| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | €3.492 | SI Trade |
16:22:03 - 21-Jul-25 |
| Buy* | 25 | €3.491 | SI Trade |
16:11:24 - 21-Jul-25 |
| Unknown* | 1,009 | €3.487 | OTC Trade |
16:10:01 - 21-Jul-25 |
| Sell* | 250 | €3.475 | SI Trade |
15:48:30 - 21-Jul-25 |
| Sell* | 13 | €3.48 | SI Trade |
15:40:29 - 21-Jul-25 |
| Buy* | 201 | €3.498 | SI Trade |
15:30:47 - 21-Jul-25 |
| Buy* | 626 | €3.495 | SI Trade |
15:24:26 - 21-Jul-25 |
| Buy* | 173 | €3.494 | SI Trade |
15:24:24 - 21-Jul-25 |
| Unknown* | 1 | €3.497873 | Currency Conversion Negotiated Trade |
15:12:23 - 21-Jul-25 |
| Buy* | 450 | €3.476 | SI Trade |
14:52:57 - 21-Jul-25 |
| Buy* | 800 | €3.47 | SI Trade |
14:49:09 - 21-Jul-25 |
| Unknown* | 41 | €3.487 | SI Trade |
14:29:40 - 21-Jul-25 |
| Unknown* | 98 | €3.456 | OTC Trade |
14:00:40 - 21-Jul-25 |
| Sell* | 320 | €3.447 | SI Trade |
13:57:02 - 21-Jul-25 |
| Unknown* | 24 | €3.461 | OTC Trade |
13:50:36 - 21-Jul-25 |
| Buy* | 1,500 | €3.461 | SI Trade |
13:50:31 - 21-Jul-25 |
| Unknown* | 40 | €3.462 | OTC Trade |
13:35:08 - 21-Jul-25 |
| Sell* | 1 | €3.475 | SI Trade |
13:23:50 - 21-Jul-25 |
| Sell* | 40 | €3.481 | SI Trade |
13:06:34 - 21-Jul-25 |
| Sell* | 92 | €3.492 | SI Trade |
12:38:33 - 21-Jul-25 |
| Unknown* | 35 | €3.493 | OTC Trade |
12:35:49 - 21-Jul-25 |
| Unknown* | 35 | €3.445 | OTC Trade |
12:27:41 - 21-Jul-25 |
| Buy* | 29 | €3.445 | SI Trade |
11:48:01 - 21-Jul-25 |
| Unknown* | 10 | €3.457 | SI Trade |
11:12:17 - 21-Jul-25 |
| Unknown* | 39 | €3.448 | OTC Trade |
10:44:00 - 21-Jul-25 |
| Unknown* | 39 | €3.448 | OTC Trade |
10:43:16 - 21-Jul-25 |
| Unknown* | 0 | €3.464 | SI Trade |
10:34:48 - 21-Jul-25 |
| Sell* | 143 | €3.464 | SI Trade |
10:34:48 - 21-Jul-25 |
| Buy* | 300 | €3.459 | SI Trade |
10:31:58 - 21-Jul-25 |
| Unknown* | 0 | €3.47 | SI Trade |
10:16:43 - 21-Jul-25 |
| Buy* | 63 | €3.479 | SI Trade |
10:12:01 - 21-Jul-25 |
| Buy* | 1 | €3.479 | SI Trade |
10:11:33 - 21-Jul-25 |
| Buy* | 8 | €3.481 | SI Trade |
10:07:01 - 21-Jul-25 |
| Unknown* | 29 | €3.491 | OTC Trade |
09:47:25 - 21-Jul-25 |
| Unknown* | 599 | €3.499 | OTC Trade |
09:31:09 - 21-Jul-25 |
| Unknown* | 70 | €3.525 | SI Trade |
09:25:18 - 21-Jul-25 |
| Unknown* | 24 | €3.532 | OTC Trade |
09:22:55 - 21-Jul-25 |
| Buy* | 13 | €3.52 | SI Trade |
09:21:42 - 21-Jul-25 |
| Sell* | 42 | €3.533 | SI Trade |
09:16:26 - 21-Jul-25 |
| Sell* | 2 | €3.535 | SI Trade |
08:55:30 - 21-Jul-25 |
| Sell* | 1,600 | €3.531 | SI Trade |
08:49:54 - 21-Jul-25 |
| Unknown* | 1,600 | €3.531 | OTC Trade |
08:49:54 - 21-Jul-25 |
| Sell* | 335 | €3.551 | SI Trade |
08:42:12 - 21-Jul-25 |
| Sell* | 8 | €3.555 | SI Trade |
08:42:08 - 21-Jul-25 |
| Sell* | 17 | €3.564 | SI Trade |
08:39:52 - 21-Jul-25 |
| Unknown* | 0 | €3.586 | OTC Trade |
08:34:57 - 21-Jul-25 |
| Unknown* | 4 | €3.586 | OTC Trade |
08:34:57 - 21-Jul-25 |
| Unknown* | 6 | €3.58 | OTC Trade |
08:28:10 - 21-Jul-25 |
| Unknown* | 7 | €3.58 | OTC Trade |
08:28:10 - 21-Jul-25 |
| Unknown* | 4 | €3.58 | OTC Trade |
08:28:10 - 21-Jul-25 |
| Unknown* | 439 | €3.563 | OTC Trade |
08:22:12 - 21-Jul-25 |
| Buy* | 17 | €3.581 | SI Trade |
08:18:50 - 21-Jul-25 |
| Sell* | 35 | €3.566 | SI Trade |
08:04:43 - 21-Jul-25 |
| Sell* | 200 | €3.554 | SI Trade |
08:04:12 - 21-Jul-25 |
| Unknown* | 4 | €3.568 | OTC Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | €3.568 | OTC Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 19 | €3.568 | OTC Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 19 | €3.568 | OTC Trade |
08:00:31 - 21-Jul-25 |
| Buy* | 123 | €3.57 | SI Trade |
08:00:30 - 21-Jul-25 |
| Unknown* | 0 | €3.60 | SI Trade |
08:00:17 - 21-Jul-25 |
| Buy* | 10 | €3.59 | SI Trade |
08:00:15 - 21-Jul-25 |
| Unknown* | 0 | €3.59 | SI Trade |
08:00:15 - 21-Jul-25 |
| Unknown* | 0 | €3.551 | SI Trade |
08:00:15 - 21-Jul-25 |
| Unknown* | 11,839 | €3.579 | OTC Trade |
16:35:16 - 18-Jul-25 |
| Unknown* | 4,933 | €3.579 | OTC Trade |
16:35:16 - 18-Jul-25 |
| Unknown* | 881 | €3.579 | OTC Trade |
16:35:16 - 18-Jul-25 |
| Buy* | 10,000 | €3.59022 | SI Trade Negotiated Trade |
16:18:01 - 18-Jul-25 |
| Sell* | 500 | €3.587 | SI Trade |
16:16:20 - 18-Jul-25 |
| Unknown* | 0 | €3.586 | SI Trade |
15:46:27 - 18-Jul-25 |
| Unknown* | 1 | €3.586103 | Currency Conversion Negotiated Trade |
15:15:17 - 18-Jul-25 |
| Unknown* | 6 | €3.626821 | Currency Conversion Negotiated Trade |
15:15:16 - 18-Jul-25 |
| Unknown* | 59 | €3.601 | OTC Trade |
15:04:38 - 18-Jul-25 |
| Unknown* | 0 | €3.607 | SI Trade |
15:02:22 - 18-Jul-25 |
| Buy* | 20 | €3.611 | SI Trade |
14:59:41 - 18-Jul-25 |
| Unknown* | 32 | €3.606 | OTC Trade |
14:36:35 - 18-Jul-25 |
| Buy* | 6 | €3.61 | SI Trade |
14:33:21 - 18-Jul-25 |
| Unknown* | 0 | €3.616 | SI Trade |
14:23:43 - 18-Jul-25 |
| Unknown* | 3 | €3.619 | OTC Trade |
14:18:36 - 18-Jul-25 |
| Unknown* | 47 | €3.609 | OTC Trade |
14:03:50 - 18-Jul-25 |
| Sell* | 19 | €3.588 | SI Trade |
13:48:17 - 18-Jul-25 |
| Unknown* | 7 | €3.599 | OTC Trade |
12:57:14 - 18-Jul-25 |
| Unknown* | 2 | €3.593 | OTC Trade |
12:41:34 - 18-Jul-25 |
| Sell* | 74 | €3.597 | SI Trade |
12:33:05 - 18-Jul-25 |
| Unknown* | 180 | €3.596606 | Currency Conversion Negotiated Trade |
10:24:56 - 18-Jul-25 |
| Unknown* | 0 | €3.595 | SI Trade |
10:17:07 - 18-Jul-25 |
| Sell* | 250 | €3.593 | SI Trade |
10:08:20 - 18-Jul-25 |
| Buy* | 380 | €3.599 | SI Trade |
10:04:27 - 18-Jul-25 |
| Buy* | 719 | €3.599 | SI Trade |
10:04:26 - 18-Jul-25 |
| Unknown* | 0 | €3.582 | SI Trade |
09:46:25 - 18-Jul-25 |
| Unknown* | 0 | €3.582 | OTC Trade |
09:46:25 - 18-Jul-25 |
| Unknown* | 424 | €3.582 | OTC Trade |
09:46:25 - 18-Jul-25 |
| Sell* | 424 | €3.582 | SI Trade |
09:46:25 - 18-Jul-25 |
| Buy* | 400 | €3.603 | SI Trade |
09:07:13 - 18-Jul-25 |
| Unknown* | 0 | €3.606 | SI Trade |
09:05:51 - 18-Jul-25 |
| Buy* | 10 | €3.589 | SI Trade |
08:57:47 - 18-Jul-25 |
| Buy* | 190 | €3.587 | SI Trade |
08:56:49 - 18-Jul-25 |
| Buy* | 3 | €3.589 | SI Trade |
08:51:23 - 18-Jul-25 |
| Buy* | 1,000 | €3.592 | SI Trade |
08:45:18 - 18-Jul-25 |
| Sell* | 16 | €3.588 | SI Trade |
08:43:38 - 18-Jul-25 |
| Buy* | 40 | €3.585 | SI Trade |
08:09:02 - 18-Jul-25 |
| Unknown* | 90 | €3.573 | OTC Trade |
08:04:01 - 18-Jul-25 |
| Sell* | 32 | €3.573 | SI Trade |
08:03:50 - 18-Jul-25 |
| Unknown* | 12 | €3.581 | OTC Trade |
08:00:02 - 18-Jul-25 |
| Sell* | 3,066 | €3.543 | SI Trade |
16:13:56 - 17-Jul-25 |
| Buy* | 120 | €3.569 | SI Trade |
15:44:07 - 17-Jul-25 |
| Unknown* | 104 | €3.568 | OTC Trade |
15:02:05 - 17-Jul-25 |
| Unknown* | 906 | €3.571 | OTC Trade |
15:00:20 - 17-Jul-25 |
| Sell* | 2 | €3.583 | SI Trade |
14:49:54 - 17-Jul-25 |
| Buy* | 10 | €3.571 | SI Trade |
13:29:30 - 17-Jul-25 |
| Buy* | 69 | €3.586 | SI Trade |
11:58:31 - 17-Jul-25 |
| Sell* | 5 | €3.58 | SI Trade |
11:27:28 - 17-Jul-25 |
| Unknown* | 3 | €3.568 | OTC Trade |
10:07:15 - 17-Jul-25 |
| Unknown* | 0 | €3.573 | SI Trade |
10:04:41 - 17-Jul-25 |
| Sell* | 50 | €3.573 | SI Trade |
10:04:41 - 17-Jul-25 |
| Buy* | 90 | €3.579 | SI Trade |
10:01:47 - 17-Jul-25 |
| Unknown* | 0 | €3.643 | SI Trade |
09:22:54 - 17-Jul-25 |
| Buy* | 40 | €3.647 | SI Trade |
09:21:04 - 17-Jul-25 |
| Unknown* | 906 | €3.65 | OTC Trade |
09:11:30 - 17-Jul-25 |
| Buy* | 1 | €3.638 | SI Trade |
09:08:58 - 17-Jul-25 |
| Unknown* | 23 | €3.617 | OTC Trade |
08:19:52 - 17-Jul-25 |
| Unknown* | 26 | €3.618 | OTC Trade |
08:15:43 - 17-Jul-25 |
| Unknown* | 14,773 | €3.571 | OTC Trade |
16:35:11 - 16-Jul-25 |
| Sell* | 9 | €3.595 | SI Trade |
16:16:09 - 16-Jul-25 |
| Unknown* | 48 | €3.626 | OTC Trade |
15:51:59 - 16-Jul-25 |
| Unknown* | 23 | €3.626 | OTC Trade |
15:51:59 - 16-Jul-25 |
| Unknown* | 47 | €3.626 | OTC Trade |
15:51:59 - 16-Jul-25 |
| Unknown* | 23 | €3.626 | OTC Trade |
15:51:59 - 16-Jul-25 |
| Unknown* | 47 | €3.626 | OTC Trade |
15:51:59 - 16-Jul-25 |
| Unknown* | 71 | €3.626 | OTC Trade |
15:51:59 - 16-Jul-25 |
| Unknown* | 47 | €3.626 | OTC Trade |
15:51:59 - 16-Jul-25 |
| Unknown* | 119 | €3.621 | OTC Trade |
15:43:40 - 16-Jul-25 |
| Buy* | 4 | €3.626 | SI Trade |
15:31:40 - 16-Jul-25 |
| Unknown* | 44 | €3.629 | OTC Trade |
15:06:49 - 16-Jul-25 |
| Unknown* | 3 | €3.613 | OTC Trade |
15:00:30 - 16-Jul-25 |
| Unknown* | 66 | €3.613 | OTC Trade |
15:00:30 - 16-Jul-25 |
| Sell* | 1,300 | €3.606 | SI Trade |
14:55:21 - 16-Jul-25 |
| Unknown* | 13 | €3.583 | OTC Trade |
14:42:20 - 16-Jul-25 |
| Unknown* | 55 | €3.58 | OTC Trade |
13:58:28 - 16-Jul-25 |
| Unknown* | 96 | €3.58 | OTC Trade |
13:58:16 - 16-Jul-25 |
| Unknown* | 72 | €3.58 | OTC Trade |
13:57:57 - 16-Jul-25 |
| Unknown* | 28 | €3.58 | OTC Trade |
13:57:46 - 16-Jul-25 |
| Unknown* | 48 | €3.578 | OTC Trade |
13:57:32 - 16-Jul-25 |
| Sell* | 2 | €3.587 | SI Trade |
13:36:19 - 16-Jul-25 |
| Unknown* | 0 | €3.59 | SI Trade |
13:09:07 - 16-Jul-25 |
| Sell* | 11 | €3.60 | SI Trade |
12:39:13 - 16-Jul-25 |
| Buy* | 150 | €3.60 | SI Trade |
12:28:35 - 16-Jul-25 |
| Unknown* | 0 | €3.589 | SI Trade |
11:17:44 - 16-Jul-25 |
| Unknown* | 44 | €3.581 | OTC Trade |
11:04:56 - 16-Jul-25 |
| Unknown* | 189 | €3.572 | OTC Trade |
10:59:26 - 16-Jul-25 |
| Buy* | 33 | €3.585 | SI Trade |
09:30:22 - 16-Jul-25 |
| Sell* | 20 | €3.566 | SI Trade |
09:26:59 - 16-Jul-25 |
| Buy* | 1 | €3.574 | SI Trade |
09:19:00 - 16-Jul-25 |
| Unknown* | 24 | €3.568 | OTC Trade |
09:07:14 - 16-Jul-25 |
| Sell* | 150 | €3.56 | SI Trade |
09:06:42 - 16-Jul-25 |
| Unknown* | 3 | €3.546 | OTC Trade |
08:38:23 - 16-Jul-25 |
| Unknown* | 40 | €3.547 | OTC Trade |
08:35:13 - 16-Jul-25 |
| Unknown* | 4 | €3.552 | OTC Trade |
08:34:54 - 16-Jul-25 |
| Unknown* | 323 | €3.569289 | Currency Conversion Negotiated Trade |
08:28:29 - 16-Jul-25 |
| Unknown* | 599 | €3.586 | OTC Trade |
08:22:21 - 16-Jul-25 |
| Sell* | 150 | €3.578 | SI Trade |
08:04:11 - 16-Jul-25 |
| Unknown* | 900 | €3.584 | OTC Trade |
08:02:14 - 16-Jul-25 |
| Sell* | 900 | €3.584 | SI Trade |
08:02:14 - 16-Jul-25 |
| Unknown* | 5 | €3.60 | OTC Trade |
08:00:19 - 16-Jul-25 |
| Unknown* | 2 | €3.60 | OTC Trade |
08:00:19 - 16-Jul-25 |
| Unknown* | 10 | €3.57 | OTC Trade |
08:00:19 - 16-Jul-25 |
| Unknown* | 0 | €3.60 | SI Trade |
08:00:18 - 16-Jul-25 |
| Unknown* | 0 | €3.60 | SI Trade |
08:00:18 - 16-Jul-25 |
| Sell* | 66 | €3.57 | SI Trade |
08:00:18 - 16-Jul-25 |
| Buy* | 100 | €3.635 | SI Trade |
16:21:10 - 15-Jul-25 |
| Unknown* | 0 | €3.643 | SI Trade |
15:20:01 - 15-Jul-25 |
| Buy* | 50 | €3.653 | SI Trade |
15:12:37 - 15-Jul-25 |
| Unknown* | 10 | €3.645 | OTC Trade |
15:10:31 - 15-Jul-25 |
| Unknown* | 450 | €3.626 | OTC Trade |
14:59:57 - 15-Jul-25 |
| Sell* | 8 | €3.627 | SI Trade |
14:57:58 - 15-Jul-25 |
| Unknown* | 7 | €3.636 | OTC Trade |
14:37:25 - 15-Jul-25 |
| Unknown* | 119 | €3.599 | OTC Trade |
13:13:28 - 15-Jul-25 |
| Unknown* | 47 | €3.612 | OTC Trade |
13:04:09 - 15-Jul-25 |
| Unknown* | 591 | €3.64 | OTC Trade |
11:33:23 - 15-Jul-25 |
| Unknown* | 46 | €3.652 | OTC Trade |
11:30:26 - 15-Jul-25 |
| Unknown* | 591 | €3.629 | OTC Trade |
11:03:32 - 15-Jul-25 |
| Sell* | 10 | €3.626 | SI Trade |
11:01:33 - 15-Jul-25 |
| Unknown* | 1,356 | €3.613 | OTC Trade |
10:43:45 - 15-Jul-25 |
| Sell* | 27 | €3.621 | SI Trade |
10:32:15 - 15-Jul-25 |
| Buy* | 135 | €3.623 | SI Trade |
10:19:57 - 15-Jul-25 |
| Sell* | 33 | €3.668 | SI Trade |
09:43:45 - 15-Jul-25 |
| Unknown* | 4,475 | €3.672 | OTC Trade |
09:30:25 - 15-Jul-25 |
| Buy* | 7 | €3.664 | SI Trade |
09:27:18 - 15-Jul-25 |
| Unknown* | 3 | €3.653 | OTC Trade |
09:25:03 - 15-Jul-25 |
| Unknown* | 0 | €3.653 | OTC Trade |
09:25:03 - 15-Jul-25 |
| Unknown* | 0 | €3.653 | OTC Trade |
09:25:03 - 15-Jul-25 |
| Unknown* | 0 | €3.653 | OTC Trade |
09:25:03 - 15-Jul-25 |
| Unknown* | 0 | €3.653 | OTC Trade |
09:25:03 - 15-Jul-25 |
| Buy* | 35 | €3.678 | SI Trade |
09:21:23 - 15-Jul-25 |
| Unknown* | 1,356 | €3.681 | OTC Trade |
09:16:19 - 15-Jul-25 |
| Unknown* | 608 | €3.678 | OTC Trade |
09:12:27 - 15-Jul-25 |
| Unknown* | 6 | €3.676 | OTC Trade |
09:07:39 - 15-Jul-25 |
| Buy* | 120 | €3.668 | SI Trade |
09:05:22 - 15-Jul-25 |
| Unknown* | 0 | €3.656 | SI Trade |
09:00:51 - 15-Jul-25 |
| Unknown* | 0 | €3.641 | SI Trade |
08:55:19 - 15-Jul-25 |
| Unknown* | 608 | €3.653 | OTC Trade |
08:43:07 - 15-Jul-25 |