87