| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 145.05 | 148.05 | 145.05 | 146.55 | 36,794 |
| 5th Jun 2025 (Thu) | 146.80 | 148.75 | 144.75 | 145.15 | 60,785 |
| 4th Jun 2025 (Wed) | 145.85 | 148.85 | 144.75 | 145.25 | 226,517 |
| 3rd Jun 2025 (Tue) | 147.05 | 149.70 | 144.75 | 145.65 | 59,198 |
| 2nd Jun 2025 (Mon) | 143.05 | 146.85 | 143.05 | 146.85 | 54,694 |
| 30th May 2025 (Fri) | 144.40 | 147.60 | 143.60 | 143.95 | 153,812 |
| 29th May 2025 (Thu) | 145.25 | 148.15 | 143.20 | 144.85 | 11,964 |
| 28th May 2025 (Wed) | 145.55 | 147.95 | 144.85 | 145.25 | 246,923 |
| 27th May 2025 (Tue) | 144.90 | 147.65 | 144.70 | 145.95 | 434,716 |
| 26th May 2025 (Mon) | 145.10661 | 145.10661 | 145.10661 | 145.10661 | 8,827 |
| 23rd May 2025 (Fri) | 145.75 | 148.45 | 144.15 | 146.50 | 56,415 |
| 22nd May 2025 (Thu) | 140.00 | 145.15 | 139.50 | 145.00 | 23,682 |
| 21st May 2025 (Wed) | 145.85 | 148.65 | 145.10 | 145.15 | 86,313 |
| 20th May 2025 (Tue) | 144.60 | 147.45 | 143.85 | 145.35 | 807,025 |
| 19th May 2025 (Mon) | 144.60 | 147.20 | 143.20 | 144.85 | 19,387 |
| 16th May 2025 (Fri) | 146.60 | 149.30 | 145.65 | 147.05 | 14,574 |
| 15th May 2025 (Thu) | 144.30 | 147.55 | 142.00 | 145.00 | 32,978 |
| 14th May 2025 (Wed) | 146.70 | 148.60 | 145.75 | 147.75 | 42,873 |
| 13th May 2025 (Tue) | 145.05 | 148.05 | 144.10 | 145.90 | 53,005 |
| 12th May 2025 (Mon) | 149.85 | 152.80 | 143.15 | 144.85 | 45,826 |
| 9th May 2025 (Fri) | 150.50 | 153.55 | 149.30 | 149.30 | 11,196 |
| 8th May 2025 (Thu) | 149.05 | 153.15 | 149.05 | 149.85 | 42,448 |
| 7th May 2025 (Wed) | 149.35 | 152.35 | 148.85 | 149.65 | 4,398 |
| 6th May 2025 (Tue) | 150.00 | 152.75 | 148.50 | 148.95 | 145,167 |
| 5th May 2025 (Mon) | 149.90 | 149.90 | 149.90 | 149.90 | 10,847 |
| 2nd May 2025 (Fri) | 148.20 | 150.60 | 145.20 | 147.35 | 9,606 |
| 1st May 2025 (Thu) | 145.95 | 145.95 | 145.95 | 145.95 | 0 |
| 30th Apr 2025 (Wed) | 145.85 | 147.15 | 144.30 | 145.95 | 50,224 |
| 29th Apr 2025 (Tue) | 140.00 | 144.50 | 139.30 | 143.25 | 57,858 |
| 28th Apr 2025 (Mon) | 142.50 | 145.90 | 142.30 | 142.75 | 6,218 |
| 25th Apr 2025 (Fri) | 142.30 | 145.10 | 141.40 | 142.65 | 13,041 |
| 24th Apr 2025 (Thu) | 142.50 | 145.25 | 141.75 | 142.05 | 32,858 |
| 23rd Apr 2025 (Wed) | 141.45 | 144.95 | 140.95 | 141.95 | 257,013 |
| 22nd Apr 2025 (Tue) | 141.45 | 143.15 | 139.25 | 141.95 | 24,183 |
| 21st Apr 2025 (Mon) | 139.65 | 139.65 | 139.65 | 139.65 | 0 |
| 18th Apr 2025 (Fri) | 139.65 | 139.65 | 139.65 | 139.65 | 0 |
| 17th Apr 2025 (Thu) | 138.00 | 140.75 | 137.00 | 139.65 | 54,065 |
| 16th Apr 2025 (Wed) | 138.90 | 141.20 | 136.90 | 137.65 | 10,676 |
| 15th Apr 2025 (Tue) | 137.25 | 140.20 | 137.25 | 137.95 | 26,974 |
| 14th Apr 2025 (Mon) | 137.05 | 140.20 | 135.55 | 137.25 | 1,042,302 |
| 11th Apr 2025 (Fri) | 136.50 | 139.35 | 134.75 | 136.55 | 35,113 |
| 10th Apr 2025 (Thu) | 137.15 | 139.90 | 134.15 | 136.20 | 90,296 |
| 9th Apr 2025 (Wed) | 130.40 | 133.25 | 130.40 | 132.20 | 30,585 |
| 8th Apr 2025 (Tue) | 130.00 | 133.75 | 129.75 | 133.45 | 34,751 |