| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,738 | €133.58742 | SI Trade Negotiated Trade |
17:14:34 - 22-Sep-25 |
| Unknown* | 184 | €133.63478 | SI Trade Negotiated Trade |
17:14:32 - 22-Sep-25 |
| Unknown* | 372 | €133.30336 | SI Trade Negotiated Trade |
17:14:19 - 22-Sep-25 |
| Unknown* | 38 | €133.10 | SI Trade Negotiated Trade |
16:57:07 - 22-Sep-25 |
| Sell* | 108 | €133.10 | SI Trade |
16:35:26 - 22-Sep-25 |
| Sell* | 24 | €133.10 | SI Trade |
16:35:26 - 22-Sep-25 |
| Sell* | 3 | €133.10 | SI Trade |
16:35:26 - 22-Sep-25 |
| Sell* | 1 | €133.10 | SI Trade |
16:35:26 - 22-Sep-25 |
| Sell* | 325 | €133.10 | SI Trade |
16:35:26 - 22-Sep-25 |
| Sell* | 44 | €133.10 | SI Trade |
16:35:26 - 22-Sep-25 |
| Sell* | 5 | €133.10 | SI Trade |
16:35:26 - 22-Sep-25 |
| Sell* | 42 | €133.10 | SI Trade |
16:35:26 - 22-Sep-25 |
| Sell* | 55 | €133.10 | SI Trade |
16:35:26 - 22-Sep-25 |
| Sell* | 7 | €133.10 | SI Trade |
16:35:26 - 22-Sep-25 |
| Sell* | 15 | €133.10 | SI Trade |
16:35:26 - 22-Sep-25 |
| Unknown* | 146 | €133.25 | SI Trade |
16:29:31 - 22-Sep-25 |
| Unknown* | 6 | €133.25 | SI Trade |
16:29:22 - 22-Sep-25 |
| Sell* | 41 | €133.10 | SI Trade |
16:27:13 - 22-Sep-25 |
| Sell* | 58 | €133.20 | SI Trade |
16:26:11 - 22-Sep-25 |
| Sell* | 82 | €133.20 | SI Trade |
16:25:35 - 22-Sep-25 |
| Sell* | 91 | €133.20 | SI Trade |
16:24:57 - 22-Sep-25 |
| Sell* | 63 | €133.20 | SI Trade |
16:24:27 - 22-Sep-25 |
| Sell* | 29 | €133.20 | SI Trade |
16:21:45 - 22-Sep-25 |
| Sell* | 4 | €133.20 | SI Trade |
16:21:45 - 22-Sep-25 |
| Sell* | 39 | €133.20 | SI Trade |
16:21:45 - 22-Sep-25 |
| Sell* | 132 | €133.10 | SI Trade |
16:19:06 - 22-Sep-25 |
| Sell* | 93 | €133.10 | SI Trade |
16:18:18 - 22-Sep-25 |
| Sell* | 136 | €133.10 | SI Trade |
16:17:30 - 22-Sep-25 |
| Sell* | 83 | €133.10 | SI Trade |
16:16:42 - 22-Sep-25 |
| Sell* | 139 | €133.05 | SI Trade |
16:16:37 - 22-Sep-25 |
| Sell* | 85 | €133.05 | SI Trade |
16:15:54 - 22-Sep-25 |
| Sell* | 46 | €133.10 | SI Trade |
16:15:04 - 22-Sep-25 |
| Sell* | 52 | €133.15 | SI Trade |
16:14:10 - 22-Sep-25 |
| Sell* | 49 | €133.10 | SI Trade |
16:13:20 - 22-Sep-25 |
| Unknown* | 0 | €133.10 | SI Trade |
16:13:06 - 22-Sep-25 |
| Unknown* | 0 | €133.10 | SI Trade |
16:11:19 - 22-Sep-25 |
| Sell* | 7 | €133.15 | SI Trade |
16:07:03 - 22-Sep-25 |
| Sell* | 7 | €133.15 | SI Trade |
16:07:03 - 22-Sep-25 |
| Sell* | 67 | €133.15 | SI Trade |
16:06:20 - 22-Sep-25 |
| Sell* | 67 | €133.15 | SI Trade |
16:06:20 - 22-Sep-25 |
| Buy* | 23 | €133.40 | SI Trade |
15:52:58 - 22-Sep-25 |
| Unknown* | 6,057 | €131.60 | OTC Trade |
15:51:21 - 22-Sep-25 |
| Buy* | 10 | €133.50 | SI Trade |
15:51:18 - 22-Sep-25 |
| Buy* | 19 | €133.40 | SI Trade |
15:50:28 - 22-Sep-25 |
| Unknown* | 6,057 | €131.60 | OTC Trade |
15:50:10 - 22-Sep-25 |
| Buy* | 30 | €133.40 | SI Trade |
15:47:58 - 22-Sep-25 |
| Unknown* | 0 | €133.30 | SI Trade |
15:46:49 - 22-Sep-25 |
| Sell* | 56 | €133.20 | SI Trade |
15:42:47 - 22-Sep-25 |
| Sell* | 56 | €133.20 | SI Trade |
15:42:47 - 22-Sep-25 |
| Sell* | 408 | €131.60 | Ordinary |
15:31:45 - 22-Sep-25 |
| Unknown* | 0 | €133.30 | SI Trade |
15:12:27 - 22-Sep-25 |
| Buy* | 3 | €133.40 | SI Trade |
15:09:43 - 22-Sep-25 |
| Buy* | 10 | €133.30 | SI Trade |
15:06:17 - 22-Sep-25 |
| Sell* | 11 | €133.20 | SI Trade |
15:04:37 - 22-Sep-25 |
| Sell* | 5 | €133.30 | SI Trade |
14:58:49 - 22-Sep-25 |
| Sell* | 5 | €133.35 | SI Trade |
14:58:49 - 22-Sep-25 |
| Unknown* | 0 | €133.60 | SI Trade |
14:53:52 - 22-Sep-25 |
| Unknown* | 274,000 | €131.60 | Cross OTC Trade |
14:53:12 - 22-Sep-25 |
| Buy* | 428 | €133.65 | SI Trade |
14:43:32 - 22-Sep-25 |
| Unknown* | 43 | €133.60 | SI Trade |
14:43:19 - 22-Sep-25 |
| Unknown* | 43 | €133.60 | SI Trade |
14:43:19 - 22-Sep-25 |
| Buy* | 8 | €133.70 | SI Trade |
14:42:47 - 22-Sep-25 |
| Buy* | 29 | €133.70 | SI Trade |
14:42:07 - 22-Sep-25 |
| Buy* | 4 | €133.70 | SI Trade |
14:42:07 - 22-Sep-25 |
| Buy* | 15 | €133.70 | SI Trade |
14:42:07 - 22-Sep-25 |
| Unknown* | 0 | €133.70 | SI Trade |
14:32:51 - 22-Sep-25 |
| Unknown* | 0 | €133.80 | SI Trade |
14:32:46 - 22-Sep-25 |
| Buy* | 242 | €133.85 | SI Trade |
14:32:13 - 22-Sep-25 |
| Unknown* | 0 | €133.70 | SI Trade |
14:31:26 - 22-Sep-25 |
| Unknown* | 0 | €133.80 | SI Trade |
14:30:54 - 22-Sep-25 |
| Unknown* | 0 | €133.80 | SI Trade |
14:30:24 - 22-Sep-25 |
| Sell* | 7 | €133.50 | SI Trade |
14:27:04 - 22-Sep-25 |
| Sell* | 7 | €133.50 | SI Trade |
14:27:04 - 22-Sep-25 |
| Buy* | 631 | €133.65 | SI Trade |
14:25:16 - 22-Sep-25 |
| Unknown* | 53 | €133.60 | SI Trade |
14:25:10 - 22-Sep-25 |
| Sell* | 405 | €133.50 | SI Trade |
14:23:44 - 22-Sep-25 |
| Sell* | 2 | €133.50 | SI Trade |
14:22:57 - 22-Sep-25 |
| Sell* | 447 | €133.50 | SI Trade |
14:22:41 - 22-Sep-25 |
| Sell* | 393 | €133.50 | SI Trade |
14:20:43 - 22-Sep-25 |
| Sell* | 391 | €133.55 | SI Trade |
14:10:25 - 22-Sep-25 |
| Unknown* | 0 | €133.60 | SI Trade |
14:09:18 - 22-Sep-25 |
| Unknown* | 177 | €133.60 | SI Trade |
14:05:37 - 22-Sep-25 |
| Unknown* | 404 | €133.60 | SI Trade |
14:05:27 - 22-Sep-25 |
| Unknown* | 403 | €133.60 | SI Trade |
14:02:53 - 22-Sep-25 |
| Buy* | 415 | €133.55 | SI Trade |
14:02:51 - 22-Sep-25 |
| Buy* | 459 | €133.55 | SI Trade |
14:02:38 - 22-Sep-25 |
| Sell* | 3 | €133.60 | SI Trade |
13:58:12 - 22-Sep-25 |
| Unknown* | 0 | €133.40 | SI Trade |
13:45:52 - 22-Sep-25 |
| Buy* | 86 | €133.45 | SI Trade |
13:44:51 - 22-Sep-25 |
| Unknown* | 0 | €133.50 | OTC Trade |
13:42:53 - 22-Sep-25 |
| Unknown* | 0 | €133.50 | OTC Trade |
13:42:53 - 22-Sep-25 |
| Buy* | 49 | €133.40 | SI Trade |
13:42:13 - 22-Sep-25 |
| Sell* | 62 | €133.40 | SI Trade |
13:34:13 - 22-Sep-25 |
| Sell* | 1 | €133.60 | SI Trade |
13:32:02 - 22-Sep-25 |
| Sell* | 221 | €133.70 | SI Trade |
13:31:50 - 22-Sep-25 |
| Sell* | 1 | €133.70 | SI Trade |
13:30:35 - 22-Sep-25 |
| Sell* | 9 | €133.90 | SI Trade |
13:04:06 - 22-Sep-25 |
| Sell* | 9 | €133.90 | SI Trade |
13:04:06 - 22-Sep-25 |
| Sell* | 62 | €134.00 | SI Trade |
12:53:59 - 22-Sep-25 |
| Unknown* | 177 | €134.05 | SI Trade |
12:49:09 - 22-Sep-25 |
| Buy* | 33 | €134.30 | SI Trade |
12:45:21 - 22-Sep-25 |
| Buy* | 2 | €134.30 | SI Trade |
12:40:48 - 22-Sep-25 |
| Buy* | 16 | €134.30 | SI Trade |
12:39:45 - 22-Sep-25 |
| Buy* | 16 | €134.30 | SI Trade |
12:39:45 - 22-Sep-25 |
| Buy* | 9 | €134.40 | SI Trade |
12:36:42 - 22-Sep-25 |
| Buy* | 42 | €134.30 | SI Trade |
12:28:50 - 22-Sep-25 |
| Unknown* | 0 | €134.40 | SI Trade |
12:28:50 - 22-Sep-25 |
| Unknown* | 0 | €134.20 | SI Trade |
12:27:22 - 22-Sep-25 |
| Buy* | 10 | €134.20 | SI Trade |
12:23:33 - 22-Sep-25 |
| Buy* | 158 | €134.15 | SI Trade |
12:17:55 - 22-Sep-25 |
| Sell* | 4 | €134.00 | SI Trade |
12:17:13 - 22-Sep-25 |
| Sell* | 59 | €134.20 | SI Trade |
12:10:58 - 22-Sep-25 |
| Sell* | 59 | €134.20 | SI Trade |
12:10:58 - 22-Sep-25 |
| Unknown* | 0 | €134.50 | SI Trade |
11:50:10 - 22-Sep-25 |
| Sell* | 157 | €134.40 | SI Trade |
11:49:43 - 22-Sep-25 |
| Unknown* | 37 | €134.30 | OTC Trade |
11:47:22 - 22-Sep-25 |
| Buy* | 13 | €134.40 | SI Trade |
11:37:21 - 22-Sep-25 |
| Buy* | 13 | €134.40 | SI Trade |
11:37:21 - 22-Sep-25 |
| Unknown* | 10 | €134.35 | OTC Trade |
11:36:42 - 22-Sep-25 |
| Buy* | 50 | €134.35 | SI Trade |
11:24:54 - 22-Sep-25 |
| Buy* | 167 | €134.20 | SI Trade |
11:18:56 - 22-Sep-25 |
| Buy* | 35 | €134.20 | SI Trade |
11:13:14 - 22-Sep-25 |
| Unknown* | 0 | €134.10 | SI Trade |
11:11:47 - 22-Sep-25 |
| Buy* | 72 | €134.10 | SI Trade |
11:10:15 - 22-Sep-25 |
| Buy* | 15 | €134.10 | SI Trade |
11:08:29 - 22-Sep-25 |
| Buy* | 54 | €134.10 | SI Trade |
11:07:41 - 22-Sep-25 |
| Buy* | 1 | €134.20 | SI Trade |
11:03:52 - 22-Sep-25 |
| Buy* | 111 | €134.20 | SI Trade |
11:01:14 - 22-Sep-25 |
| Buy* | 51 | €134.20 | SI Trade |
10:59:25 - 22-Sep-25 |
| Buy* | 53 | €134.20 | SI Trade |
10:58:05 - 22-Sep-25 |
| Buy* | 26 | €134.20 | SI Trade |
10:47:58 - 22-Sep-25 |
| Buy* | 23 | €134.20 | SI Trade |
10:47:58 - 22-Sep-25 |
| Buy* | 49 | €134.20 | SI Trade |
10:47:57 - 22-Sep-25 |
| Unknown* | 356 | €134.15 | OTC Trade |
10:40:58 - 22-Sep-25 |
| Sell* | 16 | €134.00 | SI Trade |
10:38:31 - 22-Sep-25 |
| Sell* | 16 | €134.00 | SI Trade |
10:38:31 - 22-Sep-25 |
| Buy* | 8 | €134.25 | SI Trade |
10:35:37 - 22-Sep-25 |
| Unknown* | 0 | €134.20 | SI Trade |
10:33:22 - 22-Sep-25 |
| Buy* | 30 | €134.25 | SI Trade |
10:32:25 - 22-Sep-25 |
| Unknown* | 30 | €134.25 | OTC Trade |
10:32:25 - 22-Sep-25 |
| Unknown* | 0 | €134.20 | SI Trade |
10:28:51 - 22-Sep-25 |
| Buy* | 30 | €134.10 | SI Trade |
10:28:43 - 22-Sep-25 |
| Unknown* | 0 | €134.20 | OTC Trade |
10:26:04 - 22-Sep-25 |
| Sell* | 117 | €134.00 | SI Trade |
10:21:43 - 22-Sep-25 |
| Buy* | 1 | €134.10 | SI Trade |
10:20:28 - 22-Sep-25 |
| Unknown* | 0 | €134.20 | SI Trade |
10:19:11 - 22-Sep-25 |
| Buy* | 7 | €134.10 | SI Trade |
10:18:41 - 22-Sep-25 |
| Buy* | 68 | €134.10 | SI Trade |
10:17:36 - 22-Sep-25 |
| Unknown* | 0 | €134.20 | OTC Trade |
10:09:16 - 22-Sep-25 |
| Unknown* | 0 | €134.20 | SI Trade |
10:09:06 - 22-Sep-25 |
| Buy* | 47 | €133.90 | SI Trade |
10:01:32 - 22-Sep-25 |
| Buy* | 20 | €133.95 | SI Trade |
09:59:46 - 22-Sep-25 |
| Buy* | 23 | €133.90 | SI Trade |
09:59:44 - 22-Sep-25 |
| Unknown* | 39 | €133.80 | OTC Trade |
09:57:08 - 22-Sep-25 |
| Buy* | 1 | €133.70 | SI Trade |
09:51:30 - 22-Sep-25 |
| Buy* | 19 | €133.80 | SI Trade |
09:51:09 - 22-Sep-25 |
| Buy* | 24 | €133.80 | SI Trade |
09:51:09 - 22-Sep-25 |
| Buy* | 41 | €133.80 | SI Trade |
09:50:28 - 22-Sep-25 |
| Unknown* | 2 | €133.55 | OTC Trade |
09:40:04 - 22-Sep-25 |
| Unknown* | 0 | €133.10 | SI Trade |
09:34:41 - 22-Sep-25 |
| Unknown* | 3 | €133.20 | OTC Trade |
09:34:04 - 22-Sep-25 |
| Unknown* | 2 | €133.20 | OTC Trade |
09:26:52 - 22-Sep-25 |
| Sell* | 4 | €133.10 | SI Trade |
09:24:43 - 22-Sep-25 |
| Unknown* | 4,413 | €133.30 | SI Trade |
09:23:02 - 22-Sep-25 |
| Unknown* | 0 | €133.40 | SI Trade |
09:20:09 - 22-Sep-25 |
| Unknown* | 1 | €133.50 | OTC Trade |
09:14:53 - 22-Sep-25 |
| Buy* | 180 | €133.10 | SI Trade |
09:11:23 - 22-Sep-25 |
| Unknown* | 0 | €132.80 | SI Trade |
08:59:14 - 22-Sep-25 |
| Unknown* | 6 | €132.75 | OTC Trade |
08:57:25 - 22-Sep-25 |
| Sell* | 2 | €132.70 | SI Trade |
08:53:56 - 22-Sep-25 |
| Unknown* | 1 | €133.00 | OTC Trade |
08:45:50 - 22-Sep-25 |
| Buy* | 50 | €133.00 | SI Trade |
08:44:59 - 22-Sep-25 |
| Unknown* | 0 | €133.00 | OTC Trade |
08:44:54 - 22-Sep-25 |
| Unknown* | 0 | €133.10 | OTC Trade |
08:43:50 - 22-Sep-25 |
| Unknown* | 5 | €132.90 | SI Trade |
08:42:30 - 22-Sep-25 |
| Unknown* | 0 | €132.90 | SI Trade |
08:36:13 - 22-Sep-25 |
| Buy* | 60 | €132.80 | SI Trade |
08:36:02 - 22-Sep-25 |
| Buy* | 46 | €132.70 | SI Trade |
08:35:29 - 22-Sep-25 |
| Buy* | 46 | €132.70 | SI Trade |
08:35:29 - 22-Sep-25 |
| Unknown* | 0 | €132.60 | SI Trade |
08:27:16 - 22-Sep-25 |
| Buy* | 20 | €132.60 | SI Trade |
08:25:05 - 22-Sep-25 |
| Unknown* | 0 | €132.30 | SI Trade |
08:22:13 - 22-Sep-25 |
| Unknown* | 0 | €132.30 | SI Trade |
08:21:56 - 22-Sep-25 |
| Unknown* | 0 | €132.30 | SI Trade |
08:21:56 - 22-Sep-25 |
| Buy* | 14 | €132.30 | SI Trade |
08:21:56 - 22-Sep-25 |
| Unknown* | 0 | €132.30 | SI Trade |
08:21:09 - 22-Sep-25 |
| Unknown* | 0 | €132.20 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 0 | €132.20 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | €132.30 | SI Trade |
08:20:52 - 22-Sep-25 |
| Unknown* | 0 | €132.30 | OTC Trade |
08:20:40 - 22-Sep-25 |
| Unknown* | 0 | €132.30 | SI Trade |
08:20:37 - 22-Sep-25 |
| Unknown* | 0 | €132.30 | OTC Trade |
08:20:35 - 22-Sep-25 |
| Unknown* | 0 | €132.30 | OTC Trade |
08:20:35 - 22-Sep-25 |
| Unknown* | 0 | €132.30 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | €132.30 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | €132.30 | OTC Trade |
08:20:33 - 22-Sep-25 |
| Unknown* | 0 | €132.30 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €132.30 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €132.00 | SI Trade |
08:17:55 - 22-Sep-25 |
| Unknown* | 0 | €132.00 | OTC Trade |
08:17:09 - 22-Sep-25 |