| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.53425 | 1.71275 | 1.51725 | 1.646 | 35,392 |
| 15th Dec 2025 (Mon) | 1.42 | 1.545 | 1.39525 | 1.53425 | 103,125 |
| 12th Dec 2025 (Fri) | 1.39275 | 1.4225 | 1.384 | 1.39475 | 27,735 |
| 11th Dec 2025 (Thu) | 1.404 | 1.404 | 1.33575 | 1.35925 | 44,335 |
| 10th Dec 2025 (Wed) | 1.3495 | 1.37125 | 1.3205 | 1.35425 | 154,220 |
| 9th Dec 2025 (Tue) | 1.31475 | 1.341 | 1.31175 | 1.33075 | 7,287 |
| 8th Dec 2025 (Mon) | 1.36 | 1.3685 | 1.31425 | 1.31425 | 19,096 |
| 5th Dec 2025 (Fri) | 1.32 | 1.43075 | 1.31475 | 1.347 | 59,750 |
| 4th Dec 2025 (Thu) | 1.468 | 1.468 | 1.39475 | 1.39875 | 213,303 |
| 3rd Dec 2025 (Wed) | 1.50 | 1.505 | 1.45475 | 1.45775 | 322,200 |
| 2nd Dec 2025 (Tue) | 1.51125 | 1.53075 | 1.5005 | 1.51325 | 218,495 |
| 1st Dec 2025 (Mon) | 1.51025 | 1.5455 | 1.5055 | 1.53025 | 120 |
| 28th Nov 2025 (Fri) | 1.55025 | 1.57575 | 1.51425 | 1.53275 | 27,231 |
| 27th Nov 2025 (Thu) | 1.521 | 1.55925 | 1.49725 | 1.53125 | 11,644 |
| 26th Nov 2025 (Wed) | 1.59925 | 1.59925 | 1.542 | 1.5475 | 6,753 |
| 25th Nov 2025 (Tue) | 1.61175 | 1.65325 | 1.59375 | 1.59725 | 11,117 |
| 24th Nov 2025 (Mon) | 1.602 | 1.647 | 1.5885 | 1.6055 | 34,964 |
| 21st Nov 2025 (Fri) | 1.60 | 1.69575 | 1.5625 | 1.59475 | 10,074 |
| 20th Nov 2025 (Thu) | 1.727 | 1.742 | 1.6045 | 1.6045 | 356,686 |
| 19th Nov 2025 (Wed) | 1.75025 | 1.77175 | 1.69225 | 1.69475 | 11,173 |
| 18th Nov 2025 (Tue) | 1.728 | 1.7685 | 1.69275 | 1.7655 | 11,367 |
| 17th Nov 2025 (Mon) | 1.85875 | 1.85875 | 1.709 | 1.73325 | 23,165 |
| 14th Nov 2025 (Fri) | 1.85025 | 1.89275 | 1.8235 | 1.845 | 29,486 |
| 13th Nov 2025 (Thu) | 1.903 | 1.9545 | 1.8465 | 1.864 | 27,673 |
| 12th Nov 2025 (Wed) | 2.1005 | 2.1005 | 1.923 | 1.923 | 50,720 |
| 11th Nov 2025 (Tue) | 1.92 | 2.1055 | 1.9065 | 2.0355 | 84,640 |
| 10th Nov 2025 (Mon) | 1.942 | 1.99125 | 1.881 | 1.8885 | 29,393 |
| 7th Nov 2025 (Fri) | 1.968 | 2.00425 | 1.85075 | 1.85525 | 178,605 |
| 6th Nov 2025 (Thu) | 2.379 | 2.3875 | 1.8035 | 1.866 | 3,019,014 |
| 5th Nov 2025 (Wed) | 2.125 | 2.128 | 2.055 | 2.085 | 13,101 |
| 4th Nov 2025 (Tue) | 2.2295 | 2.2295 | 2.126 | 2.128 | 28,603 |
| 3rd Nov 2025 (Mon) | 2.4295 | 2.4295 | 2.206 | 2.2275 | 30,653 |
| 31st Oct 2025 (Fri) | 2.2785 | 2.3425 | 2.2275 | 2.3125 | 7,750 |
| 30th Oct 2025 (Thu) | 2.33 | 2.33 | 2.257 | 2.2635 | 15,489 |
| 29th Oct 2025 (Wed) | 2.405 | 2.441 | 2.293 | 2.3055 | 40,224 |
| 28th Oct 2025 (Tue) | 2.53 | 2.539 | 2.409 | 2.418 | 29,623 |
| 27th Oct 2025 (Mon) | 2.644 | 2.644 | 2.535 | 2.535 | 6,992 |
| 24th Oct 2025 (Fri) | 2.4775 | 2.5815 | 2.4345 | 2.5585 | 41,698 |
| 23rd Oct 2025 (Thu) | 2.68 | 2.68 | 2.416 | 2.451 | 533,592 |
| 22nd Oct 2025 (Wed) | 2.7005 | 2.964 | 2.568 | 2.692 | 222,749 |
| 21st Oct 2025 (Tue) | 2.45 | 2.5185 | 2.378 | 2.491 | 57,414 |
| 20th Oct 2025 (Mon) | 2.2265 | 2.523 | 2.1815 | 2.4745 | 71,029 |
| 17th Oct 2025 (Fri) | 2.246 | 2.364 | 2.1465 | 2.171 | 603,194 |