| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | €0.2826 | SI Trade |
16:21:35 - 02-Apr-26 |
| Unknown* | 16 | €0.2801 | OTC Trade |
15:51:12 - 02-Apr-26 |
| Unknown* | 230 | €0.2801 | OTC Trade |
15:51:12 - 02-Apr-26 |
| Unknown* | 14 | €0.28085 | OTC Trade |
15:51:06 - 02-Apr-26 |
| Unknown* | 9 | €0.2807 | OTC Trade |
15:50:56 - 02-Apr-26 |
| Unknown* | 195 | €0.28105 | OTC Trade |
15:50:51 - 02-Apr-26 |
| Sell* | 3 | €0.2803 | SI Trade |
15:50:49 - 02-Apr-26 |
| Unknown* | 3 | €0.2803 | OTC Trade |
15:50:49 - 02-Apr-26 |
| Unknown* | 1 | €0.2803 | OTC Trade |
15:50:37 - 02-Apr-26 |
| Unknown* | 66 | €0.2803 | OTC Trade |
15:50:37 - 02-Apr-26 |
| Unknown* | 74 | €0.2804 | OTC Trade |
15:50:34 - 02-Apr-26 |
| Unknown* | 22 | €0.2801 | OTC Trade |
15:50:34 - 02-Apr-26 |
| Sell* | 2 | €0.2792 | SI Trade |
15:50:30 - 02-Apr-26 |
| Unknown* | 3 | €0.27925 | OTC Trade |
15:50:30 - 02-Apr-26 |
| Sell* | 10 | €0.2794 | SI Trade |
15:50:16 - 02-Apr-26 |
| Unknown* | 11 | €0.2794 | OTC Trade |
15:50:16 - 02-Apr-26 |
| Unknown* | 10 | €0.2788 | OTC Trade |
15:50:10 - 02-Apr-26 |
| Unknown* | 14 | €0.27975 | OTC Trade |
15:49:54 - 02-Apr-26 |
| Unknown* | 9 | €0.28015 | OTC Trade |
15:49:39 - 02-Apr-26 |
| Buy* | 15 | €0.2798 | SI Trade |
15:49:28 - 02-Apr-26 |
| Unknown* | 15 | €0.2799 | OTC Trade |
15:49:28 - 02-Apr-26 |
| Unknown* | 72 | €0.2799 | OTC Trade |
15:49:27 - 02-Apr-26 |
| Sell* | 57 | €0.2794 | SI Trade |
15:49:11 - 02-Apr-26 |
| Sell* | 31 | €0.2794 | SI Trade |
15:49:10 - 02-Apr-26 |
| Sell* | 62 | €0.2805 | SI Trade |
15:49:08 - 02-Apr-26 |
| Sell* | 8 | €0.2808 | SI Trade |
15:48:20 - 02-Apr-26 |
| Sell* | 31 | €0.2813 | SI Trade |
15:48:17 - 02-Apr-26 |
| Sell* | 280 | €0.2813 | SI Trade |
15:48:17 - 02-Apr-26 |
| Sell* | 4 | €0.2824 | SI Trade |
15:48:07 - 02-Apr-26 |
| Sell* | 9 | €0.2824 | SI Trade |
15:48:06 - 02-Apr-26 |
| Sell* | 115 | €0.2824 | SI Trade |
15:48:06 - 02-Apr-26 |
| Sell* | 60 | €0.2824 | SI Trade |
15:48:01 - 02-Apr-26 |
| Sell* | 23 | €0.2824 | SI Trade |
15:47:20 - 02-Apr-26 |
| Sell* | 22 | €0.2824 | SI Trade |
15:46:49 - 02-Apr-26 |
| Sell* | 500 | €0.2825 | SI Trade |
15:45:41 - 02-Apr-26 |
| Buy* | 25 | €0.2835 | SI Trade |
15:45:14 - 02-Apr-26 |
| Buy* | 560 | €0.2835 | SI Trade |
15:45:14 - 02-Apr-26 |
| Buy* | 3 | €0.2831 | SI Trade |
15:45:13 - 02-Apr-26 |
| Buy* | 160 | €0.2831 | SI Trade |
15:45:12 - 02-Apr-26 |
| Unknown* | 660 | €0.283 | OTC Trade |
15:45:12 - 02-Apr-26 |
| Unknown* | 185 | €0.2828 | OTC Trade |
15:45:12 - 02-Apr-26 |
| Unknown* | 477 | €0.2815 | OTC Trade |
15:44:05 - 02-Apr-26 |
| Unknown* | 477 | €0.281 | OTC Trade |
15:43:55 - 02-Apr-26 |
| Unknown* | 479 | €0.281 | OTC Trade |
15:43:47 - 02-Apr-26 |
| Sell* | 310 | €0.2777 | SI Trade |
15:34:51 - 02-Apr-26 |
| Sell* | 1,400 | €0.279 | SI Trade |
15:32:11 - 02-Apr-26 |
| Buy* | 1,400 | €0.2813 | SI Trade |
15:29:13 - 02-Apr-26 |
| Unknown* | 520 | €0.282 | OTC Trade |
15:29:10 - 02-Apr-26 |
| Buy* | 4 | €0.281 | SI Trade |
15:27:36 - 02-Apr-26 |
| Buy* | 407 | €0.2808 | SI Trade |
15:27:36 - 02-Apr-26 |
| Unknown* | 780 | €0.28125 | OTC Trade |
15:27:36 - 02-Apr-26 |
| Sell* | 230 | €0.2792 | SI Trade |
15:14:08 - 02-Apr-26 |
| Buy* | 1,000 | €0.2795 | SI Trade |
15:13:40 - 02-Apr-26 |
| Unknown* | 1,025 | €0.27955 | OTC Trade |
15:13:40 - 02-Apr-26 |
| Unknown* | 464 | €0.2797 | OTC Trade |
15:13:20 - 02-Apr-26 |
| Buy* | 800 | €0.2817 | SI Trade |
15:07:29 - 02-Apr-26 |
| Unknown* | 61,815 | €0.2805 | OTC Trade |
15:03:24 - 02-Apr-26 |
| Unknown* | 589 | €0.2799 | OTC Trade |
15:02:38 - 02-Apr-26 |
| Buy* | 7 | €0.2764 | SI Trade |
14:57:53 - 02-Apr-26 |
| Unknown* | 860 | €0.2769 | OTC Trade |
14:57:53 - 02-Apr-26 |
| Unknown* | 653 | €0.276 | OTC Trade |
14:57:39 - 02-Apr-26 |
| Sell* | 3,200 | €0.2718 | SI Trade |
14:48:21 - 02-Apr-26 |
| Unknown* | 9,963 | €0.2747 | OTC Trade |
14:40:46 - 02-Apr-26 |
| Buy* | 500 | €0.2763 | SI Trade |
14:37:00 - 02-Apr-26 |
| Buy* | 7 | €0.2767 | SI Trade |
14:30:41 - 02-Apr-26 |
| Unknown* | 33 | €0.27 | OTC Trade |
14:13:31 - 02-Apr-26 |
| Sell* | 159 | €0.2656 | SI Trade |
13:46:50 - 02-Apr-26 |
| Unknown* | 979 | €0.2653 | OTC Trade |
13:45:49 - 02-Apr-26 |
| Unknown* | 425 | €0.2654 | OTC Trade |
13:42:55 - 02-Apr-26 |
| Unknown* | 654 | €0.2654 | OTC Trade |
13:42:48 - 02-Apr-26 |
| Unknown* | 327 | €0.2654 | OTC Trade |
13:42:41 - 02-Apr-26 |
| Unknown* | 329 | €0.2654 | OTC Trade |
13:42:33 - 02-Apr-26 |
| Unknown* | 329 | €0.2654 | OTC Trade |
13:42:26 - 02-Apr-26 |
| Buy* | 25 | €0.268 | SI Trade |
13:31:48 - 02-Apr-26 |
| Buy* | 573 | €0.268 | SI Trade |
13:31:47 - 02-Apr-26 |
| Buy* | 148 | €0.2674 | SI Trade |
13:31:47 - 02-Apr-26 |
| Unknown* | 329 | €0.2613 | OTC Trade |
13:00:09 - 02-Apr-26 |
| Unknown* | 329 | €0.2614 | OTC Trade |
13:00:02 - 02-Apr-26 |
| Unknown* | 326 | €0.2614 | OTC Trade |
12:59:54 - 02-Apr-26 |
| Unknown* | 3,200 | €0.2609 | OTC Trade |
12:23:21 - 02-Apr-26 |
| Unknown* | 1,447 | €0.2609 | OTC Trade |
12:23:21 - 02-Apr-26 |
| Sell* | 400 | €0.2611 | SI Trade |
12:22:14 - 02-Apr-26 |
| Sell* | 400 | €0.2611 | SI Trade |
12:22:13 - 02-Apr-26 |
| Sell* | 400 | €0.2611 | SI Trade |
12:21:53 - 02-Apr-26 |
| Sell* | 10,000 | €0.2608 | SI Trade |
12:20:30 - 02-Apr-26 |
| Unknown* | 13,807 | €0.2608 | OTC Trade |
12:20:30 - 02-Apr-26 |
| Sell* | 400 | €0.2611 | SI Trade |
12:19:02 - 02-Apr-26 |
| Buy* | 300 | €0.2645 | SI Trade |
12:02:40 - 02-Apr-26 |
| Buy* | 142 | €0.2657 | SI Trade |
11:44:28 - 02-Apr-26 |
| Buy* | 397 | €0.2616 | SI Trade |
11:31:35 - 02-Apr-26 |
| Buy* | 11 | €0.2616 | SI Trade |
11:31:35 - 02-Apr-26 |
| Unknown* | 334 | €0.2594 | OTC Trade |
11:08:26 - 02-Apr-26 |
| Sell* | 5,000 | €0.2612 | SI Trade |
10:44:31 - 02-Apr-26 |
| Sell* | 611 | €0.268 | SI Trade |
09:36:26 - 02-Apr-26 |
| Sell* | 25,200 | €0.2684 | SI Trade |
09:34:41 - 02-Apr-26 |
| Buy* | 18 | €0.2726 | SI Trade |
09:21:01 - 02-Apr-26 |
| Buy* | 16 | €0.2726 | SI Trade |
09:20:36 - 02-Apr-26 |
| Unknown* | 338 | €0.274 | OTC Trade |
09:15:38 - 02-Apr-26 |
| Buy* | 200 | €0.2724 | SI Trade |
09:04:08 - 02-Apr-26 |
| Buy* | 7 | €0.2713 | SI Trade |
08:43:53 - 02-Apr-26 |
| Buy* | 2,117 | €0.2715 | SI Trade |
08:42:11 - 02-Apr-26 |
| Buy* | 2,882 | €0.2715 | SI Trade |
08:42:09 - 02-Apr-26 |
| Unknown* | 3 | €0.2673 | OTC Trade |
08:31:54 - 02-Apr-26 |
| Unknown* | 3 | €0.2673 | OTC Trade |
08:31:54 - 02-Apr-26 |
| Unknown* | 317 | €0.2727 | OTC Trade |
08:19:38 - 02-Apr-26 |
| Buy* | 6,000 | €0.2725 | SI Trade |
08:06:41 - 02-Apr-26 |
| Unknown* | 345 | €0.2712 | OTC Trade |
08:06:28 - 02-Apr-26 |
| Unknown* | 348 | €0.2717 | OTC Trade |
08:06:21 - 02-Apr-26 |
| Unknown* | 359 | €0.268 | OTC Trade |
08:05:01 - 02-Apr-26 |
| Unknown* | 359 | €0.268 | OTC Trade |
08:04:53 - 02-Apr-26 |
| Unknown* | 1 | €0.2666 | OTC Trade |
08:02:34 - 02-Apr-26 |
| Unknown* | 0 | €0.2666 | OTC Trade |
08:02:34 - 02-Apr-26 |
| Unknown* | 1,294 | €0.2678 | OTC Trade |
08:02:34 - 02-Apr-26 |
| Unknown* | 1,000 | €0.2678 | OTC Trade |
08:02:34 - 02-Apr-26 |
| Unknown* | 358 | €0.2666 | OTC Trade |
08:02:34 - 02-Apr-26 |
| Unknown* | 710 | €0.2666 | OTC Trade |
08:02:34 - 02-Apr-26 |
| Sell* | 3,000 | €0.2717 | SI Trade |
16:05:19 - 01-Apr-26 |
| Sell* | 300 | €0.266 | SI Trade |
15:27:56 - 01-Apr-26 |
| Buy* | 33 | €0.2694 | SI Trade |
15:25:12 - 01-Apr-26 |
| Sell* | 60 | €0.268 | SI Trade |
15:08:06 - 01-Apr-26 |
| Sell* | 10 | €0.269 | SI Trade |
15:00:31 - 01-Apr-26 |
| Buy* | 90 | €0.271 | SI Trade |
14:58:27 - 01-Apr-26 |
| Buy* | 65 | €0.2653 | SI Trade |
14:44:10 - 01-Apr-26 |
| Buy* | 4 | €0.2708 | SI Trade |
14:30:57 - 01-Apr-26 |
| Buy* | 600 | €0.2677 | SI Trade |
14:21:01 - 01-Apr-26 |
| Buy* | 2,500 | €0.2646 | SI Trade |
13:51:44 - 01-Apr-26 |
| Sell* | 210 | €0.262 | SI Trade |
13:43:25 - 01-Apr-26 |
| Buy* | 50 | €0.2655 | SI Trade |
13:14:39 - 01-Apr-26 |
| Unknown* | 342 | €0.2641 | OTC Trade |
12:54:16 - 01-Apr-26 |
| Buy* | 41 | €0.2655 | SI Trade |
12:51:30 - 01-Apr-26 |
| Buy* | 4,000 | €0.2628 | SI Trade |
12:10:28 - 01-Apr-26 |
| Buy* | 25,000 | €0.2622 | SI Trade |
11:45:36 - 01-Apr-26 |
| Unknown* | 87,230 | €0.260366 | Currency Conversion Negotiated Trade |
11:14:06 - 01-Apr-26 |
| Unknown* | 210 | €0.2623 | SI Trade |
11:03:43 - 01-Apr-26 |
| Buy* | 5,000 | €0.2608 | SI Trade |
10:49:08 - 01-Apr-26 |
| Sell* | 100 | €0.2555 | SI Trade |
10:34:03 - 01-Apr-26 |
| Buy* | 3 | €0.2563 | SI Trade |
10:33:02 - 01-Apr-26 |
| Sell* | 100 | €0.2552 | SI Trade |
10:32:45 - 01-Apr-26 |
| Unknown* | 683 | €0.2524 | OTC Trade |
10:21:43 - 01-Apr-26 |
| Sell* | 100 | €0.2524 | SI Trade |
10:18:27 - 01-Apr-26 |
| Sell* | 35 | €0.2524 | SI Trade |
10:17:23 - 01-Apr-26 |
| Buy* | 518,000 | €0.2527 | Suspected BUY Trade |
10:10:20 - 01-Apr-26 |
| Buy* | 518,000 | €0.2527 | Suspected BUY Trade |
10:10:03 - 01-Apr-26 |
| Buy* | 400 | €0.2534 | SI Trade |
10:06:54 - 01-Apr-26 |
| Buy* | 100 | €0.253 | SI Trade |
10:06:18 - 01-Apr-26 |
| Unknown* | 342 | €0.252 | OTC Trade |
10:04:49 - 01-Apr-26 |
| Buy* | 9 | €0.2526 | SI Trade |
09:59:21 - 01-Apr-26 |
| Unknown* | 681 | €0.2529 | OTC Trade |
09:44:54 - 01-Apr-26 |
| Unknown* | 674 | €0.2554 | OTC Trade |
09:38:39 - 01-Apr-26 |
| Unknown* | 675 | €0.255 | OTC Trade |
09:33:05 - 01-Apr-26 |
| Buy* | 1,000 | €0.2547 | SI Trade |
09:26:26 - 01-Apr-26 |
| Sell* | 230 | €0.2536 | SI Trade |
09:21:14 - 01-Apr-26 |
| Unknown* | 670 | €0.2572 | OTC Trade |
09:17:27 - 01-Apr-26 |
| Buy* | 5 | €0.2556 | SI Trade |
09:16:04 - 01-Apr-26 |
| Buy* | 4 | €0.2556 | SI Trade |
09:15:23 - 01-Apr-26 |
| Buy* | 23,458 | €0.2556 | SI Trade |
09:14:31 - 01-Apr-26 |
| Buy* | 13 | €0.26 | SI Trade |
09:07:13 - 01-Apr-26 |
| Buy* | 1,000 | €0.271 | SI Trade |
08:35:20 - 01-Apr-26 |
| Unknown* | 0 | €0.2674 | OTC Trade |
08:33:28 - 01-Apr-26 |
| Buy* | 3 | €0.2727 | SI Trade |
08:28:12 - 01-Apr-26 |
| Unknown* | 49 | €0.2757 | OTC Trade |
08:26:58 - 01-Apr-26 |
| Sell* | 1,294 | €0.2741 | SI Trade |
08:25:52 - 01-Apr-26 |
| Sell* | 5,000 | €0.2752 | SI Trade |
08:18:30 - 01-Apr-26 |
| Buy* | 14 | €0.2774 | SI Trade |
08:16:14 - 01-Apr-26 |
| Buy* | 287 | €0.2795 | SI Trade |
08:03:06 - 01-Apr-26 |
| Buy* | 298 | €0.281 | SI Trade |
08:02:13 - 01-Apr-26 |
| Buy* | 121 | €0.261 | SI Trade |
16:27:21 - 31-Mar-26 |
| Buy* | 97 | €0.261 | SI Trade |
16:26:30 - 31-Mar-26 |
| Buy* | 359 | €0.261 | SI Trade |
16:25:44 - 31-Mar-26 |
| Unknown* | 70 | €0.258 | OTC Trade |
16:19:31 - 31-Mar-26 |
| Unknown* | 70 | €0.2611 | OTC Trade |
16:03:14 - 31-Mar-26 |
| Unknown* | 335 | €0.2589 | OTC Trade |
16:00:42 - 31-Mar-26 |
| Buy* | 50 | €0.2589 | SI Trade |
15:56:01 - 31-Mar-26 |
| Buy* | 50 | €0.2586 | SI Trade |
15:54:42 - 31-Mar-26 |
| Unknown* | 335 | €0.2589 | OTC Trade |
15:53:29 - 31-Mar-26 |
| Sell* | 1,000 | €0.2588 | SI Trade |
15:50:53 - 31-Mar-26 |
| Buy* | 100 | €0.2648 | SI Trade |
15:24:45 - 31-Mar-26 |
| Sell* | 49 | €0.2641 | SI Trade |
15:23:00 - 31-Mar-26 |
| Buy* | 100 | €0.2657 | SI Trade |
15:22:15 - 31-Mar-26 |
| Sell* | 200 | €0.2648 | SI Trade |
15:16:51 - 31-Mar-26 |
| Unknown* | 0 | €0.2664 | OTC Trade |
15:10:51 - 31-Mar-26 |
| Unknown* | 1 | €0.2664 | OTC Trade |
15:10:43 - 31-Mar-26 |
| Sell* | 5 | €0.2664 | SI Trade |
14:59:53 - 31-Mar-26 |
| Sell* | 27 | €0.2667 | SI Trade |
14:41:33 - 31-Mar-26 |
| Buy* | 11 | €0.2674 | SI Trade |
14:40:08 - 31-Mar-26 |
| Unknown* | 100 | €0.2666 | OTC Trade |
13:48:51 - 31-Mar-26 |
| Sell* | 12 | €0.2652 | SI Trade |
13:48:40 - 31-Mar-26 |
| Buy* | 100 | €0.266 | SI Trade |
13:32:04 - 31-Mar-26 |
| Unknown* | 653 | €0.2662 | OTC Trade |
13:15:56 - 31-Mar-26 |
| Unknown* | 75 | €0.265 | OTC Trade |
12:47:49 - 31-Mar-26 |
| Unknown* | 75 | €0.2662 | OTC Trade |
12:46:06 - 31-Mar-26 |
| Unknown* | 100 | €0.2688 | OTC Trade |
12:01:30 - 31-Mar-26 |
| Sell* | 368 | €0.2713 | SI Trade |
11:04:00 - 31-Mar-26 |
| Sell* | 37 | €0.2697 | SI Trade |
10:59:15 - 31-Mar-26 |
| Buy* | 206 | €0.2789 | SI Trade |
10:14:13 - 31-Mar-26 |
| Sell* | 1,000 | €0.2794 | SI Trade |
10:07:51 - 31-Mar-26 |
| Unknown* | 350 | €0.2812 | OTC Trade |
10:03:02 - 31-Mar-26 |
| Buy* | 1,500 | €0.278 | SI Trade |
10:01:53 - 31-Mar-26 |
| Sell* | 1 | €0.2725 | SI Trade |
09:49:34 - 31-Mar-26 |
| Sell* | 58 | €0.2744 | SI Trade |
09:48:56 - 31-Mar-26 |