| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | €1.2885 | SI Trade |
15:26:24 - 06-Feb-26 |
| Buy* | 6 | €1.287 | SI Trade |
15:23:13 - 06-Feb-26 |
| Buy* | 54 | €1.287 | SI Trade |
15:22:50 - 06-Feb-26 |
| Buy* | 15 | €1.2895 | SI Trade |
15:08:03 - 06-Feb-26 |
| Buy* | 3 | €1.2895 | SI Trade |
15:05:22 - 06-Feb-26 |
| Unknown* | 54 | €1.2955 | OTC Trade |
14:32:43 - 06-Feb-26 |
| Unknown* | 165 | €1.2955 | OTC Trade |
14:32:39 - 06-Feb-26 |
| Unknown* | 110 | €1.2955 | OTC Trade |
14:32:36 - 06-Feb-26 |
| Buy* | 36 | €1.2875 | SI Trade |
13:15:38 - 06-Feb-26 |
| Buy* | 31 | €1.292 | SI Trade |
12:53:25 - 06-Feb-26 |
| Buy* | 6 | €1.285 | SI Trade |
10:19:58 - 06-Feb-26 |
| Buy* | 93 | €1.2845 | SI Trade |
10:19:53 - 06-Feb-26 |
| Buy* | 24 | €1.2845 | SI Trade |
10:19:51 - 06-Feb-26 |
| Unknown* | 33 | €1.2815 | OTC Trade |
10:18:03 - 06-Feb-26 |
| Unknown* | 0 | €1.2855 | OTC Trade |
09:26:48 - 06-Feb-26 |
| Buy* | 1 | €1.2835 | SI Trade |
08:56:54 - 06-Feb-26 |
| Unknown* | 33 | €1.282 | OTC Trade |
08:45:23 - 06-Feb-26 |
| Sell* | 550 | €1.287 | SI Trade |
08:32:22 - 06-Feb-26 |
| Unknown* | 65 | €1.2895 | OTC Trade |
08:31:37 - 06-Feb-26 |
| Buy* | 8 | €1.2955 | SI Trade |
08:26:12 - 06-Feb-26 |
| Buy* | 50 | €1.2975 | SI Trade |
08:01:31 - 06-Feb-26 |
| Unknown* | 6 | €1.3145 | OTC Trade |
08:00:28 - 06-Feb-26 |
| Unknown* | 3 | €1.3035 | OTC Trade |
08:00:28 - 06-Feb-26 |
| Unknown* | 188 | €1.3035 | OTC Trade |
08:00:28 - 06-Feb-26 |
| Sell* | 133 | €1.3265 | SI Trade |
16:19:05 - 05-Feb-26 |
| Sell* | 50 | €1.322 | SI Trade |
15:28:46 - 05-Feb-26 |
| Unknown* | 220 | €1.322 | OTC Trade |
15:28:46 - 05-Feb-26 |
| Unknown* | 28 | €1.3495 | OTC Trade |
14:36:05 - 05-Feb-26 |
| Sell* | 43 | €1.3685 | SI Trade |
14:14:05 - 05-Feb-26 |
| Unknown* | 32 | €1.3505 | OTC Trade |
13:02:09 - 05-Feb-26 |
| Sell* | 65 | €1.349 | SI Trade |
12:32:51 - 05-Feb-26 |
| Unknown* | 600 | €1.3475 | OTC Trade |
12:11:15 - 05-Feb-26 |
| Unknown* | 20 | €1.3545 | OTC Trade |
10:52:44 - 05-Feb-26 |
| Unknown* | 1 | €1.335 | OTC Trade |
09:45:19 - 05-Feb-26 |
| Unknown* | 2 | €1.335 | OTC Trade |
09:40:46 - 05-Feb-26 |
| Unknown* | 46 | €1.336 | OTC Trade |
09:40:11 - 05-Feb-26 |
| Sell* | 5 | €1.336 | SI Trade |
09:40:11 - 05-Feb-26 |
| Unknown* | 20 | €1.336 | OTC Trade |
09:40:11 - 05-Feb-26 |
| Unknown* | 1 | €1.342 | OTC Trade |
09:29:33 - 05-Feb-26 |
| Sell* | 12 | €1.3415 | SI Trade |
09:24:40 - 05-Feb-26 |
| Unknown* | 48 | €1.3415 | OTC Trade |
09:24:40 - 05-Feb-26 |
| Buy* | 7 | €1.344 | SI Trade |
09:14:48 - 05-Feb-26 |
| Unknown* | 29 | €1.344 | OTC Trade |
09:14:48 - 05-Feb-26 |
| Unknown* | 80 | €1.3475 | OTC Trade |
09:13:52 - 05-Feb-26 |
| Unknown* | 250 | €1.3475 | OTC Trade |
09:13:52 - 05-Feb-26 |
| Unknown* | 105 | €1.341 | OTC Trade |
09:13:45 - 05-Feb-26 |
| Unknown* | 506 | €1.3405 | OTC Trade |
09:11:29 - 05-Feb-26 |
| Sell* | 14 | €1.349 | SI Trade |
08:58:23 - 05-Feb-26 |
| Sell* | 40 | €1.3515 | SI Trade |
08:52:33 - 05-Feb-26 |
| Unknown* | 220 | €1.3515 | OTC Trade |
08:52:33 - 05-Feb-26 |
| Unknown* | 70 | €1.3525 | OTC Trade |
08:52:31 - 05-Feb-26 |
| Sell* | 70 | €1.341 | SI Trade |
08:49:55 - 05-Feb-26 |
| Unknown* | 7,124 | €1.34 | OTC Trade |
08:48:26 - 05-Feb-26 |
| Unknown* | 0 | €1.332 | OTC Trade |
08:22:19 - 05-Feb-26 |
| Unknown* | 0 | €1.332 | OTC Trade |
08:22:18 - 05-Feb-26 |
| Unknown* | 7,124 | €1.3375 | OTC Trade |
08:18:42 - 05-Feb-26 |
| Buy* | 75 | €1.33 | SI Trade |
08:00:28 - 05-Feb-26 |
| Buy* | 7 | €1.33 | SI Trade |
08:00:28 - 05-Feb-26 |
| Buy* | 1 | €1.33 | SI Trade |
08:00:28 - 05-Feb-26 |
| Sell* | 3 | €1.3375 | SI Trade |
16:11:26 - 04-Feb-26 |
| Buy* | 8 | €1.3495 | SI Trade |
16:08:20 - 04-Feb-26 |
| Sell* | 149 | €1.333 | SI Trade |
14:49:14 - 04-Feb-26 |
| Sell* | 80 | €1.3245 | SI Trade |
14:41:00 - 04-Feb-26 |
| Unknown* | 6 | €1.3235 | OTC Trade |
14:38:20 - 04-Feb-26 |
| Unknown* | 5 | €1.3235 | OTC Trade |
14:38:20 - 04-Feb-26 |
| Buy* | 83 | €1.329 | SI Trade |
14:36:22 - 04-Feb-26 |
| Buy* | 36 | €1.327 | SI Trade |
14:36:22 - 04-Feb-26 |
| Buy* | 1 | €1.327 | SI Trade |
14:32:30 - 04-Feb-26 |
| Buy* | 5 | €1.3275 | SI Trade |
14:30:46 - 04-Feb-26 |
| Unknown* | 196 | €1.326 | OTC Trade |
14:11:35 - 04-Feb-26 |
| Unknown* | 32 | €1.291 | OTC Trade |
13:16:32 - 04-Feb-26 |
| Unknown* | 32 | €1.2975 | OTC Trade |
12:18:05 - 04-Feb-26 |
| Unknown* | 600 | €1.295 | OTC Trade |
12:14:04 - 04-Feb-26 |
| Unknown* | 1,000 | €1.295 | OTC Trade |
12:14:04 - 04-Feb-26 |
| Unknown* | 26 | €1.3005 | OTC Trade |
12:03:24 - 04-Feb-26 |
| Unknown* | 283 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 337 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 731 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 274 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 570 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 287 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 614 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 474 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 475 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 3 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 2 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 3 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 2 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 1 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 3 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 0 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 1 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 0 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 0 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 0 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 1 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 1 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 0 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 1 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 1 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 1 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 1 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 2 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 0 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 0 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 1 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 1 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 1 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 0 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 1 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 0 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 1 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 1 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 2 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 3 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 2 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 3 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 1 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 3 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 1 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 1 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 0 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 3 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 0 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 1 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 0 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 1 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 1 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 2 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 1 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 0 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 1 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 0 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 0 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Unknown* | 562 | €1.29 | OTC Trade |
11:43:41 - 04-Feb-26 |
| Buy* | 20 | €1.30 | SI Trade |
10:43:59 - 04-Feb-26 |
| Unknown* | 65 | €1.2895 | OTC Trade |
10:15:26 - 04-Feb-26 |
| Unknown* | 893 | €1.295 | OTC Trade |
10:06:50 - 04-Feb-26 |
| Buy* | 44 | €1.30 | SI Trade |
09:53:41 - 04-Feb-26 |
| Buy* | 88 | €1.30 | SI Trade |
09:52:42 - 04-Feb-26 |
| Buy* | 88 | €1.30 | SI Trade |
09:52:09 - 04-Feb-26 |
| Buy* | 29 | €1.30 | SI Trade |
09:52:02 - 04-Feb-26 |
| Buy* | 40 | €1.295 | SI Trade |
09:41:11 - 04-Feb-26 |
| Unknown* | 51 | €1.294 | OTC Trade |
09:40:32 - 04-Feb-26 |
| Buy* | 500 | €1.2945 | SI Trade |
09:39:46 - 04-Feb-26 |
| Unknown* | 2,054 | €1.29 | OTC Trade |
09:28:28 - 04-Feb-26 |
| Buy* | 42 | €1.3035 | SI Trade |
09:06:06 - 04-Feb-26 |
| Buy* | 7 | €1.303 | SI Trade |
08:45:45 - 04-Feb-26 |
| Buy* | 69 | €1.295 | SI Trade |
08:42:54 - 04-Feb-26 |
| Unknown* | 7,040 | €1.306129 | Currency Conversion Negotiated Trade |
08:33:17 - 04-Feb-26 |
| Sell* | 38 | €1.305 | SI Trade |
08:29:51 - 04-Feb-26 |
| Sell* | 600 | €1.307 | SI Trade |
08:27:08 - 04-Feb-26 |
| Unknown* | 676 | €1.3015 | OTC Trade |
08:25:21 - 04-Feb-26 |
| Unknown* | 3 | €1.3015 | OTC Trade |
08:25:21 - 04-Feb-26 |
| Unknown* | 3 | €1.3015 | OTC Trade |
08:25:21 - 04-Feb-26 |
| Unknown* | 0 | €1.3015 | OTC Trade |
08:25:21 - 04-Feb-26 |
| Unknown* | 788 | €1.3015 | OTC Trade |
08:25:21 - 04-Feb-26 |
| Unknown* | 202 | €1.3015 | OTC Trade |
08:25:21 - 04-Feb-26 |
| Unknown* | 0 | €1.3015 | OTC Trade |
08:25:21 - 04-Feb-26 |
| Unknown* | 2 | €1.3015 | OTC Trade |
08:25:21 - 04-Feb-26 |
| Buy* | 6 | €1.304 | SI Trade |
08:22:12 - 04-Feb-26 |
| Unknown* | 4 | €1.304 | OTC Trade |
08:22:11 - 04-Feb-26 |
| Unknown* | 3,543 | €1.3005 | OTC Trade |
08:21:15 - 04-Feb-26 |
| Sell* | 20 | €1.299 | SI Trade |
08:20:58 - 04-Feb-26 |
| Unknown* | 3 | €1.3045 | SI Trade |
08:19:42 - 04-Feb-26 |
| Unknown* | 91 | €1.3115 | OTC Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 7 | €1.3115 | OTC Trade |
08:00:20 - 04-Feb-26 |
| Unknown* | 1 | €1.3115 | OTC Trade |
08:00:20 - 04-Feb-26 |
| Unknown* | 0 | €1.3115 | OTC Trade |
08:00:20 - 04-Feb-26 |
| Unknown* | 4 | €1.3115 | OTC Trade |
08:00:20 - 04-Feb-26 |
| Unknown* | 1 | €1.3115 | OTC Trade |
08:00:20 - 04-Feb-26 |
| Unknown* | 0 | €1.3115 | OTC Trade |
08:00:20 - 04-Feb-26 |
| Unknown* | 0 | €1.3115 | OTC Trade |
08:00:20 - 04-Feb-26 |
| Unknown* | 0 | €1.3115 | OTC Trade |
08:00:20 - 04-Feb-26 |
| Buy* | 8 | €1.318 | SI Trade |
16:07:31 - 03-Feb-26 |
| Buy* | 6 | €1.3145 | SI Trade |
15:51:19 - 03-Feb-26 |
| Buy* | 4 | €1.314 | SI Trade |
15:48:30 - 03-Feb-26 |
| Buy* | 2 | €1.3145 | SI Trade |
15:47:31 - 03-Feb-26 |
| Buy* | 20 | €1.3115 | SI Trade |
15:45:50 - 03-Feb-26 |
| Buy* | 4 | €1.3115 | SI Trade |
15:45:50 - 03-Feb-26 |
| Sell* | 2 | €1.311 | SI Trade |
15:45:35 - 03-Feb-26 |
| Sell* | 1 | €1.3115 | SI Trade |
15:45:22 - 03-Feb-26 |
| Sell* | 1 | €1.3115 | SI Trade |
15:45:13 - 03-Feb-26 |
| Sell* | 50 | €1.3115 | SI Trade |
15:45:12 - 03-Feb-26 |
| Sell* | 1,000 | €1.3135 | SI Trade |
15:45:06 - 03-Feb-26 |
| Unknown* | 1,000 | €1.3135 | OTC Trade |
15:45:06 - 03-Feb-26 |
| Buy* | 1 | €1.3135 | SI Trade |
14:49:43 - 03-Feb-26 |
| Buy* | 6 | €1.317 | SI Trade |
14:28:06 - 03-Feb-26 |
| Unknown* | 96 | €1.314 | OTC Trade |
13:53:12 - 03-Feb-26 |
| Buy* | 1 | €1.313 | SI Trade |
13:40:32 - 03-Feb-26 |
| Buy* | 10 | €1.32 | SI Trade |
13:25:59 - 03-Feb-26 |
| Unknown* | 22 | €1.317 | OTC Trade |
13:05:26 - 03-Feb-26 |
| Unknown* | 64 | €1.315 | OTC Trade |
12:53:38 - 03-Feb-26 |
| Unknown* | 268 | €1.316 | OTC Trade |
12:51:33 - 03-Feb-26 |
| Unknown* | 202 | €1.313 | OTC Trade |
12:51:20 - 03-Feb-26 |
| Unknown* | 10,000 | €1.317099 | Currency Conversion Negotiated Trade |
12:28:57 - 03-Feb-26 |
| Unknown* | 32 | €1.322 | OTC Trade |
11:34:04 - 03-Feb-26 |
| Sell* | 3 | €1.327 | SI Trade |
11:32:03 - 03-Feb-26 |
| Buy* | 5 | €1.328 | SI Trade |
11:23:18 - 03-Feb-26 |
| Unknown* | 20 | €1.328 | OTC Trade |
11:23:18 - 03-Feb-26 |