| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,800 | €2.643 | SI Trade |
16:28:27 - 22-Sep-25 |
| Unknown* | 1,000 | €2.641 | OTC Trade |
16:18:44 - 22-Sep-25 |
| Unknown* | 48 | €2.642 | OTC Trade |
16:13:29 - 22-Sep-25 |
| Unknown* | 600 | €2.65 | OTC Trade |
15:05:59 - 22-Sep-25 |
| Unknown* | 600 | €2.65 | OTC Trade |
15:05:59 - 22-Sep-25 |
| Unknown* | 17 | €2.664 | OTC Trade |
14:59:31 - 22-Sep-25 |
| Unknown* | 636 | €2.668 | OTC Trade |
14:54:35 - 22-Sep-25 |
| Unknown* | 71 | €2.666 | OTC Trade |
14:36:15 - 22-Sep-25 |
| Buy* | 593 | €2.689 | SI Trade |
12:59:28 - 22-Sep-25 |
| Buy* | 20 | €2.687 | SI Trade |
12:46:07 - 22-Sep-25 |
| Buy* | 13 | €2.686 | SI Trade |
12:44:27 - 22-Sep-25 |
| Buy* | 1,030 | €2.702 | SI Trade |
12:24:55 - 22-Sep-25 |
| Unknown* | 1,030 | €2.702 | OTC Trade |
12:24:55 - 22-Sep-25 |
| Sell* | 600 | €2.689 | SI Trade |
12:20:57 - 22-Sep-25 |
| Buy* | 75 | €2.664 | SI Trade |
11:46:12 - 22-Sep-25 |
| Unknown* | 319 | €2.667 | OTC Trade |
11:40:26 - 22-Sep-25 |
| Unknown* | 97 | €2.657 | OTC Trade |
11:35:54 - 22-Sep-25 |
| Unknown* | 66 | €2.657 | OTC Trade |
11:35:54 - 22-Sep-25 |
| Buy* | 12 | €2.654 | SI Trade |
11:30:32 - 22-Sep-25 |
| Sell* | 220 | €2.655 | SI Trade |
11:24:03 - 22-Sep-25 |
| Buy* | 491 | €2.64 | SI Trade |
11:08:01 - 22-Sep-25 |
| Buy* | 428 | €2.64 | SI Trade |
11:07:57 - 22-Sep-25 |
| Sell* | 1,375 | €2.64 | SI Trade |
11:00:00 - 22-Sep-25 |
| Sell* | 856 | €2.641 | SI Trade |
10:58:39 - 22-Sep-25 |
| Buy* | 425 | €2.641 | SI Trade |
10:58:34 - 22-Sep-25 |
| Buy* | 2,500 | €2.631 | SI Trade |
10:58:05 - 22-Sep-25 |
| Unknown* | 6,950 | €2.631 | OTC Trade |
10:58:05 - 22-Sep-25 |
| Buy* | 421 | €2.64 | SI Trade |
10:26:37 - 22-Sep-25 |
| Buy* | 1,200 | €2.626 | SI Trade |
10:24:56 - 22-Sep-25 |
| Unknown* | 45 | €2.616 | SI Trade |
10:21:48 - 22-Sep-25 |
| Unknown* | 0 | €2.614 | SI Trade |
10:15:21 - 22-Sep-25 |
| Sell* | 380 | €2.605 | SI Trade |
10:06:17 - 22-Sep-25 |
| Sell* | 50 | €2.598 | SI Trade |
09:51:11 - 22-Sep-25 |
| Unknown* | 3 | €2.613 | OTC Trade |
09:49:21 - 22-Sep-25 |
| Sell* | 1 | €2.606 | SI Trade |
09:46:42 - 22-Sep-25 |
| Sell* | 88 | €2.611 | SI Trade |
09:46:42 - 22-Sep-25 |
| Sell* | 5 | €2.611 | SI Trade |
09:46:38 - 22-Sep-25 |
| Sell* | 2 | €2.611 | SI Trade |
09:46:34 - 22-Sep-25 |
| Sell* | 4 | €2.611 | SI Trade |
09:46:34 - 22-Sep-25 |
| Sell* | 4 | €2.61 | SI Trade |
09:46:24 - 22-Sep-25 |
| Sell* | 18 | €2.612 | SI Trade |
09:46:13 - 22-Sep-25 |
| Unknown* | 4 | €2.613 | OTC Trade |
09:46:13 - 22-Sep-25 |
| Unknown* | 4 | €2.6135 | OTC Trade |
09:45:44 - 22-Sep-25 |
| Sell* | 1 | €2.613 | SI Trade |
09:45:39 - 22-Sep-25 |
| Unknown* | 6 | €2.6135 | OTC Trade |
09:45:39 - 22-Sep-25 |
| Sell* | 4 | €2.615 | SI Trade |
09:45:29 - 22-Sep-25 |
| Unknown* | 16 | €2.6155 | OTC Trade |
09:45:29 - 22-Sep-25 |
| Unknown* | 3 | €2.6165 | OTC Trade |
09:44:25 - 22-Sep-25 |
| Sell* | 78 | €2.616 | SI Trade |
09:44:25 - 22-Sep-25 |
| Buy* | 27 | €2.618 | SI Trade |
09:44:24 - 22-Sep-25 |
| Unknown* | 1 | €2.618 | OTC Trade |
09:44:18 - 22-Sep-25 |
| Sell* | 18 | €2.615 | SI Trade |
09:44:14 - 22-Sep-25 |
| Sell* | 5 | €2.615 | SI Trade |
09:44:13 - 22-Sep-25 |
| Sell* | 7 | €2.616 | SI Trade |
09:44:13 - 22-Sep-25 |
| Buy* | 5 | €2.617 | SI Trade |
09:44:13 - 22-Sep-25 |
| Unknown* | 15 | €2.616 | OTC Trade |
09:44:12 - 22-Sep-25 |
| Unknown* | 18 | €2.6115 | OTC Trade |
09:43:53 - 22-Sep-25 |
| Buy* | 220 | €2.607 | SI Trade |
09:43:52 - 22-Sep-25 |
| Unknown* | 30 | €2.6075 | OTC Trade |
09:43:52 - 22-Sep-25 |
| Unknown* | 3 | €2.605 | OTC Trade |
09:43:46 - 22-Sep-25 |
| Unknown* | 17 | €2.605 | OTC Trade |
09:43:46 - 22-Sep-25 |
| Buy* | 10 | €2.595 | SI Trade |
09:28:39 - 22-Sep-25 |
| Unknown* | 2,000 | €2.587 | OTC Trade |
09:13:43 - 22-Sep-25 |
| Buy* | 2,000 | €2.587 | SI Trade |
09:13:43 - 22-Sep-25 |
| Sell* | 4 | €2.57 | SI Trade |
08:56:53 - 22-Sep-25 |
| Sell* | 125 | €2.57 | SI Trade |
08:56:53 - 22-Sep-25 |
| Sell* | 15 | €2.577 | SI Trade |
08:39:23 - 22-Sep-25 |
| Buy* | 1 | €2.583 | SI Trade |
08:37:58 - 22-Sep-25 |
| Sell* | 200 | €2.561 | SI Trade |
08:23:57 - 22-Sep-25 |
| Unknown* | 200 | €2.561 | OTC Trade |
08:23:57 - 22-Sep-25 |
| Unknown* | 428 | €2.567 | OTC Trade |
08:22:47 - 22-Sep-25 |
| Sell* | 50 | €2.567 | SI Trade |
08:22:39 - 22-Sep-25 |
| Sell* | 400 | €2.553 | SI Trade |
08:17:48 - 22-Sep-25 |
| Unknown* | 80 | €2.55 | SI Trade |
08:17:01 - 22-Sep-25 |
| Unknown* | 1 | €2.55 | SI Trade |
08:17:01 - 22-Sep-25 |
| Unknown* | 5,000 | €2.56 | OTC Trade |
08:12:49 - 22-Sep-25 |
| Sell* | 300 | €2.56 | SI Trade |
08:12:48 - 22-Sep-25 |
| Unknown* | 300 | €2.56 | OTC Trade |
08:12:48 - 22-Sep-25 |
| Sell* | 900 | €2.572 | SI Trade |
08:10:40 - 22-Sep-25 |
| Unknown* | 4,100 | €2.572 | OTC Trade |
08:10:40 - 22-Sep-25 |
| Unknown* | 20 | €2.579 | SI Trade |
08:01:42 - 22-Sep-25 |
| Unknown* | 41 | €2.60 | OTC Trade |
08:01:11 - 22-Sep-25 |
| Unknown* | 39 | €2.60 | OTC Trade |
08:00:38 - 22-Sep-25 |
| Unknown* | 9 | €2.60 | OTC Trade |
08:00:37 - 22-Sep-25 |
| Unknown* | 81 | €2.619 | OTC Trade |
08:00:37 - 22-Sep-25 |
| Unknown* | 65 | €2.60 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 374 | €2.60 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 153 | €2.60 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Buy* | 1 | €2.60 | SI Trade |
08:00:26 - 22-Sep-25 |
| Buy* | 10 | €2.60 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €2.60 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €2.60 | SI Trade |
08:00:25 - 22-Sep-25 |
| Buy* | 6 | €2.60 | SI Trade |
08:00:25 - 22-Sep-25 |
| Sell* | 39 | €2.582 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 2,212 | €2.60 | OTC Trade |
16:35:27 - 19-Sep-25 |
| Sell* | 2,116 | €2.595 | SI Trade |
16:27:43 - 19-Sep-25 |
| Unknown* | 25 | €2.608 | OTC Trade |
16:22:12 - 19-Sep-25 |
| Sell* | 33 | €2.608 | SI Trade |
16:21:09 - 19-Sep-25 |
| Sell* | 16 | €2.608 | SI Trade |
16:20:55 - 19-Sep-25 |
| Unknown* | 65 | €2.61 | OTC Trade |
16:15:28 - 19-Sep-25 |
| Unknown* | 2,000 | €2.62 | OTC Trade |
16:05:24 - 19-Sep-25 |
| Unknown* | 2,000 | €2.62 | OTC Trade |
16:05:24 - 19-Sep-25 |
| Unknown* | 3 | €2.612 | OTC Trade |
15:54:40 - 19-Sep-25 |
| Unknown* | 1 | €2.612 | OTC Trade |
15:54:00 - 19-Sep-25 |
| Unknown* | 5 | €2.612 | OTC Trade |
15:53:57 - 19-Sep-25 |
| Unknown* | 6 | €2.612 | OTC Trade |
15:53:54 - 19-Sep-25 |
| Sell* | 2 | €2.612 | SI Trade |
15:53:53 - 19-Sep-25 |
| Sell* | 1 | €2.612 | SI Trade |
15:52:44 - 19-Sep-25 |
| Unknown* | 31 | €2.612 | OTC Trade |
15:52:38 - 19-Sep-25 |
| Unknown* | 3 | €2.614 | OTC Trade |
15:50:57 - 19-Sep-25 |
| Unknown* | 1 | €2.612 | SI Trade |
15:50:32 - 19-Sep-25 |
| Unknown* | 2 | €2.613 | OTC Trade |
15:50:30 - 19-Sep-25 |
| Unknown* | 74 | €2.613 | OTC Trade |
15:50:01 - 19-Sep-25 |
| Unknown* | 18 | €2.61 | OTC Trade |
15:49:50 - 19-Sep-25 |
| Unknown* | 12 | €2.61 | OTC Trade |
15:48:29 - 19-Sep-25 |
| Unknown* | 62 | €2.61 | OTC Trade |
15:48:27 - 19-Sep-25 |
| Unknown* | 68 | €2.61 | OTC Trade |
15:48:12 - 19-Sep-25 |
| Unknown* | 11 | €2.61 | OTC Trade |
15:47:45 - 19-Sep-25 |
| Unknown* | 7 | €2.61 | OTC Trade |
15:47:45 - 19-Sep-25 |
| Unknown* | 16 | €2.61 | OTC Trade |
15:47:39 - 19-Sep-25 |
| Sell* | 140 | €2.608 | SI Trade |
15:45:19 - 19-Sep-25 |
| Unknown* | 14 | €2.61 | OTC Trade |
15:45:19 - 19-Sep-25 |
| Sell* | 7 | €2.609 | SI Trade |
15:45:16 - 19-Sep-25 |
| Unknown* | 1,000 | €2.61 | OTC Trade |
15:44:06 - 19-Sep-25 |
| Unknown* | 165 | €2.612 | OTC Trade |
15:39:41 - 19-Sep-25 |
| Unknown* | 27 | €2.614 | OTC Trade |
15:35:26 - 19-Sep-25 |
| Unknown* | 16 | €2.611 | OTC Trade |
15:25:48 - 19-Sep-25 |
| Buy* | 5 | €2.615 | SI Trade |
15:21:13 - 19-Sep-25 |
| Unknown* | 37 | €2.636 | OTC Trade |
15:12:07 - 19-Sep-25 |
| Unknown* | 146 | €2.623 | OTC Trade |
15:00:12 - 19-Sep-25 |
| Unknown* | 142 | €2.641 | OTC Trade |
14:42:05 - 19-Sep-25 |
| Buy* | 150 | €2.619 | SI Trade |
14:14:59 - 19-Sep-25 |
| Buy* | 10 | €2.619 | SI Trade |
14:13:51 - 19-Sep-25 |
| Buy* | 10 | €2.618 | SI Trade |
14:12:33 - 19-Sep-25 |
| Buy* | 600 | €2.639 | SI Trade |
13:46:30 - 19-Sep-25 |
| Buy* | 3 | €2.644 | SI Trade |
12:38:03 - 19-Sep-25 |
| Buy* | 376 | €2.653 | SI Trade |
12:26:49 - 19-Sep-25 |
| Buy* | 9 | €2.647 | SI Trade |
11:31:42 - 19-Sep-25 |
| Sell* | 60 | €2.644 | SI Trade |
09:57:58 - 19-Sep-25 |
| Buy* | 31 | €2.649 | SI Trade |
09:56:03 - 19-Sep-25 |
| Buy* | 10 | €2.654 | SI Trade |
09:52:21 - 19-Sep-25 |
| Unknown* | 32 | €2.654 | OTC Trade |
09:51:53 - 19-Sep-25 |
| Sell* | 4 | €2.652 | SI Trade |
09:49:28 - 19-Sep-25 |
| Sell* | 4 | €2.652 | SI Trade |
09:49:01 - 19-Sep-25 |
| Sell* | 1 | €2.655 | SI Trade |
09:48:00 - 19-Sep-25 |
| Sell* | 2 | €2.655 | SI Trade |
09:47:49 - 19-Sep-25 |
| Unknown* | 31 | €2.659 | OTC Trade |
09:47:23 - 19-Sep-25 |
| Sell* | 2 | €2.664 | SI Trade |
09:45:19 - 19-Sep-25 |
| Unknown* | 4 | €2.664 | OTC Trade |
09:44:47 - 19-Sep-25 |
| Unknown* | 319 | €2.666 | OTC Trade |
09:44:36 - 19-Sep-25 |
| Sell* | 2 | €2.663 | SI Trade |
09:42:41 - 19-Sep-25 |
| Unknown* | 7 | €2.663 | OTC Trade |
09:42:41 - 19-Sep-25 |
| Sell* | 2 | €2.667 | SI Trade |
09:42:35 - 19-Sep-25 |
| Sell* | 2 | €2.667 | SI Trade |
09:42:11 - 19-Sep-25 |
| Sell* | 2 | €2.669 | SI Trade |
09:42:09 - 19-Sep-25 |
| Sell* | 89 | €2.686 | SI Trade |
09:31:24 - 19-Sep-25 |
| Unknown* | 54 | €2.689 | OTC Trade |
09:26:37 - 19-Sep-25 |
| Unknown* | 84 | €2.692 | OTC Trade |
09:15:05 - 19-Sep-25 |
| Unknown* | 31 | €2.693 | OTC Trade |
09:11:33 - 19-Sep-25 |
| Unknown* | 86 | €2.692 | OTC Trade |
09:04:44 - 19-Sep-25 |
| Unknown* | 63 | €2.692 | OTC Trade |
09:02:43 - 19-Sep-25 |
| Buy* | 50 | €2.692 | SI Trade |
09:02:37 - 19-Sep-25 |
| Sell* | 2,000 | €2.686 | SI Trade |
08:56:50 - 19-Sep-25 |
| Sell* | 800 | €2.681 | SI Trade |
08:50:21 - 19-Sep-25 |
| Sell* | 220 | €2.682 | SI Trade |
08:50:18 - 19-Sep-25 |
| Sell* | 1 | €2.682 | SI Trade |
08:50:18 - 19-Sep-25 |
| Buy* | 10 | €2.716 | SI Trade |
08:30:23 - 19-Sep-25 |
| Unknown* | 1,000 | €2.745 | OTC Trade |
08:17:18 - 19-Sep-25 |
| Unknown* | 1,000 | €2.745 | OTC Trade |
08:17:18 - 19-Sep-25 |
| Unknown* | 2,000 | €2.752 | OTC Trade |
08:12:31 - 19-Sep-25 |
| Buy* | 2,000 | €2.752 | SI Trade |
08:12:31 - 19-Sep-25 |
| Unknown* | 4 | €2.712 | OTC Trade |
08:00:32 - 19-Sep-25 |
| Buy* | 13 | €2.726 | SI Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 1,335 | €2.715 | OTC Trade |
16:35:05 - 18-Sep-25 |
| Unknown* | 672,000 | €2.72 | Negotiated Trade OTC Trade |
15:48:08 - 18-Sep-25 |
| Unknown* | 672,000 | €2.72 | Negotiated Trade OTC Trade |
15:39:08 - 18-Sep-25 |
| Unknown* | 672,000 | €2.72 | OTC Trade |
15:38:21 - 18-Sep-25 |
| Unknown* | 78 | €2.72 | OTC Trade |
15:36:12 - 18-Sep-25 |
| Unknown* | 15 | €2.713 | OTC Trade |
15:33:11 - 18-Sep-25 |
| Sell* | 8 | €2.702 | SI Trade |
15:14:10 - 18-Sep-25 |
| Unknown* | 4 | €2.713 | OTC Trade |
14:59:14 - 18-Sep-25 |
| Unknown* | 30 | €2.717 | OTC Trade |
14:53:36 - 18-Sep-25 |
| Buy* | 34 | €2.725 | SI Trade |
14:46:59 - 18-Sep-25 |
| Unknown* | 9 | €2.739 | SI Trade |
13:54:03 - 18-Sep-25 |
| Buy* | 50 | €2.744 | SI Trade |
13:54:03 - 18-Sep-25 |
| Buy* | 52 | €2.747 | SI Trade |
13:46:40 - 18-Sep-25 |
| Unknown* | 495 | €2.77 | SI Trade |
13:42:44 - 18-Sep-25 |
| Unknown* | 25 | €2.72 | SI Trade |
13:39:11 - 18-Sep-25 |
| Buy* | 83 | €2.741 | SI Trade |
13:25:39 - 18-Sep-25 |
| Unknown* | 32 | €2.716 | OTC Trade |
12:48:52 - 18-Sep-25 |
| Unknown* | 130 | €2.73 | OTC Trade |
10:56:33 - 18-Sep-25 |
| Unknown* | 65 | €2.74 | OTC Trade |
10:45:10 - 18-Sep-25 |
| Unknown* | 64 | €2.74 | OTC Trade |
10:45:10 - 18-Sep-25 |
| Unknown* | 65 | €2.74 | OTC Trade |
10:45:10 - 18-Sep-25 |
| Unknown* | 314 | €2.732 | OTC Trade |
09:49:38 - 18-Sep-25 |
| Unknown* | 3 | €2.739 | OTC Trade |
09:33:09 - 18-Sep-25 |
| Unknown* | 96 | €2.688 | OTC Trade |
09:26:26 - 18-Sep-25 |
| Unknown* | 2,743 | €2.693 | OTC Trade |
09:16:50 - 18-Sep-25 |
| Unknown* | 6,187 | €2.693 | OTC Trade |
09:16:50 - 18-Sep-25 |
| Unknown* | 7 | €2.696 | OTC Trade |
09:11:31 - 18-Sep-25 |