| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 138.90 | 141.20 | 136.90 | 137.65 | 10,676 |
| 15th Apr 2025 (Tue) | 137.25 | 140.20 | 137.25 | 137.95 | 26,974 |
| 14th Apr 2025 (Mon) | 137.05 | 140.20 | 135.55 | 137.25 | 1,042,302 |
| 11th Apr 2025 (Fri) | 136.50 | 139.35 | 134.75 | 136.55 | 35,113 |
| 10th Apr 2025 (Thu) | 137.15 | 139.90 | 134.15 | 136.20 | 90,296 |
| 9th Apr 2025 (Wed) | 130.40 | 133.25 | 130.40 | 132.20 | 30,585 |
| 8th Apr 2025 (Tue) | 130.00 | 133.75 | 129.75 | 133.45 | 34,751 |
| 7th Apr 2025 (Mon) | 126.00 | 133.85 | 124.15 | 129.95 | 34,254 |
| 4th Apr 2025 (Fri) | 138.90 | 141.85 | 132.20 | 133.75 | 31,726 |
| 3rd Apr 2025 (Thu) | 134.40 | 140.35 | 134.40 | 139.95 | 68,389 |
| 2nd Apr 2025 (Wed) | 136.00 | 138.55 | 134.40 | 136.65 | 314,202 |
| 1st Apr 2025 (Tue) | 134.80 | 138.35 | 134.80 | 136.40 | 34,471 |
| 31st Mar 2025 (Mon) | 132.60 | 134.80 | 131.75 | 134.25 | 51,497 |
| 28th Mar 2025 (Fri) | 130.20 | 132.95 | 130.20 | 132.15 | 62,878 |
| 27th Mar 2025 (Thu) | 129.55 | 132.15 | 128.90 | 131.10 | 15,013 |
| 26th Mar 2025 (Wed) | 130.00 | 132.65 | 129.75 | 129.75 | 9,394 |
| 25th Mar 2025 (Tue) | 127.35 | 130.10 | 127.35 | 129.90 | 14,640 |
| 24th Mar 2025 (Mon) | 127.55 | 130.80 | 126.60 | 127.30 | 180,052 |
| 21st Mar 2025 (Fri) | 127.15 | 130.10 | 126.85 | 127.95 | 66,269 |
| 20th Mar 2025 (Thu) | 128.00 | 130.95 | 127.60 | 128.70 | 13,511 |
| 19th Mar 2025 (Wed) | 128.10 | 130.65 | 128.05 | 129.15 | 174,191 |
| 18th Mar 2025 (Tue) | 126.10 | 129.15 | 126.10 | 128.15 | 7,357 |
| 17th Mar 2025 (Mon) | 126.70 | 128.95 | 126.05 | 126.65 | 177,930 |
| 14th Mar 2025 (Fri) | 125.05 | 127.55 | 124.95 | 125.95 | 10,353 |
| 13th Mar 2025 (Thu) | 124.70 | 127.65 | 124.70 | 124.85 | 7,244 |
| 12th Mar 2025 (Wed) | 124.40 | 126.80 | 124.20 | 124.55 | 10,295 |
| 11th Mar 2025 (Tue) | 123.05 | 126.05 | 122.55 | 123.45 | 33,860 |
| 10th Mar 2025 (Mon) | 123.45 | 126.20 | 122.45 | 122.50 | 40,924 |
| 7th Mar 2025 (Fri) | 124.40 | 125.45 | 122.45 | 123.20 | 61,557 |
| 6th Mar 2025 (Thu) | 124.90 | 127.30 | 121.85 | 123.35 | 32,742 |
| 5th Mar 2025 (Wed) | 121.55 | 124.20 | 121.55 | 123.80 | 46,770 |
| 4th Mar 2025 (Tue) | 123.05 | 125.20 | 120.45 | 120.80 | 15,069 |
| 3rd Mar 2025 (Mon) | 120.60 | 123.60 | 120.15 | 122.60 | 7,219 |
| 28th Feb 2025 (Fri) | 120.20 | 123.30 | 120.20 | 121.00 | 138,692 |
| 27th Feb 2025 (Thu) | 118.70 | 122.20 | 118.70 | 121.20 | 11,059 |
| 26th Feb 2025 (Wed) | 118.80 | 121.00 | 118.70 | 120.15 | 29,114 |
| 25th Feb 2025 (Tue) | 117.75 | 119.85 | 117.55 | 118.40 | 8,802 |
| 24th Feb 2025 (Mon) | 119.05 | 121.45 | 117.65 | 117.65 | 6,938 |
| 21st Feb 2025 (Fri) | 119.65 | 122.05 | 118.65 | 118.95 | 11,186 |
| 20th Feb 2025 (Thu) | 120.20 | 122.55 | 119.55 | 119.85 | 12,308 |
| 19th Feb 2025 (Wed) | 120.00 | 122.15 | 119.55 | 120.35 | 156,531 |
| 18th Feb 2025 (Tue) | 118.20 | 120.35 | 118.00 | 119.35 | 152,146 |
| 17th Feb 2025 (Mon) | 118.50 | 120.95 | 116.65 | 117.70 | 21,154 |