| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 1.369 | 1.59475 | 1.35275 | 1.39325 | 100,656 |
| 11th Mar 2026 (Wed) | 1.401 | 1.43125 | 1.39275 | 1.39325 | 17,167 |
| 10th Mar 2026 (Tue) | 1.45175 | 1.4685 | 1.4225 | 1.4285 | 9,176 |
| 9th Mar 2026 (Mon) | 1.4055 | 1.4205 | 1.35825 | 1.37475 | 12,763 |
| 6th Mar 2026 (Fri) | 1.45025 | 1.47175 | 1.4275 | 1.43025 | 5,842 |
| 5th Mar 2026 (Thu) | 1.4845 | 1.4845 | 1.401 | 1.429 | 26,471 |
| 4th Mar 2026 (Wed) | 1.47025 | 1.49725 | 1.4455 | 1.482 | 8,151 |
| 3rd Mar 2026 (Tue) | 1.63425 | 1.63475 | 1.421 | 1.45125 | 77,285 |
| 2nd Mar 2026 (Mon) | 1.50 | 1.643 | 1.49775 | 1.61425 | 92,112 |
| 27th Feb 2026 (Fri) | 1.609 | 1.609 | 1.529 | 1.546 | 222,803 |
| 26th Feb 2026 (Thu) | 1.44 | 1.628 | 1.3665 | 1.6215 | 319,743 |
| 25th Feb 2026 (Wed) | 1.41575 | 1.49625 | 1.41575 | 1.445 | 22,009 |
| 24th Feb 2026 (Tue) | 1.45225 | 1.4665 | 1.42 | 1.43375 | 14,587 |
| 23rd Feb 2026 (Mon) | 1.41875 | 1.49425 | 1.39825 | 1.4435 | 26,442 |
| 20th Feb 2026 (Fri) | 1.3895 | 1.41675 | 1.3675 | 1.39375 | 10,760 |
| 19th Feb 2026 (Thu) | 1.36 | 1.3865 | 1.326 | 1.35875 | 5,486 |
| 18th Feb 2026 (Wed) | 1.34 | 1.347 | 1.3035 | 1.3405 | 21,306 |
| 17th Feb 2026 (Tue) | 1.29025 | 1.348 | 1.2835 | 1.342 | 1,360 |
| 16th Feb 2026 (Mon) | 1.37025 | 1.37675 | 1.27725 | 1.29275 | 4,435 |
| 13th Feb 2026 (Fri) | 1.346 | 1.368 | 1.327 | 1.3475 | 26,719 |
| 12th Feb 2026 (Thu) | 1.3405 | 1.35675 | 1.31725 | 1.33325 | 40,127 |
| 11th Feb 2026 (Wed) | 1.37925 | 1.37925 | 1.31225 | 1.33475 | 3,288 |
| 10th Feb 2026 (Tue) | 1.3405 | 1.37275 | 1.3285 | 1.346 | 4,863 |
| 9th Feb 2026 (Mon) | 1.325 | 1.3415 | 1.31075 | 1.3215 | 2,713 |
| 6th Feb 2026 (Fri) | 1.32 | 1.32 | 1.27775 | 1.29575 | 1,562 |
| 5th Feb 2026 (Thu) | 1.326 | 1.37525 | 1.3215 | 1.322 | 17,115 |
| 4th Feb 2026 (Wed) | 1.31525 | 1.36 | 1.286 | 1.34 | 23,948 |
| 3rd Feb 2026 (Tue) | 1.343 | 1.3435 | 1.31025 | 1.31875 | 40,160 |
| 2nd Feb 2026 (Mon) | 1.404 | 1.41375 | 1.3635 | 1.367 | 35,772 |
| 30th Jan 2026 (Fri) | 1.449 | 1.4835 | 1.43275 | 1.4475 | 31,018 |
| 29th Jan 2026 (Thu) | 1.4495 | 1.4495 | 1.3855 | 1.43775 | 25,546 |
| 28th Jan 2026 (Wed) | 1.49425 | 1.49425 | 1.43025 | 1.43475 | 40,948 |
| 27th Jan 2026 (Tue) | 1.50 | 1.5065 | 1.465 | 1.49525 | 23,905 |
| 26th Jan 2026 (Mon) | 1.49025 | 1.5085 | 1.49025 | 1.5075 | 6,782 |
| 23rd Jan 2026 (Fri) | 1.49025 | 1.53175 | 1.488 | 1.50 | 3,253 |
| 22nd Jan 2026 (Thu) | 1.53025 | 1.546 | 1.4845 | 1.503 | 3,671 |
| 21st Jan 2026 (Wed) | 1.54 | 1.55575 | 1.5015 | 1.51625 | 3,334 |
| 20th Jan 2026 (Tue) | 1.528 | 1.542 | 1.49675 | 1.53625 | 34,043 |
| 19th Jan 2026 (Mon) | 1.53025 | 1.546 | 1.49125 | 1.526 | 25,416 |
| 16th Jan 2026 (Fri) | 1.569 | 1.569 | 1.5235 | 1.53275 | 2,208 |
| 15th Jan 2026 (Thu) | 1.60 | 1.60 | 1.5295 | 1.57025 | 1,936 |
| 14th Jan 2026 (Wed) | 1.60 | 1.603 | 1.55875 | 1.59325 | 2,897 |
| 13th Jan 2026 (Tue) | 1.52 | 1.59225 | 1.52 | 1.586 | 17,141 |
| 12th Jan 2026 (Mon) | 1.55025 | 1.55025 | 1.501 | 1.51675 | 7,534 |