| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.2855 | 0.2855 | 0.2855 | 0.2855 | 0 |
| 2nd Apr 2026 (Thu) | 0.271 | 0.2864 | 0.2576 | 0.2855 | 176,167 |
| 1st Apr 2026 (Wed) | 0.28 | 0.2843 | 0.25 | 0.2731 | 1,224,584 |
| 31st Mar 2026 (Tue) | 0.265 | 0.2819 | 0.252 | 0.2573 | 32,595 |
| 30th Mar 2026 (Mon) | 0.2698 | 1.20 | 0.2411 | 0.2738 | 66,954 |
| 27th Mar 2026 (Fri) | 0.286 | 0.2927 | 0.2615 | 0.264 | 770,138 |
| 26th Mar 2026 (Thu) | 0.31 | 0.3168 | 0.2859 | 0.2936 | 594,301 |
| 25th Mar 2026 (Wed) | 0.301 | 0.3296 | 0.2828 | 0.3166 | 843,383 |
| 24th Mar 2026 (Tue) | 0.3686 | 0.3686 | 0.3129 | 0.313 | 584,117 |
| 23rd Mar 2026 (Mon) | 0.317 | 0.3622 | 0.3134 | 0.3593 | 2,986,523 |
| 20th Mar 2026 (Fri) | 0.3664 | 0.3687 | 0.336 | 0.3417 | 988,368 |
| 19th Mar 2026 (Thu) | 0.3578 | 0.3631 | 0.3466 | 0.3588 | 23,618 |
| 18th Mar 2026 (Wed) | 0.3638 | 0.3688 | 0.3506 | 0.3534 | 1,045,987 |
| 17th Mar 2026 (Tue) | 0.4024 | 0.4024 | 0.3617 | 0.3645 | 301,682 |
| 16th Mar 2026 (Mon) | 0.386 | 0.4082 | 0.3698 | 0.3881 | 408,870 |
| 13th Mar 2026 (Fri) | 0.4221 | 1.00 | 0.3925 | 0.3931 | 1,681,710 |
| 12th Mar 2026 (Thu) | 1.369 | 1.59525 | 1.35275 | 1.5045 | 767,323 |
| 11th Mar 2026 (Wed) | 1.401 | 1.43125 | 1.39275 | 1.39325 | 17,167 |
| 10th Mar 2026 (Tue) | 1.45175 | 1.4685 | 1.4225 | 1.4285 | 9,176 |
| 9th Mar 2026 (Mon) | 1.4055 | 1.4205 | 1.35825 | 1.37475 | 12,763 |
| 6th Mar 2026 (Fri) | 1.45025 | 1.47175 | 1.4275 | 1.43025 | 5,842 |
| 5th Mar 2026 (Thu) | 1.4845 | 1.4845 | 1.401 | 1.429 | 26,471 |
| 4th Mar 2026 (Wed) | 1.47025 | 1.49725 | 1.4455 | 1.482 | 8,151 |
| 3rd Mar 2026 (Tue) | 1.63425 | 1.63475 | 1.421 | 1.45125 | 77,285 |
| 2nd Mar 2026 (Mon) | 1.50 | 1.643 | 1.49775 | 1.61425 | 92,112 |
| 27th Feb 2026 (Fri) | 1.609 | 1.609 | 1.529 | 1.546 | 222,803 |
| 26th Feb 2026 (Thu) | 1.44 | 1.628 | 1.3665 | 1.6215 | 319,743 |
| 25th Feb 2026 (Wed) | 1.41575 | 1.49625 | 1.41575 | 1.445 | 22,009 |
| 24th Feb 2026 (Tue) | 1.45225 | 1.4665 | 1.42 | 1.43375 | 14,587 |
| 23rd Feb 2026 (Mon) | 1.41875 | 1.49425 | 1.39825 | 1.4435 | 26,442 |
| 20th Feb 2026 (Fri) | 1.3895 | 1.41675 | 1.3675 | 1.39375 | 10,760 |
| 19th Feb 2026 (Thu) | 1.36 | 1.3865 | 1.326 | 1.35875 | 5,486 |
| 18th Feb 2026 (Wed) | 1.34 | 1.347 | 1.3035 | 1.3405 | 21,306 |
| 17th Feb 2026 (Tue) | 1.29025 | 1.348 | 1.2835 | 1.342 | 1,360 |
| 16th Feb 2026 (Mon) | 1.37025 | 1.37675 | 1.27725 | 1.29275 | 4,435 |
| 13th Feb 2026 (Fri) | 1.346 | 1.368 | 1.327 | 1.3475 | 26,719 |
| 12th Feb 2026 (Thu) | 1.3405 | 1.35675 | 1.31725 | 1.33325 | 40,127 |
| 11th Feb 2026 (Wed) | 1.37925 | 1.37925 | 1.31225 | 1.33475 | 3,288 |
| 10th Feb 2026 (Tue) | 1.3405 | 1.37275 | 1.3285 | 1.346 | 4,863 |
| 9th Feb 2026 (Mon) | 1.325 | 1.3415 | 1.31075 | 1.3215 | 2,713 |
| 6th Feb 2026 (Fri) | 1.32 | 1.32 | 1.27775 | 1.29575 | 1,562 |