| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.32 | 1.32 | 1.27775 | 1.29575 | 1,562 |
| 5th Feb 2026 (Thu) | 1.326 | 1.37525 | 1.3215 | 1.322 | 17,115 |
| 4th Feb 2026 (Wed) | 1.31525 | 1.36 | 1.286 | 1.34 | 23,948 |
| 3rd Feb 2026 (Tue) | 1.343 | 1.3435 | 1.31025 | 1.31875 | 40,160 |
| 2nd Feb 2026 (Mon) | 1.404 | 1.41375 | 1.3635 | 1.367 | 35,772 |
| 30th Jan 2026 (Fri) | 1.449 | 1.4835 | 1.43275 | 1.4475 | 31,018 |
| 29th Jan 2026 (Thu) | 1.4495 | 1.4495 | 1.3855 | 1.43775 | 25,546 |
| 28th Jan 2026 (Wed) | 1.49425 | 1.49425 | 1.43025 | 1.43475 | 40,948 |
| 27th Jan 2026 (Tue) | 1.50 | 1.5065 | 1.465 | 1.49525 | 23,905 |
| 26th Jan 2026 (Mon) | 1.49025 | 1.5085 | 1.49025 | 1.5075 | 6,782 |
| 23rd Jan 2026 (Fri) | 1.49025 | 1.53175 | 1.488 | 1.50 | 3,253 |
| 22nd Jan 2026 (Thu) | 1.53025 | 1.546 | 1.4845 | 1.503 | 3,671 |
| 21st Jan 2026 (Wed) | 1.54 | 1.55575 | 1.5015 | 1.51625 | 3,334 |
| 20th Jan 2026 (Tue) | 1.528 | 1.542 | 1.49675 | 1.53625 | 34,043 |
| 19th Jan 2026 (Mon) | 1.53025 | 1.546 | 1.49125 | 1.526 | 25,416 |
| 16th Jan 2026 (Fri) | 1.569 | 1.569 | 1.5235 | 1.53275 | 2,208 |
| 15th Jan 2026 (Thu) | 1.60 | 1.60 | 1.5295 | 1.57025 | 1,936 |
| 14th Jan 2026 (Wed) | 1.60 | 1.603 | 1.55875 | 1.59325 | 2,897 |
| 13th Jan 2026 (Tue) | 1.52 | 1.59225 | 1.52 | 1.586 | 17,141 |
| 12th Jan 2026 (Mon) | 1.55025 | 1.55025 | 1.501 | 1.51675 | 7,534 |
| 9th Jan 2026 (Fri) | 1.52 | 1.544 | 1.4835 | 1.5425 | 2,960 |
| 8th Jan 2026 (Thu) | 1.48 | 1.5215 | 1.48 | 1.49025 | 18,466 |
| 7th Jan 2026 (Wed) | 1.569 | 1.569 | 1.483 | 1.49075 | 8,021 |
| 6th Jan 2026 (Tue) | 1.62 | 1.6245 | 1.543 | 1.55525 | 23,982 |
| 5th Jan 2026 (Mon) | 1.65175 | 1.65175 | 1.57375 | 1.603 | 28,481 |
| 2nd Jan 2026 (Fri) | 1.60 | 1.7215 | 1.60 | 1.63325 | 1,544,358 |
| 1st Jan 2026 (Thu) | 1.5845 | 1.5845 | 1.5845 | 1.5845 | 0 |
| 31st Dec 2025 (Wed) | 1.648 | 1.648 | 1.582 | 1.5845 | 7,600 |
| 30th Dec 2025 (Tue) | 1.63775 | 1.6465 | 1.5495 | 1.63175 | 508,136 |
| 29th Dec 2025 (Mon) | 1.61025 | 1.623 | 1.57125 | 1.588 | 53,603 |
| 26th Dec 2025 (Fri) | 1.5695 | 1.5695 | 1.5695 | 1.5695 | 0 |
| 25th Dec 2025 (Thu) | 1.5695 | 1.5695 | 1.5695 | 1.5695 | 0 |
| 24th Dec 2025 (Wed) | 1.56 | 1.584 | 1.526 | 1.5695 | 10,573 |
| 23rd Dec 2025 (Tue) | 1.55025 | 1.55025 | 1.49525 | 1.53075 | 27,670 |
| 22nd Dec 2025 (Mon) | 1.49925 | 1.528 | 1.482 | 1.5235 | 7,793 |
| 19th Dec 2025 (Fri) | 1.62 | 1.62 | 1.467 | 1.47725 | 54,235 |
| 18th Dec 2025 (Thu) | 1.5615 | 1.63675 | 1.49725 | 1.61175 | 11,662 |
| 17th Dec 2025 (Wed) | 1.64 | 1.75275 | 1.5095 | 1.51475 | 37,638 |
| 16th Dec 2025 (Tue) | 1.53425 | 1.71275 | 1.51725 | 1.646 | 35,392 |
| 15th Dec 2025 (Mon) | 1.42 | 1.545 | 1.39525 | 1.53425 | 103,125 |
| 12th Dec 2025 (Fri) | 1.39275 | 1.4225 | 1.384 | 1.39475 | 27,735 |
| 11th Dec 2025 (Thu) | 1.404 | 1.404 | 1.33575 | 1.35925 | 44,335 |
| 10th Dec 2025 (Wed) | 1.3495 | 1.37125 | 1.3205 | 1.35425 | 154,220 |
| 9th Dec 2025 (Tue) | 1.31475 | 1.341 | 1.31175 | 1.33075 | 7,287 |
| 8th Dec 2025 (Mon) | 1.36 | 1.3685 | 1.31425 | 1.31425 | 19,096 |