| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 125.05 | 127.80 | 124.45 | 125.85 | 14,838 |
| 17th Dec 2025 (Wed) | 124.40 | 126.85 | 123.85 | 124.25 | 967,986 |
| 16th Dec 2025 (Tue) | 124.20 | 126.60 | 123.45 | 124.25 | 14,893 |
| 15th Dec 2025 (Mon) | 122.80 | 125.15 | 122.65 | 124.35 | 21,170 |
| 12th Dec 2025 (Fri) | 124.00 | 126.10 | 122.65 | 123.05 | 47,846 |
| 11th Dec 2025 (Thu) | 125.05 | 127.10 | 122.25 | 122.95 | 847,706 |
| 10th Dec 2025 (Wed) | 128.30 | 129.70 | 123.90 | 124.65 | 39,771 |
| 9th Dec 2025 (Tue) | 127.75 | 130.30 | 127.55 | 127.55 | 915,639 |
| 8th Dec 2025 (Mon) | 126.00 | 128.55 | 126.00 | 127.05 | 68,873 |
| 5th Dec 2025 (Fri) | 126.90 | 129.15 | 126.35 | 126.35 | 27,707 |
| 4th Dec 2025 (Thu) | 128.90 | 131.55 | 126.60 | 126.95 | 259,301 |
| 3rd Dec 2025 (Wed) | 128.60 | 131.55 | 127.80 | 128.55 | 57,429 |
| 2nd Dec 2025 (Tue) | 129.85 | 132.50 | 129.85 | 130.25 | 42,028 |
| 1st Dec 2025 (Mon) | 131.75 | 134.55 | 129.95 | 130.05 | 276,290 |
| 28th Nov 2025 (Fri) | 132.00 | 134.60 | 132.00 | 132.30 | 39,601 |
| 27th Nov 2025 (Thu) | 131.25 | 133.95 | 131.25 | 131.65 | 163,342 |
| 26th Nov 2025 (Wed) | 131.05 | 133.70 | 130.40 | 131.25 | 246,364 |
| 25th Nov 2025 (Tue) | 132.00 | 132.10 | 128.00 | 131.05 | 197,945 |
| 24th Nov 2025 (Mon) | 130.00 | 131.90 | 128.15 | 128.50 | 276,939 |
| 21st Nov 2025 (Fri) | 125.65 | 130.30 | 125.65 | 129.75 | 964,278 |
| 20th Nov 2025 (Thu) | 127.05 | 129.60 | 125.65 | 125.65 | 529,384 |
| 19th Nov 2025 (Wed) | 128.30 | 130.10 | 126.90 | 127.15 | 130,637 |
| 18th Nov 2025 (Tue) | 124.80 | 127.70 | 124.80 | 127.35 | 229,466 |
| 17th Nov 2025 (Mon) | 126.70 | 129.20 | 125.00 | 125.65 | 13,600 |
| 14th Nov 2025 (Fri) | 126.10 | 128.80 | 125.60 | 126.65 | 1,037,937 |
| 13th Nov 2025 (Thu) | 129.05 | 131.25 | 126.75 | 127.15 | 12,933 |
| 12th Nov 2025 (Wed) | 129.05 | 131.30 | 128.05 | 128.15 | 40,484 |
| 11th Nov 2025 (Tue) | 127.65 | 130.05 | 127.10 | 128.15 | 77,125 |
| 10th Nov 2025 (Mon) | 127.85 | 129.80 | 126.65 | 126.95 | 464,774 |
| 7th Nov 2025 (Fri) | 124.50 | 127.00 | 122.30 | 126.20 | 37,688 |
| 6th Nov 2025 (Thu) | 124.30 | 126.35 | 121.25 | 121.60 | 57,501 |
| 5th Nov 2025 (Wed) | 124.90 | 127.40 | 123.45 | 124.15 | 218,830 |
| 4th Nov 2025 (Tue) | 122.60 | 125.50 | 122.60 | 124.65 | 18,385 |
| 3rd Nov 2025 (Mon) | 124.60 | 126.75 | 123.65 | 124.05 | 98,526 |
| 31st Oct 2025 (Fri) | 124.70 | 126.85 | 123.35 | 124.15 | 20,722 |
| 30th Oct 2025 (Thu) | 123.15 | 126.05 | 122.75 | 123.55 | 33,682 |
| 29th Oct 2025 (Wed) | 125.65 | 127.80 | 122.85 | 123.25 | 28,671 |
| 28th Oct 2025 (Tue) | 127.85 | 130.30 | 125.85 | 125.85 | 14,244 |
| 27th Oct 2025 (Mon) | 128.50 | 130.40 | 126.85 | 127.65 | 25,434 |
| 24th Oct 2025 (Fri) | 127.35 | 129.75 | 127.15 | 128.05 | 90,213 |
| 23rd Oct 2025 (Thu) | 124.20 | 127.55 | 124.20 | 126.95 | 83,314 |
| 22nd Oct 2025 (Wed) | 126.00 | 128.20 | 125.15 | 125.45 | 273,891 |
| 21st Oct 2025 (Tue) | 126.00 | 128.70 | 125.15 | 125.55 | 234,431 |
| 20th Oct 2025 (Mon) | 125.35 | 127.60 | 124.15 | 125.60 | 97,741 |