| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 114.50 | 117.35 | 114.40 | 116.85 | 122,846 |
| 5th Feb 2026 (Thu) | 114.50 | 117.05 | 114.50 | 115.65 | 12,833 |
| 4th Feb 2026 (Wed) | 113.05 | 115.40 | 110.05 | 114.25 | 70,978 |
| 3rd Feb 2026 (Tue) | 119.05 | 121.20 | 112.95 | 113.50 | 160,392 |
| 2nd Feb 2026 (Mon) | 118.70 | 120.95 | 118.35 | 118.45 | 271,894 |
| 30th Jan 2026 (Fri) | 117.15 | 120.15 | 117.15 | 118.05 | 7,381 |
| 29th Jan 2026 (Thu) | 119.35 | 121.60 | 117.65 | 118.65 | 42,986 |
| 28th Jan 2026 (Wed) | 119.05 | 120.75 | 117.60 | 118.80 | 59,958 |
| 27th Jan 2026 (Tue) | 120.50 | 122.40 | 117.40 | 117.40 | 54,188 |
| 26th Jan 2026 (Mon) | 121.05 | 123.75 | 119.55 | 119.55 | 93,125 |
| 23rd Jan 2026 (Fri) | 121.25 | 123.70 | 120.75 | 121.15 | 11,256 |
| 22nd Jan 2026 (Thu) | 123.55 | 125.60 | 121.75 | 121.75 | 10,614 |
| 21st Jan 2026 (Wed) | 123.25 | 125.75 | 121.50 | 121.50 | 90,550 |
| 20th Jan 2026 (Tue) | 122.20 | 124.85 | 121.55 | 124.85 | 73,296 |
| 19th Jan 2026 (Mon) | 121.05 | 123.45 | 121.05 | 122.15 | 15,518 |
| 16th Jan 2026 (Fri) | 122.00 | 124.05 | 120.75 | 121.80 | 9,638 |
| 15th Jan 2026 (Thu) | 122.00 | 124.20 | 121.20 | 121.55 | 17,935 |
| 14th Jan 2026 (Wed) | 120.00 | 122.95 | 119.75 | 120.60 | 11,409 |
| 13th Jan 2026 (Tue) | 122.40 | 124.55 | 119.75 | 119.85 | 128,930 |
| 12th Jan 2026 (Mon) | 121.75 | 124.15 | 120.45 | 122.05 | 45,670 |
| 9th Jan 2026 (Fri) | 122.40 | 125.05 | 120.05 | 122.15 | 81,890 |
| 8th Jan 2026 (Thu) | 124.00 | 126.80 | 123.10 | 124.65 | 143,798 |
| 7th Jan 2026 (Wed) | 127.45 | 129.55 | 124.65 | 125.10 | 9,746 |
| 6th Jan 2026 (Tue) | 128.90 | 130.90 | 126.35 | 126.75 | 61,914 |
| 5th Jan 2026 (Mon) | 129.85 | 129.85 | 124.35 | 127.65 | 96,157 |
| 2nd Jan 2026 (Fri) | 128.30 | 130.75 | 125.80 | 125.80 | 5,649 |
| 1st Jan 2026 (Thu) | 127.75 | 127.75 | 127.75 | 127.75 | 0 |
| 31st Dec 2025 (Wed) | 129.05 | 131.15 | 127.75 | 127.75 | 10,511 |
| 30th Dec 2025 (Tue) | 127.35 | 129.70 | 127.15 | 128.05 | 78,389 |
| 29th Dec 2025 (Mon) | 125.25 | 128.65 | 125.25 | 127.65 | 14,501 |
| 26th Dec 2025 (Fri) | 126.35 | 126.35 | 126.35 | 126.35 | 0 |
| 25th Dec 2025 (Thu) | 126.35 | 126.35 | 126.35 | 126.35 | 0 |
| 24th Dec 2025 (Wed) | 126.50 | 128.65 | 126.15 | 126.35 | 5,258 |
| 23rd Dec 2025 (Tue) | 126.40 | 128.95 | 126.10 | 126.45 | 19,949 |
| 22nd Dec 2025 (Mon) | 126.10 | 128.45 | 124.95 | 126.05 | 277,029 |
| 19th Dec 2025 (Fri) | 125.35 | 128.05 | 125.35 | 126.45 | 17,070 |
| 18th Dec 2025 (Thu) | 125.05 | 127.80 | 124.45 | 125.85 | 18,066 |
| 17th Dec 2025 (Wed) | 124.40 | 126.85 | 123.85 | 124.25 | 967,986 |
| 16th Dec 2025 (Tue) | 124.20 | 126.60 | 123.45 | 124.25 | 14,893 |
| 15th Dec 2025 (Mon) | 122.80 | 125.15 | 122.65 | 124.35 | 21,170 |
| 12th Dec 2025 (Fri) | 124.00 | 126.10 | 122.65 | 123.05 | 47,846 |
| 11th Dec 2025 (Thu) | 125.05 | 127.10 | 122.25 | 122.95 | 847,706 |
| 10th Dec 2025 (Wed) | 128.30 | 129.70 | 123.90 | 124.65 | 39,771 |
| 9th Dec 2025 (Tue) | 127.75 | 130.30 | 127.55 | 127.55 | 915,639 |
| 8th Dec 2025 (Mon) | 126.00 | 128.55 | 126.00 | 127.05 | 68,873 |