| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.531 | 3.64 | 3.531 | 3.5905 | 32,609 |
| 17th Jul 2025 (Thu) | 3.6205 | 3.6635 | 3.536 | 3.5515 | 5,459 |
| 16th Jul 2025 (Wed) | 3.562 | 3.6345 | 3.537 | 3.57 | 20,562 |
| 15th Jul 2025 (Tue) | 3.5975 | 3.682 | 3.5935 | 3.6315 | 11,299 |
| 14th Jul 2025 (Mon) | 3.6715 | 3.683 | 3.5565 | 3.5885 | 133,434 |
| 11th Jul 2025 (Fri) | 3.80 | 3.8345 | 3.735 | 3.7465 | 20,076 |
| 10th Jul 2025 (Thu) | 3.8315 | 3.891 | 3.7905 | 3.812 | 14,116 |
| 9th Jul 2025 (Wed) | 3.881 | 3.9035 | 3.816 | 3.8215 | 8,983 |
| 8th Jul 2025 (Tue) | 3.9175 | 3.9175 | 3.806 | 3.8725 | 33,262 |
| 7th Jul 2025 (Mon) | 3.73 | 3.9535 | 3.6285 | 3.8745 | 102,385 |
| 4th Jul 2025 (Fri) | 3.85 | 3.9175 | 3.806 | 3.8205 | 37,832 |
| 3rd Jul 2025 (Thu) | 3.93 | 3.9475 | 3.7425 | 3.845 | 102,055 |
| 2nd Jul 2025 (Wed) | 3.7115 | 3.974 | 3.7045 | 3.9135 | 60,533 |
| 1st Jul 2025 (Tue) | 3.4775 | 3.7555 | 3.4775 | 3.733 | 76,363 |
| 30th Jun 2025 (Mon) | 3.2205 | 3.5925 | 3.135 | 3.572 | 136,922 |
| 27th Jun 2025 (Fri) | 3.4695 | 3.524 | 3.006 | 3.1085 | 240,313 |
| 26th Jun 2025 (Thu) | 2.9005 | 3.403 | 2.859 | 3.3895 | 293,031 |
| 25th Jun 2025 (Wed) | 4.5505 | 4.565 | 2.69 | 2.8655 | 281,360 |
| 24th Jun 2025 (Tue) | 4.48 | 4.653 | 4.44 | 4.5915 | 36,914 |
| 23rd Jun 2025 (Mon) | 4.3005 | 4.4615 | 4.2255 | 4.416 | 3,249,737 |
| 20th Jun 2025 (Fri) | 4.407 | 4.565 | 4.297 | 4.363 | 106,879 |
| 19th Jun 2025 (Thu) | 4.7535 | 4.765 | 4.485 | 4.53 | 262,707 |
| 18th Jun 2025 (Wed) | 4.9195 | 4.962 | 4.7135 | 4.8235 | 73,640 |
| 17th Jun 2025 (Tue) | 4.7895 | 5.0305 | 4.772 | 5.003 | 8,246 |
| 16th Jun 2025 (Mon) | 4.89 | 4.896 | 4.7945 | 4.844 | 10,963 |
| 13th Jun 2025 (Fri) | 4.8205 | 4.974 | 4.7925 | 4.8275 | 47,903 |
| 12th Jun 2025 (Thu) | 5.0095 | 5.0095 | 4.8705 | 4.9465 | 39,911 |
| 11th Jun 2025 (Wed) | 5.161 | 5.214 | 4.966 | 5.0655 | 40,036 |
| 10th Jun 2025 (Tue) | 4.96 | 5.142 | 4.96 | 5.142 | 20,310 |
| 9th Jun 2025 (Mon) | 5.0815 | 5.163 | 4.9525 | 4.972 | 6,095 |
| 6th Jun 2025 (Fri) | 5.165 | 5.245 | 5.089 | 5.0935 | 9,530 |
| 5th Jun 2025 (Thu) | 5.175 | 5.245 | 5.042 | 5.243 | 93,262 |
| 4th Jun 2025 (Wed) | 5.0695 | 5.181 | 4.9955 | 5.128 | 20,497 |
| 3rd Jun 2025 (Tue) | 4.8685 | 5.009 | 4.8265 | 4.9685 | 21,135 |
| 2nd Jun 2025 (Mon) | 5.20 | 5.20 | 4.765 | 4.8665 | 62,565 |
| 30th May 2025 (Fri) | 5.249 | 5.294 | 5.165 | 5.234 | 13,593 |
| 29th May 2025 (Thu) | 5.259 | 5.292 | 5.134 | 5.241 | 28,575 |
| 28th May 2025 (Wed) | 5.1005 | 5.171 | 5.05 | 5.091 | 36,270 |
| 27th May 2025 (Tue) | 5.45 | 5.45 | 5.093 | 5.105 | 129,646 |
| 26th May 2025 (Mon) | 5.384 | 5.384 | 5.384 | 5.384 | 29,132 |
| 23rd May 2025 (Fri) | 4.9095 | 5.206 | 4.851 | 4.937 | 61,028 |
| 22nd May 2025 (Thu) | 5.146 | 5.146 | 4.8315 | 4.908 | 65,748 |
| 21st May 2025 (Wed) | 5.15 | 5.337 | 5.044 | 5.208 | 139,635 |