| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 161 | €1.639 | OTC Trade |
16:16:04 - 16-Dec-25 |
| Buy* | 2 | €1.64 | SI Trade |
16:14:52 - 16-Dec-25 |
| Unknown* | 303 | €1.635 | OTC Trade |
16:14:44 - 16-Dec-25 |
| Unknown* | 138 | €1.636 | OTC Trade |
16:14:27 - 16-Dec-25 |
| Sell* | 300 | €1.647 | SI Trade |
15:50:12 - 16-Dec-25 |
| Unknown* | 1,200 | €1.647 | OTC Trade |
15:50:12 - 16-Dec-25 |
| Sell* | 300 | €1.6515 | SI Trade |
15:48:33 - 16-Dec-25 |
| Unknown* | 500 | €1.665 | OTC Trade |
15:43:12 - 16-Dec-25 |
| Sell* | 131 | €1.665 | SI Trade |
15:42:53 - 16-Dec-25 |
| Sell* | 168 | €1.665 | SI Trade |
15:42:16 - 16-Dec-25 |
| Sell* | 70 | €1.667 | SI Trade |
15:35:26 - 16-Dec-25 |
| Unknown* | 330 | €1.667 | OTC Trade |
15:35:26 - 16-Dec-25 |
| Unknown* | 250 | €1.6765 | OTC Trade |
15:26:21 - 16-Dec-25 |
| Unknown* | 494 | €1.686 | OTC Trade |
15:19:02 - 16-Dec-25 |
| Unknown* | 6 | €1.686 | OTC Trade |
15:18:59 - 16-Dec-25 |
| Unknown* | 3 | €1.6735 | OTC Trade |
15:13:34 - 16-Dec-25 |
| Unknown* | 49 | €1.67 | OTC Trade |
14:58:41 - 16-Dec-25 |
| Unknown* | 123 | €1.672 | OTC Trade |
14:58:27 - 16-Dec-25 |
| Buy* | 59 | €1.6775 | SI Trade |
14:58:01 - 16-Dec-25 |
| Buy* | 300 | €1.68 | SI Trade |
14:52:21 - 16-Dec-25 |
| Buy* | 1 | €1.698 | SI Trade |
14:30:10 - 16-Dec-25 |
| Unknown* | 45 | €1.696 | OTC Trade |
14:15:50 - 16-Dec-25 |
| Unknown* | 90 | €1.7035 | SI Trade |
14:07:46 - 16-Dec-25 |
| Unknown* | 58 | €1.7085 | OTC Trade |
13:59:26 - 16-Dec-25 |
| Unknown* | 24 | €1.7085 | OTC Trade |
13:59:24 - 16-Dec-25 |
| Buy* | 58 | €1.702 | SI Trade |
13:58:37 - 16-Dec-25 |
| Buy* | 20 | €1.697 | SI Trade |
13:53:22 - 16-Dec-25 |
| Unknown* | 80 | €1.697 | OTC Trade |
13:53:22 - 16-Dec-25 |
| Unknown* | 319 | €1.6775 | OTC Trade |
13:34:22 - 16-Dec-25 |
| Unknown* | 215 | €1.6825 | OTC Trade |
13:21:31 - 16-Dec-25 |
| Unknown* | 24 | €1.669 | OTC Trade |
12:58:33 - 16-Dec-25 |
| Unknown* | 319 | €1.6685 | OTC Trade |
12:56:10 - 16-Dec-25 |
| Unknown* | 60 | €1.663 | OTC Trade |
12:48:19 - 16-Dec-25 |
| Unknown* | 261 | €1.663 | OTC Trade |
12:48:07 - 16-Dec-25 |
| Unknown* | 5 | €1.669 | OTC Trade |
12:28:19 - 16-Dec-25 |
| Unknown* | 178 | €1.6655 | OTC Trade |
12:23:13 - 16-Dec-25 |
| Buy* | 1 | €1.6655 | SI Trade |
11:50:29 - 16-Dec-25 |
| Unknown* | 123 | €1.6925 | OTC Trade |
11:28:27 - 16-Dec-25 |
| Unknown* | 121 | €1.703 | OTC Trade |
11:28:05 - 16-Dec-25 |
| Sell* | 170 | €1.7035 | SI Trade |
11:28:03 - 16-Dec-25 |
| Unknown* | 211 | €1.7025 | OTC Trade |
11:27:37 - 16-Dec-25 |
| Sell* | 600 | €1.683 | SI Trade |
11:22:46 - 16-Dec-25 |
| Buy* | 40 | €1.6845 | SI Trade |
11:21:36 - 16-Dec-25 |
| Sell* | 53 | €1.6705 | SI Trade |
11:11:30 - 16-Dec-25 |
| Sell* | 27 | €1.6745 | SI Trade |
11:08:25 - 16-Dec-25 |
| Sell* | 3 | €1.695 | SI Trade |
10:58:33 - 16-Dec-25 |
| Unknown* | 118 | €1.6865 | OTC Trade |
10:48:47 - 16-Dec-25 |
| Buy* | 250 | €1.695 | SI Trade |
10:47:25 - 16-Dec-25 |
| Buy* | 26 | €1.69 | SI Trade |
10:40:37 - 16-Dec-25 |
| Buy* | 200 | €1.696 | SI Trade |
10:34:28 - 16-Dec-25 |
| Unknown* | 1,050 | €1.696 | OTC Trade |
10:34:28 - 16-Dec-25 |
| Unknown* | 12 | €1.695 | OTC Trade |
10:27:27 - 16-Dec-25 |
| Unknown* | 22 | €1.696 | OTC Trade |
10:24:45 - 16-Dec-25 |
| Buy* | 59 | €1.6975 | SI Trade |
10:24:30 - 16-Dec-25 |
| Unknown* | 10 | €1.6945 | OTC Trade |
10:24:29 - 16-Dec-25 |
| Unknown* | 32 | €1.71 | OTC Trade |
10:23:30 - 16-Dec-25 |
| Unknown* | 15 | €1.6655 | OTC Trade |
10:13:06 - 16-Dec-25 |
| Unknown* | 389 | €1.6595 | OTC Trade |
10:09:38 - 16-Dec-25 |
| Unknown* | 5 | €1.6685 | OTC Trade |
09:55:20 - 16-Dec-25 |
| Unknown* | 2,250 | €1.6645 | OTC Trade |
09:53:28 - 16-Dec-25 |
| Unknown* | 500 | €1.6685 | OTC Trade |
09:52:58 - 16-Dec-25 |
| Sell* | 500 | €1.6685 | SI Trade |
09:52:58 - 16-Dec-25 |
| Unknown* | 1,014 | €1.676 | OTC Trade |
09:51:22 - 16-Dec-25 |
| Unknown* | 119 | €1.679 | OTC Trade |
09:50:04 - 16-Dec-25 |
| Unknown* | 2,000 | €1.67375 | OTC Trade |
09:49:36 - 16-Dec-25 |
| Unknown* | 2,000 | €1.67375 | OTC Trade |
09:49:36 - 16-Dec-25 |
| Buy* | 500 | €1.679 | SI Trade |
09:44:56 - 16-Dec-25 |
| Unknown* | 52 | €1.674 | OTC Trade |
09:43:54 - 16-Dec-25 |
| Unknown* | 64 | €1.674 | OTC Trade |
09:43:41 - 16-Dec-25 |
| Buy* | 14 | €1.6785 | SI Trade |
09:36:43 - 16-Dec-25 |
| Unknown* | 261 | €1.70 | OTC Trade |
09:34:13 - 16-Dec-25 |
| Buy* | 22 | €1.692 | SI Trade |
09:28:59 - 16-Dec-25 |
| Sell* | 100 | €1.6845 | SI Trade |
09:25:20 - 16-Dec-25 |
| Unknown* | 400 | €1.6845 | OTC Trade |
09:25:20 - 16-Dec-25 |
| Sell* | 191 | €1.6715 | SI Trade |
09:23:32 - 16-Dec-25 |
| Unknown* | 60 | €1.669 | OTC Trade |
09:22:48 - 16-Dec-25 |
| Buy* | 400 | €1.665 | SI Trade |
09:22:46 - 16-Dec-25 |
| Unknown* | 1,600 | €1.665 | OTC Trade |
09:22:46 - 16-Dec-25 |
| Unknown* | 21 | €1.695 | OTC Trade |
09:19:10 - 16-Dec-25 |
| Unknown* | 32 | €1.702 | OTC Trade |
09:13:54 - 16-Dec-25 |
| Unknown* | 83 | €1.692 | OTC Trade |
09:11:15 - 16-Dec-25 |
| Unknown* | 0 | €1.687 | SI Trade |
09:09:45 - 16-Dec-25 |
| Sell* | 10 | €1.70 | SI Trade |
09:08:47 - 16-Dec-25 |
| Sell* | 73 | €1.6815 | SI Trade |
09:01:39 - 16-Dec-25 |
| Buy* | 276 | €1.6805 | SI Trade |
09:01:37 - 16-Dec-25 |
| Unknown* | 24 | €1.6555 | OTC Trade |
08:59:15 - 16-Dec-25 |
| Unknown* | 299 | €1.6655 | OTC Trade |
08:56:41 - 16-Dec-25 |
| Unknown* | 1,200 | €1.661858 | Currency Conversion Negotiated Trade |
08:55:21 - 16-Dec-25 |
| Unknown* | 636 | €1.647 | OTC Trade |
08:50:39 - 16-Dec-25 |
| Unknown* | 32 | €1.654 | OTC Trade |
08:50:22 - 16-Dec-25 |
| Unknown* | 43 | €1.625 | OTC Trade |
08:45:02 - 16-Dec-25 |
| Unknown* | 1,500 | €1.6315 | OTC Trade |
08:43:29 - 16-Dec-25 |
| Unknown* | 641 | €1.633 | OTC Trade |
08:42:16 - 16-Dec-25 |
| Unknown* | 394 | €1.633 | OTC Trade |
08:42:05 - 16-Dec-25 |
| Buy* | 1,000 | €1.637 | SI Trade |
08:42:01 - 16-Dec-25 |
| Unknown* | 17 | €1.635 | OTC Trade |
08:41:41 - 16-Dec-25 |
| Sell* | 325 | €1.633 | SI Trade |
08:41:26 - 16-Dec-25 |
| Buy* | 274 | €1.633 | SI Trade |
08:41:20 - 16-Dec-25 |
| Sell* | 574 | €1.622 | SI Trade |
08:41:07 - 16-Dec-25 |
| Unknown* | 394 | €1.569 | OTC Trade |
08:33:32 - 16-Dec-25 |
| Unknown* | 641 | €1.5605 | OTC Trade |
08:30:03 - 16-Dec-25 |
| Unknown* | 91 | €1.5675 | OTC Trade |
08:28:14 - 16-Dec-25 |
| Buy* | 1,000 | €1.5775 | SI Trade |
08:27:35 - 16-Dec-25 |
| Unknown* | 18 | €1.526 | OTC Trade |
08:14:45 - 16-Dec-25 |
| Unknown* | 32 | €1.527 | OTC Trade |
08:12:35 - 16-Dec-25 |
| Buy* | 19 | €1.53 | SI Trade |
08:00:00 - 16-Dec-25 |
| Buy* | 3 | €1.53 | SI Trade |
08:00:00 - 16-Dec-25 |
| Unknown* | 4,432 | €1.541 | OTC Trade |
16:25:53 - 15-Dec-25 |
| Unknown* | 17 | €1.529 | OTC Trade |
16:24:42 - 15-Dec-25 |
| Unknown* | 5 | €1.5255 | OTC Trade |
16:23:33 - 15-Dec-25 |
| Unknown* | 27 | €1.507 | OTC Trade |
16:09:29 - 15-Dec-25 |
| Buy* | 1,000 | €1.504 | SI Trade |
15:59:05 - 15-Dec-25 |
| Buy* | 30 | €1.503 | SI Trade |
15:57:03 - 15-Dec-25 |
| Buy* | 9 | €1.5025 | SI Trade |
15:33:03 - 15-Dec-25 |
| Unknown* | 8,359 | €1.5045 | OTC Trade |
15:22:31 - 15-Dec-25 |
| Sell* | 23 | €1.5085 | SI Trade |
15:02:25 - 15-Dec-25 |
| Sell* | 1 | €1.5095 | SI Trade |
14:57:00 - 15-Dec-25 |
| Unknown* | 82 | €1.53 | OTC Trade |
14:32:07 - 15-Dec-25 |
| Buy* | 6 | €1.5205 | SI Trade |
14:30:25 - 15-Dec-25 |
| Unknown* | 1,900 | €1.514 | OTC Trade |
14:29:19 - 15-Dec-25 |
| Sell* | 1,900 | €1.514 | SI Trade |
14:28:19 - 15-Dec-25 |
| Unknown* | 8,100 | €1.514 | OTC Trade |
14:28:19 - 15-Dec-25 |
| Unknown* | 190 | €1.5175 | OTC Trade |
14:26:34 - 15-Dec-25 |
| Buy* | 1 | €1.513 | SI Trade |
14:21:20 - 15-Dec-25 |
| Unknown* | 28 | €1.518 | OTC Trade |
14:18:42 - 15-Dec-25 |
| Unknown* | 249 | €1.523 | OTC Trade |
14:01:36 - 15-Dec-25 |
| Unknown* | 0 | €1.523 | OTC Trade |
14:01:02 - 15-Dec-25 |
| Unknown* | 3,000 | €1.5235 | OTC Trade |
13:13:51 - 15-Dec-25 |
| Buy* | 3,000 | €1.5235 | SI Trade |
13:13:51 - 15-Dec-25 |
| Unknown* | 17 | €1.506 | OTC Trade |
12:42:12 - 15-Dec-25 |
| Unknown* | 112 | €1.502 | OTC Trade |
12:23:47 - 15-Dec-25 |
| Unknown* | 74 | €1.502 | OTC Trade |
12:23:40 - 15-Dec-25 |
| Unknown* | 0 | €1.499 | OTC Trade |
12:02:52 - 15-Dec-25 |
| Unknown* | 90 | €1.506 | OTC Trade |
11:56:59 - 15-Dec-25 |
| Buy* | 3 | €1.498 | SI Trade |
11:37:06 - 15-Dec-25 |
| Unknown* | 57 | €1.502 | OTC Trade |
11:09:43 - 15-Dec-25 |
| Unknown* | 4,453 | €1.501378 | Currency Conversion Negotiated Trade |
11:08:29 - 15-Dec-25 |
| Unknown* | 3,834 | €1.501378 | Currency Conversion Negotiated Trade |
11:07:35 - 15-Dec-25 |
| Unknown* | 3,831 | €1.502516 | Currency Conversion Negotiated Trade |
11:05:56 - 15-Dec-25 |
| Unknown* | 3,822 | €1.505931 | Currency Conversion Negotiated Trade |
11:04:01 - 15-Dec-25 |
| Unknown* | 3,816 | €1.508208 | Currency Conversion Negotiated Trade |
11:02:33 - 15-Dec-25 |
| Unknown* | 3,816 | €1.508208 | Currency Conversion Negotiated Trade |
10:59:09 - 15-Dec-25 |
| Unknown* | 3,808 | €1.511623 | Currency Conversion Negotiated Trade |
10:58:07 - 15-Dec-25 |
| Unknown* | 3,796 | €1.516176 | Currency Conversion Negotiated Trade |
10:56:50 - 15-Dec-25 |
| Unknown* | 1,899 | €1.517314 | Currency Conversion Negotiated Trade |
10:55:41 - 15-Dec-25 |
| Buy* | 1 | €1.523 | SI Trade |
10:52:10 - 15-Dec-25 |
| Unknown* | 1,500 | €1.514 | OTC Trade |
10:23:28 - 15-Dec-25 |
| Sell* | 1 | €1.5145 | SI Trade |
10:20:58 - 15-Dec-25 |
| Unknown* | 6 | €1.519 | OTC Trade |
10:19:57 - 15-Dec-25 |
| Unknown* | 100 | €1.512 | OTC Trade |
10:13:44 - 15-Dec-25 |
| Buy* | 1 | €1.517 | SI Trade |
10:09:27 - 15-Dec-25 |
| Sell* | 2,000 | €1.513 | SI Trade |
10:05:54 - 15-Dec-25 |
| Sell* | 500 | €1.517 | SI Trade |
09:57:43 - 15-Dec-25 |
| Unknown* | 9,890 | €1.518 | OTC Trade |
09:56:18 - 15-Dec-25 |
| Unknown* | 1,367 | €1.5215 | OTC Trade |
09:49:16 - 15-Dec-25 |
| Sell* | 222 | €1.525 | SI Trade |
09:41:25 - 15-Dec-25 |
| Sell* | 364 | €1.5255 | SI Trade |
09:41:21 - 15-Dec-25 |
| Unknown* | 562 | €1.513 | OTC Trade |
09:32:36 - 15-Dec-25 |
| Unknown* | 5 | €1.513 | OTC Trade |
09:21:30 - 15-Dec-25 |
| Unknown* | 5 | €1.524 | OTC Trade |
09:18:34 - 15-Dec-25 |
| Unknown* | 4,432 | €1.537 | OTC Trade |
09:16:42 - 15-Dec-25 |
| Unknown* | 11 | €1.519 | OTC Trade |
09:12:49 - 15-Dec-25 |
| Unknown* | 15 | €1.50 | OTC Trade |
09:08:13 - 15-Dec-25 |
| Unknown* | 59 | €1.5035 | OTC Trade |
09:06:39 - 15-Dec-25 |
| Unknown* | 46 | €1.507 | OTC Trade |
09:05:26 - 15-Dec-25 |
| Unknown* | 54 | €1.495 | OTC Trade |
09:04:25 - 15-Dec-25 |
| Unknown* | 35 | €1.495 | OTC Trade |
09:03:48 - 15-Dec-25 |
| Unknown* | 57 | €1.495 | OTC Trade |
09:03:32 - 15-Dec-25 |
| Unknown* | 38 | €1.495 | OTC Trade |
09:03:24 - 15-Dec-25 |
| Unknown* | 429 | €1.50 | OTC Trade |
09:02:08 - 15-Dec-25 |
| Unknown* | 19 | €1.495 | OTC Trade |
09:01:26 - 15-Dec-25 |
| Unknown* | 234 | €1.495 | OTC Trade |
09:01:18 - 15-Dec-25 |
| Buy* | 5 | €1.5175 | SI Trade |
08:53:46 - 15-Dec-25 |
| Unknown* | 500 | €1.513 | OTC Trade |
08:52:42 - 15-Dec-25 |
| Unknown* | 2,000 | €1.513 | OTC Trade |
08:52:42 - 15-Dec-25 |
| Unknown* | 65 | €1.532 | OTC Trade |
08:46:21 - 15-Dec-25 |
| Sell* | 1 | €1.492 | SI Trade |
08:40:23 - 15-Dec-25 |
| Buy* | 1 | €1.506 | SI Trade |
08:40:05 - 15-Dec-25 |
| Buy* | 500 | €1.518 | SI Trade |
08:37:50 - 15-Dec-25 |
| Unknown* | 5 | €1.503 | OTC Trade |
08:35:41 - 15-Dec-25 |
| Sell* | 500 | €1.501 | SI Trade |
08:35:41 - 15-Dec-25 |
| Buy* | 5 | €1.4685 | SI Trade |
08:27:05 - 15-Dec-25 |
| Buy* | 10 | €1.4685 | SI Trade |
08:26:45 - 15-Dec-25 |
| Unknown* | 9,021 | €1.456 | OTC Trade |
08:26:36 - 15-Dec-25 |
| Unknown* | 979 | €1.456 | OTC Trade |
08:26:36 - 15-Dec-25 |
| Buy* | 3 | €1.4055 | SI Trade |
08:00:22 - 15-Dec-25 |
| Unknown* | 24 | €1.408 | OTC Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 20 | €1.408 | OTC Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €1.4025 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €1.4025 | SI Trade |
08:00:12 - 15-Dec-25 |
| Sell* | 3 | €1.4025 | SI Trade |
08:00:12 - 15-Dec-25 |
| Sell* | 1 | €1.4025 | SI Trade |
08:00:12 - 15-Dec-25 |
| Sell* | 4 | €1.40 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 4,121 | €1.400357 | Currency Conversion Negotiated Trade |
16:23:10 - 12-Dec-25 |
| Unknown* | 103 | €1.397389 | Currency Conversion Negotiated Trade |
16:01:47 - 12-Dec-25 |
| Unknown* | 130 | €1.389 | OTC Trade |
15:55:36 - 12-Dec-25 |
| Unknown* | 7 | €1.391 | OTC Trade |
15:54:43 - 12-Dec-25 |
| Unknown* | 12 | €1.391 | OTC Trade |
15:54:40 - 12-Dec-25 |
| Unknown* | 20 | €1.396 | OTC Trade |
15:54:36 - 12-Dec-25 |
| Unknown* | 110 | €1.401 | OTC Trade |
15:28:31 - 12-Dec-25 |