| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.7475 | 2.7495 | 2.5865 | 2.5865 | 21,832 |
| 18th Sep 2025 (Thu) | 2.5895 | 2.778 | 2.5875 | 2.734 | 2,028,272 |
| 17th Sep 2025 (Wed) | 2.6275 | 2.6675 | 2.612 | 2.6275 | 10,501 |
| 16th Sep 2025 (Tue) | 2.646 | 2.685 | 2.571 | 2.6225 | 9,885 |
| 15th Sep 2025 (Mon) | 2.7035 | 2.887 | 2.68 | 2.686 | 50,091 |
| 12th Sep 2025 (Fri) | 2.643 | 2.7485 | 2.643 | 2.687 | 28,832 |
| 11th Sep 2025 (Thu) | 2.60 | 2.6715 | 2.574 | 2.64 | 28,529 |
| 10th Sep 2025 (Wed) | 2.7415 | 2.7415 | 2.5875 | 2.602 | 11,904 |
| 9th Sep 2025 (Tue) | 2.565 | 2.7505 | 2.5095 | 2.6725 | 95,369 |
| 8th Sep 2025 (Mon) | 2.615 | 2.656 | 2.487 | 2.5805 | 68,775 |
| 5th Sep 2025 (Fri) | 2.6245 | 2.726 | 2.5935 | 2.6375 | 33,045 |
| 4th Sep 2025 (Thu) | 2.7025 | 2.733 | 2.617 | 2.651 | 37,240 |
| 3rd Sep 2025 (Wed) | 2.815 | 2.8625 | 2.6345 | 2.691 | 366,133 |
| 2nd Sep 2025 (Tue) | 2.7805 | 2.7965 | 2.7525 | 2.772 | 18,030 |
| 1st Sep 2025 (Mon) | 2.8205 | 2.845 | 2.774 | 2.7815 | 18,144 |
| 29th Aug 2025 (Fri) | 2.9005 | 2.92 | 2.818 | 2.8385 | 18,424 |
| 28th Aug 2025 (Thu) | 2.889 | 2.9475 | 2.8615 | 2.886 | 7,780 |
| 27th Aug 2025 (Wed) | 3.0655 | 3.0715 | 2.895 | 2.895 | 33,336 |
| 26th Aug 2025 (Tue) | 3.1495 | 3.1495 | 3.008 | 3.0305 | 6,011 |
| 25th Aug 2025 (Mon) | 3.129 | 3.129 | 3.129 | 3.129 | 0 |
| 22nd Aug 2025 (Fri) | 2.9805 | 3.3145 | 2.966 | 3.129 | 50,287 |
| 21st Aug 2025 (Thu) | 2.9895 | 3.045 | 2.967 | 3.0315 | 38,971 |
| 20th Aug 2025 (Wed) | 3.0225 | 3.0285 | 2.9515 | 2.9925 | 4,175 |
| 19th Aug 2025 (Tue) | 2.97 | 3.052 | 2.9415 | 3.0275 | 5,031 |
| 18th Aug 2025 (Mon) | 2.9875 | 2.9985 | 2.9155 | 2.9415 | 10,075 |
| 15th Aug 2025 (Fri) | 2.96 | 3.0265 | 2.937 | 2.965 | 16,706 |
| 14th Aug 2025 (Thu) | 2.9495 | 2.9815 | 2.9055 | 2.934 | 12,131 |
| 13th Aug 2025 (Wed) | 3.0205 | 3.0205 | 2.9015 | 2.9455 | 12,226 |
| 12th Aug 2025 (Tue) | 3.0605 | 3.0605 | 2.9505 | 2.9905 | 20,928 |
| 11th Aug 2025 (Mon) | 3.139 | 3.1405 | 2.9825 | 3.002 | 24,915 |
| 8th Aug 2025 (Fri) | 3.2295 | 3.2355 | 3.1045 | 3.1065 | 59,175 |
| 7th Aug 2025 (Thu) | 3.1515 | 3.245 | 3.1515 | 3.2275 | 16,687 |
| 6th Aug 2025 (Wed) | 3.1475 | 3.167 | 3.095 | 3.131 | 10,364 |
| 5th Aug 2025 (Tue) | 3.1975 | 3.248 | 3.16 | 3.175 | 13,349 |
| 4th Aug 2025 (Mon) | 3.163 | 3.1905 | 3.1115 | 3.1535 | 16,569 |
| 1st Aug 2025 (Fri) | 3.1495 | 3.21 | 3.099 | 3.135 | 11,599 |
| 31st Jul 2025 (Thu) | 3.4375 | 3.4675 | 3.2635 | 3.2675 | 24,744 |
| 30th Jul 2025 (Wed) | 3.45 | 3.5495 | 3.285 | 3.3555 | 272,696 |
| 29th Jul 2025 (Tue) | 3.732 | 3.775 | 3.576 | 3.615 | 34,506 |
| 28th Jul 2025 (Mon) | 3.7805 | 3.8635 | 3.736 | 3.771 | 3,038 |
| 25th Jul 2025 (Fri) | 3.68 | 3.8285 | 3.605 | 3.7535 | 50,258 |
| 24th Jul 2025 (Thu) | 3.642 | 3.723 | 3.6275 | 3.654 | 12,321 |
| 23rd Jul 2025 (Wed) | 3.5495 | 3.6755 | 3.5175 | 3.6235 | 19,620 |
| 22nd Jul 2025 (Tue) | 3.5495 | 3.5495 | 3.448 | 3.521 | 8,457 |