| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | €5.082 | OTC Trade |
16:35:18 - 06-Jun-25 |
| Unknown* | 1,949 | €5.082 | OTC Trade |
16:35:18 - 06-Jun-25 |
| Unknown* | 1 | €5.101415 | Currency Conversion Negotiated Trade |
15:55:19 - 06-Jun-25 |
| Sell* | 300 | €5.136 | SI Trade |
15:54:38 - 06-Jun-25 |
| Sell* | 1 | €5.13 | SI Trade |
15:54:06 - 06-Jun-25 |
| Sell* | 3 | €5.132 | SI Trade |
15:54:06 - 06-Jun-25 |
| Sell* | 42 | €5.134 | SI Trade |
15:54:01 - 06-Jun-25 |
| Sell* | 7 | €5.134 | SI Trade |
15:54:01 - 06-Jun-25 |
| Sell* | 1 | €5.134 | SI Trade |
15:52:34 - 06-Jun-25 |
| Sell* | 2 | €5.134 | SI Trade |
15:52:34 - 06-Jun-25 |
| Sell* | 2 | €5.134 | SI Trade |
15:51:46 - 06-Jun-25 |
| Sell* | 105 | €5.134 | SI Trade |
15:51:46 - 06-Jun-25 |
| Buy* | 1 | €5.14 | SI Trade |
15:51:02 - 06-Jun-25 |
| Buy* | 4 | €5.144 | SI Trade |
15:50:47 - 06-Jun-25 |
| Buy* | 18 | €5.144 | SI Trade |
15:50:47 - 06-Jun-25 |
| Buy* | 2 | €5.144 | SI Trade |
15:50:44 - 06-Jun-25 |
| Buy* | 2 | €5.142 | SI Trade |
15:50:19 - 06-Jun-25 |
| Buy* | 28 | €5.14 | SI Trade |
15:49:41 - 06-Jun-25 |
| Buy* | 4 | €5.14 | SI Trade |
15:49:30 - 06-Jun-25 |
| Buy* | 12 | €5.142 | SI Trade |
15:49:27 - 06-Jun-25 |
| Buy* | 14 | €5.142 | SI Trade |
15:49:27 - 06-Jun-25 |
| Buy* | 8 | €5.142 | SI Trade |
15:48:49 - 06-Jun-25 |
| Buy* | 36 | €5.14 | SI Trade |
15:48:08 - 06-Jun-25 |
| Buy* | 5 | €5.142 | SI Trade |
15:47:46 - 06-Jun-25 |
| Buy* | 3 | €5.14 | SI Trade |
15:47:46 - 06-Jun-25 |
| Buy* | 24 | €5.142 | SI Trade |
15:47:14 - 06-Jun-25 |
| Buy* | 17 | €5.144 | SI Trade |
15:46:04 - 06-Jun-25 |
| Buy* | 10 | €5.144 | SI Trade |
15:46:04 - 06-Jun-25 |
| Unknown* | 17 | €5.128 | OTC Trade |
15:42:44 - 06-Jun-25 |
| Unknown* | 2 | €5.125628 | Currency Conversion Negotiated Trade |
15:14:29 - 06-Jun-25 |
| Sell* | 125 | €5.10 | SI Trade |
15:07:08 - 06-Jun-25 |
| Unknown* | 19 | €5.108 | OTC Trade |
15:04:25 - 06-Jun-25 |
| Sell* | 19 | €5.096 | SI Trade |
14:50:35 - 06-Jun-25 |
| Buy* | 200 | €5.11 | SI Trade |
14:30:44 - 06-Jun-25 |
| Sell* | 1,000 | €5.156 | SI Trade |
13:47:02 - 06-Jun-25 |
| Unknown* | 3 | €5.164 | OTC Trade |
12:50:34 - 06-Jun-25 |
| Unknown* | 3 | €5.164 | OTC Trade |
12:50:34 - 06-Jun-25 |
| Unknown* | 3 | €5.164 | OTC Trade |
12:50:34 - 06-Jun-25 |
| Unknown* | 6 | €5.164 | OTC Trade |
12:50:34 - 06-Jun-25 |
| Unknown* | 7 | €5.164 | OTC Trade |
12:50:34 - 06-Jun-25 |
| Sell* | 1 | €5.23 | SI Trade |
12:07:46 - 06-Jun-25 |
| Buy* | 152 | €5.23 | SI Trade |
12:02:24 - 06-Jun-25 |
| Buy* | 218 | €5.23 | SI Trade |
12:02:15 - 06-Jun-25 |
| Buy* | 78 | €5.232 | SI Trade |
12:02:04 - 06-Jun-25 |
| Sell* | 140 | €5.24 | SI Trade |
11:37:35 - 06-Jun-25 |
| Buy* | 79 | €5.24 | SI Trade |
11:37:32 - 06-Jun-25 |
| Unknown* | 0 | €5.212 | SI Trade |
11:15:25 - 06-Jun-25 |
| Buy* | 19 | €5.23 | SI Trade |
09:58:56 - 06-Jun-25 |
| Sell* | 4 | €5.214 | SI Trade |
09:48:39 - 06-Jun-25 |
| Sell* | 2 | €5.218 | SI Trade |
09:48:22 - 06-Jun-25 |
| Sell* | 10 | €5.218 | SI Trade |
09:47:18 - 06-Jun-25 |
| Sell* | 1 | €5.226 | SI Trade |
09:46:29 - 06-Jun-25 |
| Sell* | 10 | €5.224 | SI Trade |
09:44:28 - 06-Jun-25 |
| Sell* | 4 | €5.224 | SI Trade |
09:44:28 - 06-Jun-25 |
| Sell* | 44 | €5.21 | SI Trade |
09:40:13 - 06-Jun-25 |
| Buy* | 500 | €5.194 | SI Trade |
09:06:12 - 06-Jun-25 |
| Buy* | 500 | €5.194 | SI Trade |
09:06:12 - 06-Jun-25 |
| Buy* | 1,700 | €5.176 | SI Trade |
09:01:08 - 06-Jun-25 |
| Unknown* | 1,700 | €5.176 | OTC Trade |
09:01:08 - 06-Jun-25 |
| Unknown* | 0 | €5.168 | SI Trade |
08:37:53 - 06-Jun-25 |
| Sell* | 86 | €5.166 | SI Trade |
08:37:53 - 06-Jun-25 |
| Buy* | 19 | €5.176 | SI Trade |
08:31:50 - 06-Jun-25 |
| Buy* | 79 | €5.176 | SI Trade |
08:31:47 - 06-Jun-25 |
| Unknown* | 1 | €5.156 | OTC Trade |
08:19:30 - 06-Jun-25 |
| Unknown* | 20 | €5.234 | OTC Trade |
08:05:29 - 06-Jun-25 |
| Sell* | 1 | €5.20 | SI Trade |
08:02:07 - 06-Jun-25 |
| Sell* | 9 | €5.214 | SI Trade |
08:02:07 - 06-Jun-25 |
| Sell* | 30 | €5.224 | SI Trade |
08:02:06 - 06-Jun-25 |
| Unknown* | 6 | €5.226 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 15 | €5.20 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 13 | €5.20 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 13 | €5.20 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | €5.20 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 5,346 | €5.244 | OTC Trade |
16:35:21 - 05-Jun-25 |
| Unknown* | 1 | €5.226 | OTC Trade |
16:13:35 - 05-Jun-25 |
| Unknown* | 1 | €5.226 | OTC Trade |
16:13:19 - 05-Jun-25 |
| Unknown* | 1 | €5.226 | OTC Trade |
16:13:16 - 05-Jun-25 |
| Buy* | 500 | €5.232 | SI Trade |
16:10:58 - 05-Jun-25 |
| Sell* | 1 | €5.188 | SI Trade |
15:53:47 - 05-Jun-25 |
| Sell* | 5 | €5.188 | SI Trade |
15:53:47 - 05-Jun-25 |
| Sell* | 1 | €5.192 | SI Trade |
15:52:06 - 05-Jun-25 |
| Sell* | 2 | €5.19 | SI Trade |
15:51:41 - 05-Jun-25 |
| Buy* | 1 | €5.186 | SI Trade |
15:51:15 - 05-Jun-25 |
| Buy* | 2 | €5.18 | SI Trade |
15:51:10 - 05-Jun-25 |
| Sell* | 3 | €5.164 | SI Trade |
15:49:03 - 05-Jun-25 |
| Buy* | 2 | €5.156 | SI Trade |
15:48:23 - 05-Jun-25 |
| Buy* | 2 | €5.154 | SI Trade |
15:47:55 - 05-Jun-25 |
| Unknown* | 4 | €5.152 | SI Trade |
15:47:36 - 05-Jun-25 |
| Unknown* | 5 | €5.152 | SI Trade |
15:47:36 - 05-Jun-25 |
| Buy* | 1 | €5.156 | SI Trade |
15:46:47 - 05-Jun-25 |
| Buy* | 1 | €5.156 | SI Trade |
15:46:47 - 05-Jun-25 |
| Buy* | 8 | €5.156 | SI Trade |
15:46:39 - 05-Jun-25 |
| Buy* | 7 | €5.156 | SI Trade |
15:46:38 - 05-Jun-25 |
| Buy* | 1 | €5.154 | SI Trade |
15:46:28 - 05-Jun-25 |
| Unknown* | 3 | €5.15 | OTC Trade |
15:46:06 - 05-Jun-25 |
| Sell* | 4 | €5.132 | SI Trade |
15:42:41 - 05-Jun-25 |
| Sell* | 120 | €5.132 | SI Trade |
15:42:41 - 05-Jun-25 |
| Sell* | 105 | €5.062 | SI Trade |
15:19:11 - 05-Jun-25 |
| Unknown* | 2 | €5.117319 | Currency Conversion Negotiated Trade |
15:11:35 - 05-Jun-25 |
| Unknown* | 51 | €5.064 | OTC Trade |
14:59:30 - 05-Jun-25 |
| Sell* | 98 | €5.084 | SI Trade |
14:43:12 - 05-Jun-25 |
| Unknown* | 85 | €5.078 | OTC Trade |
14:21:59 - 05-Jun-25 |
| Unknown* | 84,000 | €5.166 | Negotiated Trade OTC Trade |
13:40:18 - 05-Jun-25 |
| Unknown* | 15 | €5.12 | OTC Trade |
12:52:03 - 05-Jun-25 |
| Sell* | 1,000 | €5.108 | SI Trade |
12:41:13 - 05-Jun-25 |
| Buy* | 500 | €5.112 | SI Trade |
12:37:27 - 05-Jun-25 |
| Sell* | 500 | €5.134 | SI Trade |
11:58:00 - 05-Jun-25 |
| Buy* | 500 | €5.15 | SI Trade |
11:55:50 - 05-Jun-25 |
| Unknown* | 3 | €5.184 | OTC Trade |
11:41:40 - 05-Jun-25 |
| Sell* | 200 | €5.242 | SI Trade |
10:59:08 - 05-Jun-25 |
| Unknown* | 19 | €5.22 | SI Trade |
10:50:07 - 05-Jun-25 |
| Buy* | 1 | €5.058 | SI Trade |
10:03:18 - 05-Jun-25 |
| Sell* | 10 | €5.10 | SI Trade |
08:57:45 - 05-Jun-25 |
| Unknown* | 0 | €5.116 | SI Trade |
08:16:26 - 05-Jun-25 |
| Unknown* | 57 | €5.142 | OTC Trade |
08:00:07 - 05-Jun-25 |
| Unknown* | 12 | €5.104 | OTC Trade |
08:00:06 - 05-Jun-25 |
| Unknown* | 16 | €5.104 | OTC Trade |
08:00:06 - 05-Jun-25 |
| Unknown* | 66 | €5.142 | OTC Trade |
08:00:06 - 05-Jun-25 |
| Unknown* | 0 | €5.134 | SI Trade |
08:00:05 - 05-Jun-25 |
| Unknown* | 0 | €5.142 | SI Trade |
08:00:05 - 05-Jun-25 |
| Unknown* | 10,618 | €5.12 | OTC Trade |
16:35:00 - 04-Jun-25 |
| Sell* | 60 | €5.106 | SI Trade |
15:58:56 - 04-Jun-25 |
| Unknown* | 1 | €5.083028 | Currency Conversion Negotiated Trade |
15:55:19 - 04-Jun-25 |
| Sell* | 6 | €5.104 | SI Trade |
15:54:34 - 04-Jun-25 |
| Unknown* | 27 | €5.104 | OTC Trade |
15:54:33 - 04-Jun-25 |
| Unknown* | 27 | €5.104 | OTC Trade |
15:54:33 - 04-Jun-25 |
| Sell* | 60 | €5.106 | SI Trade |
15:54:20 - 04-Jun-25 |
| Sell* | 7 | €5.108 | SI Trade |
15:54:07 - 04-Jun-25 |
| Sell* | 3 | €5.108 | SI Trade |
15:53:07 - 04-Jun-25 |
| Sell* | 2 | €5.11 | SI Trade |
15:52:48 - 04-Jun-25 |
| Sell* | 6 | €5.112 | SI Trade |
15:52:45 - 04-Jun-25 |
| Sell* | 25 | €5.114 | SI Trade |
15:52:43 - 04-Jun-25 |
| Buy* | 7 | €5.116 | SI Trade |
15:52:14 - 04-Jun-25 |
| Buy* | 13 | €5.116 | SI Trade |
15:52:13 - 04-Jun-25 |
| Buy* | 2 | €5.116 | SI Trade |
15:52:07 - 04-Jun-25 |
| Buy* | 2 | €5.118 | SI Trade |
15:51:59 - 04-Jun-25 |
| Buy* | 7 | €5.118 | SI Trade |
15:51:59 - 04-Jun-25 |
| Buy* | 18 | €5.116 | SI Trade |
15:51:07 - 04-Jun-25 |
| Buy* | 2 | €5.116 | SI Trade |
15:51:07 - 04-Jun-25 |
| Buy* | 14 | €5.118 | SI Trade |
15:50:15 - 04-Jun-25 |
| Buy* | 9 | €5.118 | SI Trade |
15:50:07 - 04-Jun-25 |
| Buy* | 1 | €5.118 | SI Trade |
15:50:07 - 04-Jun-25 |
| Buy* | 3 | €5.12 | SI Trade |
15:49:07 - 04-Jun-25 |
| Buy* | 17 | €5.12 | SI Trade |
15:49:07 - 04-Jun-25 |
| Buy* | 7 | €5.12 | SI Trade |
15:49:00 - 04-Jun-25 |
| Buy* | 3 | €5.12 | SI Trade |
15:49:00 - 04-Jun-25 |
| Buy* | 3 | €5.12 | SI Trade |
15:48:56 - 04-Jun-25 |
| Buy* | 2 | €5.118 | SI Trade |
15:48:07 - 04-Jun-25 |
| Buy* | 6 | €5.118 | SI Trade |
15:48:00 - 04-Jun-25 |
| Buy* | 2 | €5.118 | SI Trade |
15:48:00 - 04-Jun-25 |
| Sell* | 5 | €5.11 | SI Trade |
15:47:07 - 04-Jun-25 |
| Sell* | 6 | €5.114 | SI Trade |
15:46:43 - 04-Jun-25 |
| Sell* | 3 | €5.114 | SI Trade |
15:46:43 - 04-Jun-25 |
| Sell* | 11 | €5.112 | SI Trade |
15:46:20 - 04-Jun-25 |
| Sell* | 4 | €5.112 | SI Trade |
15:46:20 - 04-Jun-25 |
| Sell* | 78 | €5.112 | SI Trade |
15:46:15 - 04-Jun-25 |
| Sell* | 11 | €5.112 | SI Trade |
15:46:15 - 04-Jun-25 |
| Unknown* | 3 | €5.14116 | Currency Conversion Negotiated Trade |
15:12:01 - 04-Jun-25 |
| Unknown* | 1 | €5.106 | OTC Trade |
14:51:36 - 04-Jun-25 |
| Unknown* | 1 | €5.106 | OTC Trade |
14:51:36 - 04-Jun-25 |
| Unknown* | 5 | €5.106 | OTC Trade |
14:51:36 - 04-Jun-25 |
| Unknown* | 8 | €5.106 | OTC Trade |
14:51:36 - 04-Jun-25 |
| Unknown* | 2 | €5.106 | OTC Trade |
14:51:36 - 04-Jun-25 |
| Unknown* | 1 | €5.106 | OTC Trade |
14:51:36 - 04-Jun-25 |
| Unknown* | 1 | €5.106 | OTC Trade |
14:51:36 - 04-Jun-25 |
| Unknown* | 5 | €5.106 | OTC Trade |
14:51:35 - 04-Jun-25 |
| Unknown* | 1 | €5.106 | OTC Trade |
14:51:35 - 04-Jun-25 |
| Buy* | 2 | €5.108 | SI Trade |
14:51:08 - 04-Jun-25 |
| Unknown* | 50 | €5.128321 | Currency Conversion Negotiated Trade |
14:37:10 - 04-Jun-25 |
| Buy* | 19 | €5.108 | SI Trade |
14:33:20 - 04-Jun-25 |
| Unknown* | 67 | €5.128 | SI Trade |
14:09:50 - 04-Jun-25 |
| Sell* | 46 | €5.124 | SI Trade |
14:02:57 - 04-Jun-25 |
| Sell* | 530 | €5.128 | SI Trade |
13:58:17 - 04-Jun-25 |
| Sell* | 46 | €5.142 | SI Trade |
13:57:11 - 04-Jun-25 |
| Unknown* | 37 | €5.138 | OTC Trade |
13:51:01 - 04-Jun-25 |
| Unknown* | 130 | €5.17 | OTC Trade |
13:14:50 - 04-Jun-25 |
| Sell* | 240 | €5.162 | SI Trade |
13:09:54 - 04-Jun-25 |
| Unknown* | 0 | €5.154 | OTC Trade |
13:09:27 - 04-Jun-25 |
| Buy* | 530 | €5.158 | SI Trade |
13:03:46 - 04-Jun-25 |
| Unknown* | 68 | €5.146 | OTC Trade |
12:58:49 - 04-Jun-25 |
| Buy* | 40 | €5.098 | SI Trade |
12:40:00 - 04-Jun-25 |
| Sell* | 7 | €5.076 | SI Trade |
11:56:41 - 04-Jun-25 |
| Sell* | 1,000 | €5.074 | SI Trade |
11:44:03 - 04-Jun-25 |
| Unknown* | 173 | €5.064 | OTC Trade |
11:22:24 - 04-Jun-25 |
| Buy* | 50 | €5.122 | SI Trade |
11:17:28 - 04-Jun-25 |
| Sell* | 255 | €5.11 | SI Trade |
11:12:08 - 04-Jun-25 |
| Unknown* | 2 | €5.134 | SI Trade |
10:37:21 - 04-Jun-25 |
| Unknown* | 103 | €5.10 | OTC Trade |
10:29:20 - 04-Jun-25 |
| Unknown* | 73 | €5.106 | OTC Trade |
10:29:18 - 04-Jun-25 |
| Unknown* | 2,240 | €5.152 | OTC Trade |
10:22:02 - 04-Jun-25 |
| Unknown* | 2,936 | €5.152 | OTC Trade |
10:22:02 - 04-Jun-25 |
| Unknown* | 0 | €5.178 | SI Trade |
10:05:51 - 04-Jun-25 |
| Unknown* | 3 | €5.186 | OTC Trade |
10:03:11 - 04-Jun-25 |
| Unknown* | 72 | €5.176 | OTC Trade |
09:39:42 - 04-Jun-25 |
| Sell* | 28 | €5.18 | SI Trade |
09:36:56 - 04-Jun-25 |
| Sell* | 9 | €5.15 | SI Trade |
09:24:24 - 04-Jun-25 |
| Unknown* | 20 | €5.156 | OTC Trade |
09:17:57 - 04-Jun-25 |
| Buy* | 67 | €5.158 | SI Trade |
09:14:46 - 04-Jun-25 |
| Unknown* | 10 | €5.156 | OTC Trade |
09:13:45 - 04-Jun-25 |
| Unknown* | 120 | €5.156 | SI Trade |
09:13:40 - 04-Jun-25 |