| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,524 | €5.41 | OTC Trade |
10:40:49 - 17-Apr-25 |
| Buy* | 300 | €5.404 | SI Trade |
10:06:36 - 17-Apr-25 |
| Buy* | 200 | €5.404 | SI Trade |
10:06:23 - 17-Apr-25 |
| Buy* | 20 | €5.40 | SI Trade |
09:55:42 - 17-Apr-25 |
| Unknown* | 483 | €5.404 | OTC Trade |
08:33:36 - 17-Apr-25 |
| Unknown* | 483 | €5.464 | OTC Trade |
08:02:59 - 17-Apr-25 |
| Unknown* | 9,421 | €5.384 | OTC Trade |
16:35:21 - 16-Apr-25 |
| Unknown* | 8,405 | €5.384 | OTC Trade |
16:35:21 - 16-Apr-25 |
| Sell* | 500 | €5.436 | SI Trade |
16:18:03 - 16-Apr-25 |
| Unknown* | 1 | €5.389245 | Currency Conversion Negotiated Trade |
15:55:31 - 16-Apr-25 |
| Unknown* | 6 | €5.438933 | Currency Conversion Negotiated Trade |
15:12:30 - 16-Apr-25 |
| Sell* | 950 | €5.374 | SI Trade |
14:53:56 - 16-Apr-25 |
| Sell* | 50 | €5.392 | SI Trade |
14:48:13 - 16-Apr-25 |
| Unknown* | 1 | €5.382 | OTC Trade |
14:33:13 - 16-Apr-25 |
| Unknown* | 16 | €5.37 | OTC Trade |
14:06:01 - 16-Apr-25 |
| Unknown* | 1,524 | €5.394 | OTC Trade |
13:01:54 - 16-Apr-25 |
| Unknown* | 0 | €5.386 | SI Trade |
12:36:45 - 16-Apr-25 |
| Unknown* | 0 | €5.452 | SI Trade |
08:19:21 - 16-Apr-25 |
| Unknown* | 1,497 | €5.474 | OTC Trade |
08:12:12 - 16-Apr-25 |
| Unknown* | 25 | €5.598 | OTC Trade |
08:00:21 - 16-Apr-25 |
| Unknown* | 2,292 | €5.63594 | OTC Trade |
17:20:22 - 15-Apr-25 |
| Unknown* | 7,732 | €5.63594 | OTC Trade |
17:20:11 - 15-Apr-25 |
| Unknown* | 4,996 | €5.63594 | OTC Trade |
17:19:54 - 15-Apr-25 |
| Unknown* | 600 | €5.634 | SI Trade |
16:47:58 - 15-Apr-25 |
| Unknown* | 30,739 | €5.634 | OTC Trade |
16:35:15 - 15-Apr-25 |
| Unknown* | 3 | €5.634 | OTC Trade |
16:35:15 - 15-Apr-25 |
| Unknown* | 472 | €5.634 | OTC Trade |
16:35:15 - 15-Apr-25 |
| Unknown* | 85,000 | €5.604 | SI Trade |
16:24:46 - 15-Apr-25 |
| Buy* | 500 | €5.608 | SI Trade |
16:21:00 - 15-Apr-25 |
| Unknown* | 7 | €5.596 | OTC Trade |
16:17:18 - 15-Apr-25 |
| Sell* | 2 | €5.63 | SI Trade |
15:53:13 - 15-Apr-25 |
| Sell* | 2 | €5.626 | SI Trade |
15:51:04 - 15-Apr-25 |
| Unknown* | 10,209 | €5.63594 | OTC Trade |
15:49:56 - 15-Apr-25 |
| Unknown* | 156 | €5.656 | OTC Trade |
14:59:24 - 15-Apr-25 |
| Sell* | 60,000 | €5.608 | SI Trade |
14:41:37 - 15-Apr-25 |
| Unknown* | 2 | €5.624 | OTC Trade |
14:18:27 - 15-Apr-25 |
| Unknown* | 6 | €5.624 | OTC Trade |
14:18:27 - 15-Apr-25 |
| Unknown* | 1,497 | €5.636 | OTC Trade |
14:15:11 - 15-Apr-25 |
| Sell* | 60,000 | €5.61 | SI Trade |
14:05:50 - 15-Apr-25 |
| Unknown* | 0 | €5.62 | SI Trade |
13:44:35 - 15-Apr-25 |
| Unknown* | 0 | €5.648 | SI Trade |
13:03:17 - 15-Apr-25 |
| Unknown* | 174 | €5.684 | OTC Trade |
09:52:51 - 15-Apr-25 |
| Sell* | 2 | €5.692 | SI Trade |
09:47:56 - 15-Apr-25 |
| Buy* | 1 | €5.70 | SI Trade |
09:47:35 - 15-Apr-25 |
| Sell* | 1 | €5.678 | SI Trade |
09:43:16 - 15-Apr-25 |
| Sell* | 4 | €5.67 | SI Trade |
09:42:20 - 15-Apr-25 |
| Unknown* | 174 | €5.682 | OTC Trade |
08:52:49 - 15-Apr-25 |
| Unknown* | 7,142 | €5.634 | OTC Trade |
16:35:14 - 14-Apr-25 |
| Unknown* | 3,410 | €5.634 | OTC Trade |
16:35:14 - 14-Apr-25 |
| Unknown* | 1 | €5.545067 | Currency Conversion Negotiated Trade |
15:55:15 - 14-Apr-25 |
| Buy* | 125 | €5.578 | SI Trade |
15:48:08 - 14-Apr-25 |
| Unknown* | 125 | €5.578 | OTC Trade |
15:48:08 - 14-Apr-25 |
| Buy* | 10 | €5.57 | SI Trade |
15:42:25 - 14-Apr-25 |
| Unknown* | 44 | €5.564 | OTC Trade |
15:23:37 - 14-Apr-25 |
| Unknown* | 3 | €5.550024 | Currency Conversion Negotiated Trade |
15:11:34 - 14-Apr-25 |
| Unknown* | 38 | €5.56 | OTC Trade |
15:10:53 - 14-Apr-25 |
| Unknown* | 200 | €5.59 | OTC Trade |
14:04:09 - 14-Apr-25 |
| Sell* | 200 | €5.59 | SI Trade |
14:04:09 - 14-Apr-25 |
| Unknown* | 50 | €5.584 | OTC Trade |
13:49:53 - 14-Apr-25 |
| Unknown* | 48 | €5.58 | OTC Trade |
13:35:38 - 14-Apr-25 |
| Buy* | 48 | €5.58 | SI Trade |
13:35:38 - 14-Apr-25 |
| Unknown* | 40 | €5.55 | OTC Trade |
12:55:19 - 14-Apr-25 |
| Buy* | 40 | €5.55 | SI Trade |
12:55:19 - 14-Apr-25 |
| Unknown* | 56 | €5.548 | OTC Trade |
12:54:49 - 14-Apr-25 |
| Buy* | 5 | €5.586 | SI Trade |
10:43:21 - 14-Apr-25 |
| Sell* | 300 | €5.58 | SI Trade |
10:42:04 - 14-Apr-25 |
| Unknown* | 300 | €5.58 | OTC Trade |
10:42:04 - 14-Apr-25 |
| Unknown* | 1,000 | €5.58 | OTC Trade |
10:42:03 - 14-Apr-25 |
| Unknown* | 66 | €5.592 | OTC Trade |
10:39:17 - 14-Apr-25 |
| Buy* | 35 | €5.594 | SI Trade |
10:38:08 - 14-Apr-25 |
| Unknown* | 35 | €5.594 | OTC Trade |
10:38:08 - 14-Apr-25 |
| Unknown* | 9 | €5.594 | OTC Trade |
10:38:08 - 14-Apr-25 |
| Unknown* | 94 | €5.598 | OTC Trade |
10:01:40 - 14-Apr-25 |
| Unknown* | 0 | €5.576 | SI Trade |
09:46:20 - 14-Apr-25 |
| Unknown* | 0 | €5.552 | SI Trade |
09:16:49 - 14-Apr-25 |
| Unknown* | 7 | €5.55 | OTC Trade |
08:38:35 - 14-Apr-25 |
| Unknown* | 36 | €5.494 | OTC Trade |
08:35:44 - 14-Apr-25 |
| Unknown* | 44 | €5.51 | OTC Trade |
08:29:33 - 14-Apr-25 |
| Unknown* | 7 | €5.592 | OTC Trade |
08:23:12 - 14-Apr-25 |
| Sell* | 30,169 | €5.35813 | SI Trade Suspected SELL Trade |
16:36:54 - 11-Apr-25 |
| Unknown* | 1,698 | €5.35 | OTC Trade |
16:35:16 - 11-Apr-25 |
| Unknown* | 3 | €5.378 | OTC Trade |
16:13:15 - 11-Apr-25 |
| Sell* | 18 | €5.376 | SI Trade |
15:54:29 - 11-Apr-25 |
| Sell* | 2 | €5.38 | SI Trade |
15:51:07 - 11-Apr-25 |
| Sell* | 2 | €5.38 | SI Trade |
15:51:07 - 11-Apr-25 |
| Unknown* | 2 | €5.423464 | Currency Conversion Negotiated Trade |
15:13:45 - 11-Apr-25 |
| Buy* | 13 | €5.392 | SI Trade |
15:12:01 - 11-Apr-25 |
| Sell* | 80 | €5.334 | SI Trade |
14:42:13 - 11-Apr-25 |
| Buy* | 140 | €5.298 | SI Trade |
13:19:42 - 11-Apr-25 |
| Sell* | 53 | €5.306 | SI Trade |
12:18:00 - 11-Apr-25 |
| Unknown* | 212 | €5.319204 | Currency Conversion Negotiated Trade |
11:29:04 - 11-Apr-25 |
| Buy* | 120 | €5.286 | SI Trade |
11:03:13 - 11-Apr-25 |
| Buy* | 15 | €5.214 | SI Trade |
10:31:17 - 11-Apr-25 |
| Buy* | 90 | €5.244 | SI Trade |
10:20:33 - 11-Apr-25 |
| Buy* | 15 | €5.236 | SI Trade |
10:18:53 - 11-Apr-25 |
| Sell* | 3 | €5.248 | SI Trade |
09:56:00 - 11-Apr-25 |
| Sell* | 3 | €5.248 | SI Trade |
09:55:46 - 11-Apr-25 |
| Buy* | 15 | €5.266 | SI Trade |
09:48:47 - 11-Apr-25 |
| Sell* | 7 | €5.274 | SI Trade |
09:33:54 - 11-Apr-25 |
| Unknown* | 3 | €5.378 | OTC Trade |
08:59:22 - 11-Apr-25 |
| Unknown* | 521 | €5.47 | OTC Trade |
08:12:10 - 11-Apr-25 |
| Unknown* | 0 | €5.54 | SI Trade |
08:05:20 - 11-Apr-25 |
| Unknown* | 8,514 | €5.456 | OTC Trade |
16:35:12 - 10-Apr-25 |
| Unknown* | 1,970 | €5.456 | OTC Trade |
16:35:12 - 10-Apr-25 |
| Unknown* | 415 | €5.456 | OTC Trade |
16:35:12 - 10-Apr-25 |
| Unknown* | 80 | €5.514 | OTC Trade |
16:25:43 - 10-Apr-25 |
| Unknown* | 300 | €5.561117 | Currency Conversion Negotiated Trade |
16:23:51 - 10-Apr-25 |
| Unknown* | 172 | €5.578684 | Currency Conversion Negotiated Trade |
16:20:46 - 10-Apr-25 |
| Unknown* | 101,500 | €5.526 | Negotiated Trade OTC Trade |
16:11:27 - 10-Apr-25 |
| Buy* | 10 | €5.518 | SI Trade |
15:54:33 - 10-Apr-25 |
| Sell* | 3 | €5.516 | SI Trade |
15:54:18 - 10-Apr-25 |
| Buy* | 2 | €5.52 | SI Trade |
15:52:35 - 10-Apr-25 |
| Buy* | 1 | €5.524 | SI Trade |
15:51:59 - 10-Apr-25 |
| Buy* | 1 | €5.524 | SI Trade |
15:51:51 - 10-Apr-25 |
| Buy* | 1 | €5.526 | SI Trade |
15:51:36 - 10-Apr-25 |
| Unknown* | 32 | €5.522 | OTC Trade |
15:51:06 - 10-Apr-25 |
| Unknown* | 5 | €5.522 | OTC Trade |
15:51:05 - 10-Apr-25 |
| Buy* | 1 | €5.518 | SI Trade |
15:50:58 - 10-Apr-25 |
| Unknown* | 0 | €5.512 | OTC Trade |
15:49:31 - 10-Apr-25 |
| Unknown* | 0 | €5.512 | OTC Trade |
15:49:31 - 10-Apr-25 |
| Unknown* | 0 | €5.512 | OTC Trade |
15:49:31 - 10-Apr-25 |
| Unknown* | 0 | €5.512 | OTC Trade |
15:49:31 - 10-Apr-25 |
| Sell* | 2 | €5.532 | SI Trade |
15:46:23 - 10-Apr-25 |
| Unknown* | 1 | €5.552 | OTC Trade |
15:26:25 - 10-Apr-25 |
| Unknown* | 0 | €5.552 | SI Trade |
15:04:17 - 10-Apr-25 |
| Buy* | 1 | €5.704 | SI Trade |
14:18:47 - 10-Apr-25 |
| Buy* | 2 | €5.704 | SI Trade |
14:18:37 - 10-Apr-25 |
| Sell* | 24 | €5.692 | SI Trade |
14:16:44 - 10-Apr-25 |
| Sell* | 2 | €5.672 | SI Trade |
14:16:17 - 10-Apr-25 |
| Sell* | 1 | €5.672 | SI Trade |
14:16:17 - 10-Apr-25 |
| Sell* | 4 | €5.674 | SI Trade |
14:15:58 - 10-Apr-25 |
| Sell* | 1 | €5.674 | SI Trade |
14:15:58 - 10-Apr-25 |
| Unknown* | 4 | €5.68 | SI Trade |
14:15:44 - 10-Apr-25 |
| Sell* | 8 | €5.678 | SI Trade |
14:13:56 - 10-Apr-25 |
| Sell* | 3 | €5.678 | SI Trade |
14:13:03 - 10-Apr-25 |
| Sell* | 2 | €5.678 | SI Trade |
14:12:53 - 10-Apr-25 |
| Sell* | 2 | €5.682 | SI Trade |
14:12:41 - 10-Apr-25 |
| Sell* | 1 | €5.686 | SI Trade |
14:12:25 - 10-Apr-25 |
| Sell* | 4 | €5.688 | SI Trade |
14:12:25 - 10-Apr-25 |
| Sell* | 13 | €5.686 | SI Trade |
14:11:32 - 10-Apr-25 |
| Sell* | 7 | €5.686 | SI Trade |
14:11:32 - 10-Apr-25 |
| Sell* | 20 | €5.626 | SI Trade |
13:50:32 - 10-Apr-25 |
| Sell* | 53 | €5.652 | SI Trade |
13:44:11 - 10-Apr-25 |
| Unknown* | 53 | €5.662 | OTC Trade |
13:34:54 - 10-Apr-25 |
| Unknown* | 18 | €5.662 | OTC Trade |
13:34:54 - 10-Apr-25 |
| Unknown* | 36 | €5.662 | OTC Trade |
13:34:54 - 10-Apr-25 |
| Sell* | 1,000 | €5.662 | SI Trade |
13:20:51 - 10-Apr-25 |
| Unknown* | 9 | €5.662 | OTC Trade |
13:17:45 - 10-Apr-25 |
| Sell* | 300 | €5.682 | SI Trade |
12:52:36 - 10-Apr-25 |
| Unknown* | 300 | €5.682 | OTC Trade |
12:52:36 - 10-Apr-25 |
| Unknown* | 1,200 | €5.682 | OTC Trade |
12:52:36 - 10-Apr-25 |
| Unknown* | 0 | €5.702 | SI Trade |
12:43:47 - 10-Apr-25 |
| Sell* | 24 | €5.72 | SI Trade |
12:37:11 - 10-Apr-25 |
| Sell* | 9 | €5.75 | SI Trade |
11:54:14 - 10-Apr-25 |
| Unknown* | 0 | €5.78 | OTC Trade |
11:43:13 - 10-Apr-25 |
| Unknown* | 18 | €5.77 | OTC Trade |
11:42:24 - 10-Apr-25 |
| Buy* | 5 | €5.81 | SI Trade |
11:34:58 - 10-Apr-25 |
| Sell* | 3 | €5.796 | SI Trade |
11:33:08 - 10-Apr-25 |
| Unknown* | 160 | €5.78 | OTC Trade |
11:29:56 - 10-Apr-25 |
| Buy* | 3 | €5.782 | SI Trade |
11:24:31 - 10-Apr-25 |
| Unknown* | 29 | €5.754 | OTC Trade |
11:20:44 - 10-Apr-25 |
| Unknown* | 16 | €5.744 | OTC Trade |
11:20:37 - 10-Apr-25 |
| Unknown* | 0 | €5.718 | SI Trade |
11:09:50 - 10-Apr-25 |
| Unknown* | 14 | €5.708 | SI Trade |
11:08:54 - 10-Apr-25 |
| Sell* | 14 | €5.672 | SI Trade |
10:59:28 - 10-Apr-25 |
| Buy* | 500 | €5.618 | SI Trade |
10:50:46 - 10-Apr-25 |
| Unknown* | 500 | €5.618 | OTC Trade |
10:50:46 - 10-Apr-25 |
| Buy* | 250 | €5.618 | SI Trade |
10:48:38 - 10-Apr-25 |
| Sell* | 98 | €5.622 | SI Trade |
10:47:24 - 10-Apr-25 |
| Sell* | 67 | €5.624 | SI Trade |
10:47:24 - 10-Apr-25 |
| Buy* | 1 | €5.558 | SI Trade |
09:48:55 - 10-Apr-25 |
| Buy* | 17 | €5.562 | SI Trade |
09:48:51 - 10-Apr-25 |
| Sell* | 2 | €5.55 | SI Trade |
09:48:29 - 10-Apr-25 |
| Buy* | 1 | €5.556 | SI Trade |
09:48:03 - 10-Apr-25 |
| Buy* | 7 | €5.558 | SI Trade |
09:47:30 - 10-Apr-25 |
| Sell* | 5 | €5.548 | SI Trade |
09:46:35 - 10-Apr-25 |
| Buy* | 2 | €5.54 | SI Trade |
09:45:13 - 10-Apr-25 |
| Sell* | 2 | €5.526 | SI Trade |
09:44:43 - 10-Apr-25 |
| Sell* | 4 | €5.534 | SI Trade |
09:44:40 - 10-Apr-25 |
| Sell* | 2 | €5.536 | SI Trade |
09:44:40 - 10-Apr-25 |
| Buy* | 2 | €5.534 | SI Trade |
09:44:06 - 10-Apr-25 |
| Buy* | 1 | €5.532 | SI Trade |
09:43:28 - 10-Apr-25 |
| Unknown* | 1 | €5.524 | SI Trade |
09:42:18 - 10-Apr-25 |
| Sell* | 3 | €5.52 | SI Trade |
09:42:08 - 10-Apr-25 |
| Sell* | 3 | €5.522 | SI Trade |
09:42:08 - 10-Apr-25 |
| Unknown* | 8 | €5.492 | OTC Trade |
09:35:00 - 10-Apr-25 |
| Sell* | 30 | €5.554 | SI Trade |
09:26:40 - 10-Apr-25 |
| Sell* | 67 | €5.55 | SI Trade |
09:26:32 - 10-Apr-25 |
| Sell* | 68 | €5.55 | SI Trade |
09:26:02 - 10-Apr-25 |
| Unknown* | 0 | €5.614 | SI Trade |
09:21:14 - 10-Apr-25 |
| Buy* | 16 | €5.612 | SI Trade |
09:20:19 - 10-Apr-25 |
| Unknown* | 45 | €5.584 | OTC Trade |
09:12:49 - 10-Apr-25 |
| Unknown* | 100 | €5.604 | OTC Trade |
08:52:44 - 10-Apr-25 |
| Sell* | 500 | €5.572 | SI Trade |
08:46:10 - 10-Apr-25 |
| Unknown* | 500 | €5.572 | OTC Trade |
08:46:10 - 10-Apr-25 |
| Unknown* | 2,000 | €5.572 | OTC Trade |
08:46:10 - 10-Apr-25 |
| Sell* | 10 | €5.57 | SI Trade |
08:43:51 - 10-Apr-25 |
| Sell* | 165 | €5.57 | SI Trade |
08:43:51 - 10-Apr-25 |
| Sell* | 13 | €5.572 | SI Trade |
08:41:58 - 10-Apr-25 |
| Unknown* | 2 | €5.628 | SI Trade |
08:34:53 - 10-Apr-25 |