| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 136.20 | 138.45 | 131.85 | 132.90 | 85,679 |
| 18th Sep 2025 (Thu) | 135.35 | 138.20 | 135.10 | 136.55 | 19,935 |
| 17th Sep 2025 (Wed) | 136.50 | 139.30 | 135.55 | 135.90 | 15,638 |
| 16th Sep 2025 (Tue) | 138.30 | 141.00 | 136.55 | 136.55 | 11,387 |
| 15th Sep 2025 (Mon) | 138.70 | 141.30 | 138.55 | 138.85 | 222,207 |
| 12th Sep 2025 (Fri) | 138.50 | 140.85 | 138.10 | 138.55 | 60,132 |
| 11th Sep 2025 (Thu) | 136.10 | 139.00 | 136.10 | 137.45 | 6,546 |
| 10th Sep 2025 (Wed) | 139.05 | 141.40 | 136.55 | 136.55 | 132,995 |
| 9th Sep 2025 (Tue) | 141.45 | 144.25 | 139.25 | 139.25 | 6,682 |
| 8th Sep 2025 (Mon) | 140.40 | 143.10 | 140.30 | 141.05 | 9,411 |
| 5th Sep 2025 (Fri) | 140.60 | 143.50 | 139.65 | 140.05 | 40,553 |
| 4th Sep 2025 (Thu) | 139.25 | 141.05 | 138.00 | 140.85 | 38,332 |
| 3rd Sep 2025 (Wed) | 137.85 | 140.60 | 137.00 | 138.55 | 23,041 |
| 2nd Sep 2025 (Tue) | 139.55 | 142.45 | 137.85 | 137.85 | 19,772 |
| 1st Sep 2025 (Mon) | 140.30 | 143.90 | 138.75 | 139.15 | 8,442 |
| 29th Aug 2025 (Fri) | 141.55 | 144.30 | 140.95 | 141.65 | 6,622 |
| 28th Aug 2025 (Thu) | 141.85 | 144.80 | 140.85 | 141.55 | 181,860 |
| 27th Aug 2025 (Wed) | 142.90 | 145.85 | 141.90 | 142.85 | 17,254 |
| 26th Aug 2025 (Tue) | 142.60 | 145.20 | 140.65 | 142.90 | 31,321 |
| 25th Aug 2025 (Mon) | 142.85 | 142.85 | 142.85 | 142.85 | 0 |
| 22nd Aug 2025 (Fri) | 143.35 | 146.45 | 142.85 | 142.85 | 163,108 |
| 21st Aug 2025 (Thu) | 145.25 | 148.35 | 143.80 | 144.15 | 11,157 |
| 20th Aug 2025 (Wed) | 141.25 | 145.55 | 141.25 | 145.55 | 18,667 |
| 19th Aug 2025 (Tue) | 141.75 | 144.80 | 140.90 | 141.25 | 13,971 |
| 18th Aug 2025 (Mon) | 141.15 | 145.15 | 141.15 | 142.25 | 101,746 |
| 15th Aug 2025 (Fri) | 142.00 | 144.95 | 141.60 | 141.95 | 12,913 |
| 14th Aug 2025 (Thu) | 140.00 | 142.35 | 139.50 | 141.75 | 18,063 |
| 13th Aug 2025 (Wed) | 139.25 | 141.75 | 138.60 | 139.05 | 8,629 |
| 12th Aug 2025 (Tue) | 142.50 | 144.15 | 137.65 | 138.00 | 110,979 |
| 11th Aug 2025 (Mon) | 140.90 | 144.10 | 139.30 | 140.45 | 18,562 |
| 8th Aug 2025 (Fri) | 141.65 | 144.35 | 140.75 | 140.75 | 143,713 |
| 7th Aug 2025 (Thu) | 140.60 | 143.45 | 140.60 | 141.75 | 8,190 |
| 6th Aug 2025 (Wed) | 139.55 | 143.10 | 139.55 | 140.25 | 13,014 |
| 5th Aug 2025 (Tue) | 139.25 | 141.90 | 138.30 | 139.15 | 36,906 |
| 4th Aug 2025 (Mon) | 140.00 | 143.45 | 139.90 | 140.65 | 18,954 |
| 1st Aug 2025 (Fri) | 149.05 | 150.75 | 137.85 | 140.75 | 257,142 |
| 31st Jul 2025 (Thu) | 142.80 | 146.00 | 140.35 | 140.90 | 151,601 |
| 30th Jul 2025 (Wed) | 143.55 | 146.20 | 141.25 | 141.85 | 28,328 |
| 29th Jul 2025 (Tue) | 143.05 | 146.05 | 142.20 | 143.30 | 47,577 |
| 28th Jul 2025 (Mon) | 146.40 | 149.45 | 143.05 | 143.80 | 22,353 |
| 25th Jul 2025 (Fri) | 150.50 | 153.50 | 146.85 | 147.35 | 8,424 |
| 24th Jul 2025 (Thu) | 149.45 | 152.50 | 148.90 | 149.75 | 16,802 |
| 23rd Jul 2025 (Wed) | 150.80 | 154.20 | 146.20 | 148.65 | 15,033 |
| 22nd Jul 2025 (Tue) | 151.45 | 154.65 | 150.10 | 150.80 | 60,628 |