| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,927 | €1.5765 | SI Trade |
13:57:34 - 12-Mar-26 |
| Unknown* | 7,692 | €1.5765 | OTC Trade |
13:57:34 - 12-Mar-26 |
| Unknown* | 1,659 | €1.5765 | OTC Trade |
13:57:34 - 12-Mar-26 |
| Unknown* | 13,416 | €1.5805 | OTC Trade |
13:51:33 - 12-Mar-26 |
| Unknown* | 2,012 | €1.5815 | OTC Trade |
13:51:33 - 12-Mar-26 |
| Unknown* | 13,416 | €1.5805 | OTC Trade |
13:51:33 - 12-Mar-26 |
| Unknown* | 2,012 | €1.5815 | OTC Trade |
13:51:33 - 12-Mar-26 |
| Unknown* | 2,012 | €1.5815 | OTC Trade |
13:51:33 - 12-Mar-26 |
| Unknown* | 2,012 | €1.5815 | OTC Trade |
13:51:33 - 12-Mar-26 |
| Unknown* | 2,460 | €1.5815 | OTC Trade |
13:51:32 - 12-Mar-26 |
| Unknown* | 2,460 | €1.5815 | OTC Trade |
13:51:32 - 12-Mar-26 |
| Sell* | 140 | €1.58 | SI Trade |
13:51:04 - 12-Mar-26 |
| Unknown* | 186 | €1.58 | OTC Trade |
13:51:04 - 12-Mar-26 |
| Sell* | 10 | €1.594 | SI Trade |
13:43:09 - 12-Mar-26 |
| Buy* | 1,500 | €1.5955 | SI Trade |
13:41:15 - 12-Mar-26 |
| Buy* | 1,500 | €1.57 | SI Trade |
13:02:21 - 12-Mar-26 |
| Unknown* | 1,200 | €1.53825 | OTC Trade |
12:43:34 - 12-Mar-26 |
| Unknown* | 2,500 | €1.5275 | OTC Trade |
12:39:57 - 12-Mar-26 |
| Buy* | 5 | €1.54 | SI Trade |
12:34:19 - 12-Mar-26 |
| Sell* | 1,100 | €1.5375 | SI Trade |
12:31:36 - 12-Mar-26 |
| Sell* | 100 | €1.5405 | SI Trade |
11:52:17 - 12-Mar-26 |
| Unknown* | 300 | €1.5475 | OTC Trade |
11:50:22 - 12-Mar-26 |
| Unknown* | 86 | €1.5555 | OTC Trade |
11:35:52 - 12-Mar-26 |
| Sell* | 3,900 | €1.5515 | SI Trade |
11:20:38 - 12-Mar-26 |
| Unknown* | 9,846 | €1.5515 | OTC Trade |
11:20:38 - 12-Mar-26 |
| Unknown* | 3,127 | €1.5525 | OTC Trade |
11:20:38 - 12-Mar-26 |
| Unknown* | 3,127 | €1.5525 | OTC Trade |
11:20:38 - 12-Mar-26 |
| Buy* | 19 | €1.558 | SI Trade |
11:08:44 - 12-Mar-26 |
| Unknown* | 1,000 | €1.5585 | OTC Trade |
11:00:53 - 12-Mar-26 |
| Buy* | 700 | €1.568 | SI Trade |
10:49:59 - 12-Mar-26 |
| Unknown* | 0 | €1.552 | SI Trade |
10:45:59 - 12-Mar-26 |
| Buy* | 600 | €1.555 | SI Trade |
10:45:33 - 12-Mar-26 |
| Buy* | 500 | €1.547 | SI Trade |
10:38:00 - 12-Mar-26 |
| Buy* | 4 | €1.538 | SI Trade |
10:31:03 - 12-Mar-26 |
| Buy* | 35 | €1.538 | SI Trade |
10:31:01 - 12-Mar-26 |
| Buy* | 1,100 | €1.49 | SI Trade |
10:13:36 - 12-Mar-26 |
| Buy* | 67 | €1.49 | SI Trade |
10:12:40 - 12-Mar-26 |
| Buy* | 97 | €1.4855 | SI Trade |
10:12:30 - 12-Mar-26 |
| Sell* | 17 | €1.4605 | SI Trade |
09:42:19 - 12-Mar-26 |
| Buy* | 1,000 | €1.4495 | SI Trade |
09:37:52 - 12-Mar-26 |
| Buy* | 160 | €1.4285 | SI Trade |
09:26:26 - 12-Mar-26 |
| Buy* | 6 | €1.4195 | SI Trade |
09:06:13 - 12-Mar-26 |
| Unknown* | 56 | €1.4165 | OTC Trade |
08:57:57 - 12-Mar-26 |
| Unknown* | 650 | €1.414724 | Currency Conversion Negotiated Trade |
08:56:56 - 12-Mar-26 |
| Unknown* | 3 | €1.409 | OTC Trade |
08:54:53 - 12-Mar-26 |
| Unknown* | 78 | €1.409 | OTC Trade |
08:54:52 - 12-Mar-26 |
| Unknown* | 1,500 | €1.4135 | OTC Trade |
08:51:28 - 12-Mar-26 |
| Unknown* | 2 | €1.43125 | OTC Trade |
08:45:56 - 12-Mar-26 |
| Unknown* | 62 | €1.43125 | OTC Trade |
08:45:55 - 12-Mar-26 |
| Unknown* | 386 | €1.4335 | OTC Trade |
08:40:21 - 12-Mar-26 |
| Buy* | 35 | €1.431 | SI Trade |
08:29:47 - 12-Mar-26 |
| Unknown* | 313 | €1.4245 | OTC Trade |
08:29:19 - 12-Mar-26 |
| Buy* | 1,500 | €1.4425 | SI Trade |
08:28:17 - 12-Mar-26 |
| Buy* | 64 | €1.4295 | SI Trade |
08:11:05 - 12-Mar-26 |
| Buy* | 11 | €1.4105 | SI Trade |
08:10:44 - 12-Mar-26 |
| Buy* | 16 | €1.4195 | SI Trade |
08:10:25 - 12-Mar-26 |
| Buy* | 83 | €1.4195 | SI Trade |
08:10:23 - 12-Mar-26 |
| Sell* | 200 | €1.414 | SI Trade |
08:10:15 - 12-Mar-26 |
| Buy* | 2,500 | €1.4165 | SI Trade |
08:09:29 - 12-Mar-26 |
| Buy* | 28 | €1.3645 | SI Trade |
08:01:59 - 12-Mar-26 |
| Buy* | 112 | €1.3595 | SI Trade |
08:01:59 - 12-Mar-26 |
| Buy* | 52 | €1.36 | SI Trade |
08:01:59 - 12-Mar-26 |
| Buy* | 59 | €1.36 | SI Trade |
08:01:59 - 12-Mar-26 |
| Buy* | 112 | €1.359 | SI Trade |
08:01:58 - 12-Mar-26 |
| Buy* | 35 | €1.3595 | SI Trade |
08:01:57 - 12-Mar-26 |
| Unknown* | 1 | €1.3305 | OTC Trade |
08:00:05 - 12-Mar-26 |
| Unknown* | 631 | €1.37 | OTC Trade |
08:00:05 - 12-Mar-26 |
| Unknown* | 631 | €1.37 | OTC Trade |
08:00:05 - 12-Mar-26 |
| Unknown* | 20 | €1.39875 | OTC Trade |
15:53:01 - 11-Mar-26 |
| Unknown* | 105 | €1.396 | OTC Trade |
15:53:01 - 11-Mar-26 |
| Sell* | 1 | €1.3915 | SI Trade |
15:52:29 - 11-Mar-26 |
| Sell* | 10 | €1.3915 | SI Trade |
15:52:28 - 11-Mar-26 |
| Unknown* | 42 | €1.3915 | OTC Trade |
15:52:28 - 11-Mar-26 |
| Sell* | 1 | €1.3915 | SI Trade |
15:48:45 - 11-Mar-26 |
| Unknown* | 6 | €1.3915 | OTC Trade |
15:48:45 - 11-Mar-26 |
| Sell* | 2 | €1.391 | SI Trade |
15:48:36 - 11-Mar-26 |
| Buy* | 5 | €1.393 | SI Trade |
15:48:15 - 11-Mar-26 |
| Buy* | 30 | €1.4015 | SI Trade |
15:27:35 - 11-Mar-26 |
| Sell* | 160 | €1.398 | SI Trade |
15:25:37 - 11-Mar-26 |
| Buy* | 5 | €1.4015 | SI Trade |
15:22:39 - 11-Mar-26 |
| Buy* | 3 | €1.4015 | SI Trade |
15:22:19 - 11-Mar-26 |
| Unknown* | 30 | €1.4095 | OTC Trade |
14:55:13 - 11-Mar-26 |
| Unknown* | 145 | €1.4095 | OTC Trade |
14:55:13 - 11-Mar-26 |
| Unknown* | 31 | €1.4215 | OTC Trade |
13:41:53 - 11-Mar-26 |
| Unknown* | 0 | €1.4015 | OTC Trade |
12:03:44 - 11-Mar-26 |
| Unknown* | 0 | €1.4015 | OTC Trade |
12:03:44 - 11-Mar-26 |
| Unknown* | 0 | €1.4015 | OTC Trade |
12:03:44 - 11-Mar-26 |
| Unknown* | 1 | €1.4045 | OTC Trade |
12:01:34 - 11-Mar-26 |
| Unknown* | 0 | €1.4045 | OTC Trade |
12:01:34 - 11-Mar-26 |
| Unknown* | 1 | €1.4045 | OTC Trade |
12:01:20 - 11-Mar-26 |
| Unknown* | 1 | €1.4045 | OTC Trade |
12:01:20 - 11-Mar-26 |
| Unknown* | 86 | €1.4095 | OTC Trade |
11:37:57 - 11-Mar-26 |
| Buy* | 38 | €1.405 | SI Trade |
10:25:12 - 11-Mar-26 |
| Unknown* | 15 | €1.4065 | OTC Trade |
10:21:52 - 11-Mar-26 |
| Unknown* | 2,028 | €1.410205 | Currency Conversion Negotiated Trade |
09:26:18 - 11-Mar-26 |
| Unknown* | 2,025 | €1.411119 | Currency Conversion Negotiated Trade |
09:25:50 - 11-Mar-26 |
| Unknown* | 60 | €1.4145 | OTC Trade |
09:25:32 - 11-Mar-26 |
| Unknown* | 351 | €1.4225 | OTC Trade |
09:22:13 - 11-Mar-26 |
| Unknown* | 2,398 | €1.430387 | Currency Conversion Negotiated Trade |
08:47:46 - 11-Mar-26 |
| Unknown* | 912 | €1.427195 | Currency Conversion Negotiated Trade |
08:42:56 - 11-Mar-26 |
| Unknown* | 1,203 | €1.423922 | Currency Conversion Negotiated Trade |
08:41:49 - 11-Mar-26 |
| Unknown* | 2,407 | €1.424766 | Currency Conversion Negotiated Trade |
08:41:34 - 11-Mar-26 |
| Unknown* | 2,419 | €1.417931 | Currency Conversion Negotiated Trade |
08:41:17 - 11-Mar-26 |
| Unknown* | 2,015 | €1.417827 | Currency Conversion Negotiated Trade |
08:40:54 - 11-Mar-26 |
| Unknown* | 611 | €1.4085 | OTC Trade |
08:05:32 - 11-Mar-26 |
| Unknown* | 0 | €1.4505 | SI Trade |
15:56:39 - 10-Mar-26 |
| Sell* | 3 | €1.443 | SI Trade |
15:42:59 - 10-Mar-26 |
| Buy* | 120 | €1.4675 | SI Trade |
15:17:53 - 10-Mar-26 |
| Unknown* | 120 | €1.4675 | OTC Trade |
15:17:53 - 10-Mar-26 |
| Sell* | 90 | €1.4665 | SI Trade |
15:12:40 - 10-Mar-26 |
| Buy* | 3 | €1.4345 | SI Trade |
14:09:10 - 10-Mar-26 |
| Unknown* | 0 | €1.438 | SI Trade |
13:54:18 - 10-Mar-26 |
| Unknown* | 9 | €1.443 | OTC Trade |
13:51:16 - 10-Mar-26 |
| Unknown* | 476 | €1.443 | OTC Trade |
13:41:55 - 10-Mar-26 |
| Unknown* | 893 | €1.4435 | OTC Trade |
13:41:46 - 10-Mar-26 |
| Unknown* | 892 | €1.444 | OTC Trade |
13:41:39 - 10-Mar-26 |
| Unknown* | 892 | €1.444 | OTC Trade |
13:41:33 - 10-Mar-26 |
| Unknown* | 3 | €1.4405 | OTC Trade |
13:40:30 - 10-Mar-26 |
| Unknown* | 689 | €1.4405 | OTC Trade |
13:40:30 - 10-Mar-26 |
| Unknown* | 115 | €1.4405 | OTC Trade |
13:40:30 - 10-Mar-26 |
| Unknown* | 2,246 | €1.4405 | OTC Trade |
13:40:30 - 10-Mar-26 |
| Buy* | 10 | €1.4325 | SI Trade |
12:20:52 - 10-Mar-26 |
| Buy* | 10 | €1.4325 | SI Trade |
12:20:52 - 10-Mar-26 |
| Unknown* | 63 | €1.4285 | OTC Trade |
11:01:15 - 10-Mar-26 |
| Unknown* | 2 | €1.4365 | OTC Trade |
09:48:14 - 10-Mar-26 |
| Unknown* | 2 | €1.4365 | OTC Trade |
09:47:47 - 10-Mar-26 |
| Unknown* | 1 | €1.4395 | OTC Trade |
09:43:11 - 10-Mar-26 |
| Unknown* | 52 | €1.4395 | OTC Trade |
09:43:11 - 10-Mar-26 |
| Unknown* | 9 | €1.4415 | OTC Trade |
09:41:00 - 10-Mar-26 |
| Unknown* | 15 | €1.4415 | OTC Trade |
09:40:59 - 10-Mar-26 |
| Unknown* | 296 | €1.4415 | OTC Trade |
09:40:59 - 10-Mar-26 |
| Unknown* | 250 | €1.4425 | OTC Trade |
09:40:14 - 10-Mar-26 |
| Buy* | 1,300 | €1.443 | SI Trade |
09:23:44 - 10-Mar-26 |
| Unknown* | 250 | €1.44 | OTC Trade |
09:05:26 - 10-Mar-26 |
| Unknown* | 100 | €1.4425 | OTC Trade |
08:52:32 - 10-Mar-26 |
| Sell* | 15 | €1.435 | SI Trade |
08:38:19 - 10-Mar-26 |
| Sell* | 120 | €1.443 | SI Trade |
08:31:21 - 10-Mar-26 |
| Unknown* | 12 | €1.363 | SI Trade |
16:14:47 - 09-Mar-26 |
| Buy* | 4 | €1.37 | SI Trade |
15:33:42 - 09-Mar-26 |
| Unknown* | 200 | €1.364 | OTC Trade |
15:22:10 - 09-Mar-26 |
| Buy* | 1,200 | €1.3625 | SI Trade |
14:25:57 - 09-Mar-26 |
| Sell* | 2 | €1.37 | SI Trade |
14:06:23 - 09-Mar-26 |
| Sell* | 1 | €1.3815 | SI Trade |
13:04:12 - 09-Mar-26 |
| Buy* | 12 | €1.37 | SI Trade |
12:10:05 - 09-Mar-26 |
| Buy* | 4 | €1.3695 | SI Trade |
11:35:07 - 09-Mar-26 |
| Buy* | 5 | €1.3695 | SI Trade |
11:34:51 - 09-Mar-26 |
| Unknown* | 10,000 | €1.39625 | SI Trade |
09:37:17 - 09-Mar-26 |
| Sell* | 18 | €1.378 | SI Trade |
09:12:08 - 09-Mar-26 |
| Sell* | 381 | €1.377 | SI Trade |
09:12:03 - 09-Mar-26 |
| Buy* | 40 | €1.3855 | SI Trade |
08:52:16 - 09-Mar-26 |
| Buy* | 110 | €1.3855 | SI Trade |
08:52:15 - 09-Mar-26 |
| Buy* | 49 | €1.3855 | SI Trade |
08:51:44 - 09-Mar-26 |
| Buy* | 61 | €1.381 | SI Trade |
08:48:12 - 09-Mar-26 |
| Buy* | 38 | €1.379 | SI Trade |
08:47:45 - 09-Mar-26 |
| Buy* | 70 | €1.3975 | SI Trade |
08:34:31 - 09-Mar-26 |
| Buy* | 109 | €1.397 | SI Trade |
08:33:42 - 09-Mar-26 |
| Buy* | 20 | €1.39 | SI Trade |
08:33:37 - 09-Mar-26 |
| Buy* | 89 | €1.388 | SI Trade |
08:30:00 - 09-Mar-26 |
| Buy* | 110 | €1.388 | SI Trade |
08:29:49 - 09-Mar-26 |
| Sell* | 120 | €1.3935 | SI Trade |
08:23:08 - 09-Mar-26 |
| Unknown* | 61 | €1.4045 | OTC Trade |
08:19:57 - 09-Mar-26 |
| Unknown* | 0 | €1.3985 | SI Trade |
08:10:41 - 09-Mar-26 |
| Buy* | 34 | €1.3985 | SI Trade |
08:05:40 - 09-Mar-26 |
| Unknown* | 0 | €1.4315 | SI Trade |
08:00:27 - 09-Mar-26 |
| Buy* | 4 | €1.4315 | SI Trade |
08:00:27 - 09-Mar-26 |
| Sell* | 4 | €1.41 | SI Trade |
08:00:27 - 09-Mar-26 |
| Buy* | 100 | €1.429 | SI Trade |
15:54:35 - 06-Mar-26 |
| Buy* | 28 | €1.461 | SI Trade |
13:37:22 - 06-Mar-26 |
| Buy* | 2,000 | €1.439 | SI Trade |
11:27:35 - 06-Mar-26 |
| Unknown* | 1,000 | €1.444 | OTC Trade |
11:20:18 - 06-Mar-26 |
| Buy* | 1,000 | €1.443 | SI Trade |
11:13:55 - 06-Mar-26 |
| Buy* | 1,000 | €1.443 | SI Trade |
11:13:39 - 06-Mar-26 |
| Unknown* | 58 | €1.4465 | OTC Trade |
10:27:49 - 06-Mar-26 |
| Unknown* | 500 | €0.00 | SI Trade |
10:08:19 - 06-Mar-26 |
| Unknown* | 500 | €1.405 | SI Trade |
10:08:19 - 06-Mar-26 |
| Unknown* | -500 | €0.00 | SI Trade Correction |
10:08:19 - 06-Mar-26 |
| Buy* | 13 | €1.4505 | SI Trade |
10:03:57 - 06-Mar-26 |
| Buy* | 1 | €1.4475 | SI Trade |
09:55:31 - 06-Mar-26 |
| Sell* | 12 | €1.451 | SI Trade |
09:37:33 - 06-Mar-26 |
| Buy* | 100 | €1.453 | SI Trade |
09:24:44 - 06-Mar-26 |
| Unknown* | 30 | €1.4595 | OTC Trade |
08:47:18 - 06-Mar-26 |
| Unknown* | 0 | €1.449 | OTC Trade |
08:21:29 - 06-Mar-26 |
| Unknown* | 0 | €1.459 | SI Trade |
08:00:10 - 06-Mar-26 |
| Buy* | 20 | €1.445 | SI Trade |
16:17:57 - 05-Mar-26 |
| Unknown* | 100 | €1.438 | OTC Trade |
15:40:09 - 05-Mar-26 |
| Sell* | 16 | €1.4415 | SI Trade |
15:31:15 - 05-Mar-26 |
| Unknown* | 2,895 | €1.442 | OTC Trade |
15:25:28 - 05-Mar-26 |
| Unknown* | 9,499 | €1.442 | OTC Trade |
15:25:28 - 05-Mar-26 |
| Unknown* | 8,760 | €1.4425 | OTC Trade |
15:25:28 - 05-Mar-26 |
| Unknown* | 1,350 | €1.4565 | OTC Trade |
15:24:44 - 05-Mar-26 |
| Buy* | 4 | €1.436 | SI Trade |
14:20:38 - 05-Mar-26 |
| Buy* | 150 | €1.4475 | SI Trade |
13:05:12 - 05-Mar-26 |
| Sell* | 10 | €1.443 | SI Trade |
13:01:24 - 05-Mar-26 |
| Sell* | 70 | €1.437 | SI Trade |
12:17:00 - 05-Mar-26 |
| Buy* | 79 | €1.437 | SI Trade |
11:43:56 - 05-Mar-26 |
| Sell* | 28 | €1.422 | SI Trade |
10:25:38 - 05-Mar-26 |
| Buy* | 350 | €1.4235 | SI Trade |
10:20:35 - 05-Mar-26 |
| Unknown* | 69 | €1.4145 | OTC Trade |
09:15:14 - 05-Mar-26 |
| Unknown* | 188 | €1.4125 | OTC Trade |
09:14:45 - 05-Mar-26 |
| Unknown* | 1,000 | €1.415 | OTC Trade |
08:48:08 - 05-Mar-26 |