| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 143.10 | 143.10 | 143.10 | 143.10 | 0 |
| 2nd Apr 2026 (Thu) | 139.35 | 143.10 | 139.35 | 143.10 | 30,537 |
| 1st Apr 2026 (Wed) | 138.00 | 140.80 | 137.45 | 139.65 | 46,645 |
| 31st Mar 2026 (Tue) | 135.05 | 138.35 | 135.05 | 138.35 | 13,614 |
| 30th Mar 2026 (Mon) | 132.40 | 135.30 | 132.15 | 135.00 | 195,959 |
| 27th Mar 2026 (Fri) | 129.65 | 134.45 | 129.65 | 132.95 | 233,386 |
| 26th Mar 2026 (Thu) | 133.35 | 136.35 | 133.35 | 134.30 | 12,867 |
| 25th Mar 2026 (Wed) | 134.50 | 138.20 | 134.50 | 134.85 | 376,965 |
| 24th Mar 2026 (Tue) | 132.30 | 135.45 | 132.30 | 134.85 | 42,968 |
| 23rd Mar 2026 (Mon) | 135.05 | 137.40 | 132.85 | 132.85 | 142,142 |
| 20th Mar 2026 (Fri) | 138.80 | 141.35 | 135.50 | 135.50 | 27,624 |
| 19th Mar 2026 (Thu) | 138.60 | 141.35 | 136.85 | 138.25 | 32,443 |
| 18th Mar 2026 (Wed) | 141.45 | 143.95 | 139.35 | 139.35 | 11,225 |
| 17th Mar 2026 (Tue) | 140.00 | 142.65 | 138.75 | 141.40 | 79,818 |
| 16th Mar 2026 (Mon) | 140.70 | 142.45 | 138.75 | 140.05 | 430,193 |
| 13th Mar 2026 (Fri) | 138.60 | 141.10 | 137.60 | 138.75 | 9,938 |
| 12th Mar 2026 (Thu) | 136.10 | 138.85 | 135.65 | 138.40 | 173,392 |
| 11th Mar 2026 (Wed) | 140.90 | 142.70 | 135.55 | 135.95 | 39,385 |
| 10th Mar 2026 (Tue) | 142.00 | 144.50 | 137.95 | 139.35 | 44,169 |
| 9th Mar 2026 (Mon) | 140.00 | 142.95 | 139.35 | 141.50 | 16,793 |
| 6th Mar 2026 (Fri) | 140.30 | 143.30 | 140.05 | 141.65 | 32,869 |
| 5th Mar 2026 (Thu) | 139.75 | 142.15 | 139.00 | 140.40 | 84,146 |
| 4th Mar 2026 (Wed) | 139.85 | 141.00 | 137.30 | 139.80 | 86,332 |
| 3rd Mar 2026 (Tue) | 140.10 | 143.45 | 136.75 | 138.15 | 36,448 |
| 2nd Mar 2026 (Mon) | 138.30 | 140.75 | 137.10 | 139.45 | 18,910 |
| 27th Feb 2026 (Fri) | 140.00 | 141.15 | 137.70 | 140.00 | 28,448 |
| 26th Feb 2026 (Thu) | 135.45 | 137.55 | 132.90 | 136.85 | 95,911 |
| 25th Feb 2026 (Wed) | 129.05 | 133.20 | 129.05 | 132.15 | 99,972 |
| 24th Feb 2026 (Tue) | 128.90 | 131.55 | 128.00 | 130.10 | 99,948 |
| 23rd Feb 2026 (Mon) | 127.25 | 129.55 | 125.90 | 127.95 | 36,629 |
| 20th Feb 2026 (Fri) | 122.20 | 127.65 | 122.20 | 127.65 | 575,989 |
| 19th Feb 2026 (Thu) | 122.80 | 124.60 | 120.15 | 122.75 | 369,418 |
| 18th Feb 2026 (Wed) | 125.55 | 128.15 | 124.55 | 127.15 | 447,232 |
| 17th Feb 2026 (Tue) | 130.00 | 130.00 | 125.60 | 126.75 | 100,023 |
| 16th Feb 2026 (Mon) | 126.70 | 128.55 | 124.35 | 125.10 | 380,531 |
| 13th Feb 2026 (Fri) | 122.70 | 127.55 | 122.70 | 124.20 | 287,928 |
| 12th Feb 2026 (Thu) | 120.20 | 124.80 | 120.20 | 123.85 | 85,800 |
| 11th Feb 2026 (Wed) | 124.10 | 126.55 | 120.85 | 120.85 | 206,790 |
| 10th Feb 2026 (Tue) | 120.40 | 122.45 | 119.55 | 122.45 | 399,694 |
| 9th Feb 2026 (Mon) | 117.85 | 119.85 | 116.60 | 119.85 | 124,369 |
| 6th Feb 2026 (Fri) | 114.50 | 117.35 | 114.40 | 116.85 | 122,846 |