| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 5.575 | 5.575 | 5.343 | 5.429 | 22,398 |
| 15th Apr 2025 (Tue) | 5.659 | 5.731 | 5.591 | 5.604 | 289,802 |
| 14th Apr 2025 (Mon) | 5.614 | 5.626 | 5.501 | 5.581 | 13,541 |
| 11th Apr 2025 (Fri) | 5.534 | 5.591 | 5.212 | 5.368 | 33,191 |
| 10th Apr 2025 (Thu) | 5.801 | 5.803 | 5.472 | 5.505 | 135,796 |
| 9th Apr 2025 (Wed) | 5.321 | 5.335 | 4.964 | 5.163 | 23,944 |
| 8th Apr 2025 (Tue) | 5.499 | 5.698 | 5.413 | 5.532 | 17,092 |
| 7th Apr 2025 (Mon) | 4.9995 | 5.813 | 4.8945 | 5.401 | 24,272 |
| 4th Apr 2025 (Fri) | 5.899 | 5.958 | 5.382 | 5.618 | 140,669 |
| 3rd Apr 2025 (Thu) | 6.034 | 6.254 | 5.813 | 5.983 | 72,690 |
| 2nd Apr 2025 (Wed) | 5.983 | 6.168 | 5.881 | 6.168 | 44,209 |
| 1st Apr 2025 (Tue) | 5.809 | 5.932 | 5.708 | 5.897 | 278,265 |
| 31st Mar 2025 (Mon) | 6.01 | 6.01 | 5.626 | 5.698 | 106,412 |
| 28th Mar 2025 (Fri) | 6.299 | 6.365 | 6.08 | 6.086 | 17,841 |
| 27th Mar 2025 (Thu) | 6.379 | 6.506 | 6.281 | 6.326 | 25,708 |
| 26th Mar 2025 (Wed) | 6.609 | 6.633 | 6.477 | 6.494 | 22,570 |
| 25th Mar 2025 (Tue) | 6.681 | 6.74 | 6.574 | 6.713 | 19,170 |
| 24th Mar 2025 (Mon) | 6.869 | 6.921 | 6.605 | 6.605 | 21,325 |
| 21st Mar 2025 (Fri) | 7.115 | 7.261 | 6.695 | 6.83 | 286,706 |
| 20th Mar 2025 (Thu) | 7.07 | 7.251 | 7.003 | 7.241 | 119,394 |
| 19th Mar 2025 (Wed) | 7.249 | 7.294 | 6.992 | 7.037 | 29,614 |
| 18th Mar 2025 (Tue) | 7.146 | 7.454 | 7.146 | 7.271 | 32,699 |
| 17th Mar 2025 (Mon) | 6.962 | 7.14 | 6.953 | 7.12 | 60,660 |
| 14th Mar 2025 (Fri) | 6.857 | 7.025 | 6.797 | 6.875 | 42,676 |
| 13th Mar 2025 (Thu) | 6.80 | 7.097 | 6.793 | 7.019 | 17,313 |
| 12th Mar 2025 (Wed) | 7.001 | 7.122 | 6.767 | 6.865 | 879,373 |
| 11th Mar 2025 (Tue) | 7.267 | 7.372 | 6.74 | 6.83 | 117,486 |
| 10th Mar 2025 (Mon) | 7.30 | 7.481 | 7.218 | 7.316 | 23,438 |
| 7th Mar 2025 (Fri) | 6.949 | 7.273 | 6.89 | 7.265 | 1,787,424 |
| 6th Mar 2025 (Thu) | 6.814 | 7.017 | 6.763 | 6.955 | 151,753 |
| 5th Mar 2025 (Wed) | 6.34 | 6.978 | 6.322 | 6.732 | 107,487 |
| 4th Mar 2025 (Tue) | 6.498 | 6.498 | 6.075 | 6.151 | 43,692 |
| 3rd Mar 2025 (Mon) | 6.281 | 6.787 | 6.186 | 6.58 | 173,396 |
| 28th Feb 2025 (Fri) | 6.184 | 6.311 | 6.065 | 6.139 | 97,952 |
| 27th Feb 2025 (Thu) | 6.008 | 6.289 | 5.796 | 6.221 | 431,411 |
| 26th Feb 2025 (Wed) | 7.046 | 7.046 | 5.977 | 6.178 | 244,336 |
| 25th Feb 2025 (Tue) | 7.657 | 7.714 | 7.261 | 7.421 | 145,059 |
| 24th Feb 2025 (Mon) | 7.87 | 7.956 | 7.638 | 7.68 | 114,010 |
| 21st Feb 2025 (Fri) | 7.524 | 7.93 | 7.524 | 7.684 | 30,186 |
| 20th Feb 2025 (Thu) | 7.745 | 7.803 | 7.495 | 7.554 | 51,676 |
| 19th Feb 2025 (Wed) | 7.899 | 8.045 | 7.667 | 7.755 | 639,825 |
| 18th Feb 2025 (Tue) | 7.901 | 7.942 | 7.677 | 7.874 | 150,675 |
| 17th Feb 2025 (Mon) | 8.09 | 8.09 | 7.755 | 7.852 | 19,239 |