| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 150.30 | 153.50 | 150.30 | 153.15 | 22,733 |
| 17th Jul 2025 (Thu) | 148.70 | 152.70 | 148.70 | 150.15 | 20,114 |
| 16th Jul 2025 (Wed) | 148.70 | 151.70 | 148.60 | 150.10 | 5,807 |
| 15th Jul 2025 (Tue) | 149.25 | 152.20 | 148.20 | 148.25 | 8,519 |
| 14th Jul 2025 (Mon) | 149.05 | 151.55 | 147.50 | 149.25 | 16,754 |
| 11th Jul 2025 (Fri) | 148.60 | 151.40 | 146.80 | 148.40 | 15,674 |
| 10th Jul 2025 (Thu) | 148.60 | 151.50 | 148.25 | 148.60 | 17,635 |
| 9th Jul 2025 (Wed) | 146.10 | 149.05 | 146.10 | 147.90 | 110,954 |
| 8th Jul 2025 (Tue) | 147.15 | 150.95 | 146.30 | 146.30 | 48,049 |
| 7th Jul 2025 (Mon) | 146.30 | 149.25 | 146.30 | 147.65 | 21,378 |
| 4th Jul 2025 (Fri) | 145.35 | 148.10 | 144.75 | 145.95 | 28,957 |
| 3rd Jul 2025 (Thu) | 143.15 | 146.05 | 143.15 | 144.65 | 20,253 |
| 2nd Jul 2025 (Wed) | 145.05 | 148.00 | 142.05 | 143.95 | 80,238 |
| 1st Jul 2025 (Tue) | 145.05 | 148.10 | 144.85 | 144.85 | 16,405 |
| 30th Jun 2025 (Mon) | 146.30 | 149.05 | 145.15 | 145.20 | 22,181 |
| 27th Jun 2025 (Fri) | 146.20 | 149.10 | 145.15 | 146.15 | 7,067 |
| 26th Jun 2025 (Thu) | 144.10 | 147.05 | 144.10 | 146.35 | 78,832 |
| 25th Jun 2025 (Wed) | 144.90 | 147.40 | 143.30 | 143.70 | 21,026 |
| 24th Jun 2025 (Tue) | 144.50 | 147.90 | 142.45 | 144.25 | 77,148 |
| 23rd Jun 2025 (Mon) | 143.45 | 146.30 | 142.95 | 143.60 | 50,277 |
| 20th Jun 2025 (Fri) | 143.05 | 146.50 | 135.90 | 144.80 | 33,714 |
| 19th Jun 2025 (Thu) | 140.70 | 144.30 | 140.70 | 142.35 | 156,897 |
| 18th Jun 2025 (Wed) | 140.30 | 144.75 | 140.30 | 142.30 | 43,376 |
| 17th Jun 2025 (Tue) | 142.50 | 145.20 | 141.55 | 142.25 | 27,551 |
| 16th Jun 2025 (Mon) | 141.75 | 144.60 | 141.75 | 142.75 | 34,498 |
| 13th Jun 2025 (Fri) | 141.45 | 144.35 | 141.40 | 141.80 | 9,930 |
| 12th Jun 2025 (Thu) | 144.00 | 146.65 | 141.95 | 142.35 | 13,749 |
| 11th Jun 2025 (Wed) | 142.60 | 145.40 | 142.45 | 143.95 | 47,149 |
| 10th Jun 2025 (Tue) | 143.35 | 146.75 | 143.10 | 143.10 | 264,246 |
| 9th Jun 2025 (Mon) | 146.90 | 149.65 | 144.55 | 144.95 | 23,135 |
| 6th Jun 2025 (Fri) | 145.05 | 148.05 | 145.05 | 146.55 | 36,794 |
| 5th Jun 2025 (Thu) | 146.80 | 148.75 | 144.75 | 145.15 | 60,785 |
| 4th Jun 2025 (Wed) | 145.85 | 148.85 | 144.75 | 145.25 | 226,517 |
| 3rd Jun 2025 (Tue) | 147.05 | 149.70 | 144.75 | 145.65 | 59,198 |
| 2nd Jun 2025 (Mon) | 143.05 | 146.85 | 143.05 | 146.85 | 54,694 |
| 30th May 2025 (Fri) | 144.40 | 147.60 | 143.60 | 143.95 | 153,812 |
| 29th May 2025 (Thu) | 145.25 | 148.15 | 143.20 | 144.85 | 11,964 |
| 28th May 2025 (Wed) | 145.55 | 147.95 | 144.85 | 145.25 | 246,923 |
| 27th May 2025 (Tue) | 144.90 | 147.65 | 144.70 | 145.95 | 434,716 |
| 26th May 2025 (Mon) | 145.10661 | 145.10661 | 145.10661 | 145.10661 | 8,827 |
| 23rd May 2025 (Fri) | 145.75 | 148.45 | 144.15 | 146.50 | 56,415 |
| 22nd May 2025 (Thu) | 140.00 | 145.15 | 139.50 | 145.00 | 23,682 |
| 21st May 2025 (Wed) | 145.85 | 148.65 | 145.10 | 145.15 | 86,313 |