| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 5.165 | 5.245 | 5.089 | 5.0935 | 9,530 |
| 5th Jun 2025 (Thu) | 5.175 | 5.245 | 5.042 | 5.243 | 93,262 |
| 4th Jun 2025 (Wed) | 5.0695 | 5.181 | 4.9955 | 5.128 | 20,497 |
| 3rd Jun 2025 (Tue) | 4.8685 | 5.009 | 4.8265 | 4.9685 | 21,135 |
| 2nd Jun 2025 (Mon) | 5.20 | 5.20 | 4.765 | 4.8665 | 62,565 |
| 30th May 2025 (Fri) | 5.249 | 5.294 | 5.165 | 5.234 | 13,593 |
| 29th May 2025 (Thu) | 5.259 | 5.292 | 5.134 | 5.241 | 28,575 |
| 28th May 2025 (Wed) | 5.1005 | 5.171 | 5.05 | 5.091 | 36,270 |
| 27th May 2025 (Tue) | 5.45 | 5.45 | 5.093 | 5.105 | 129,646 |
| 26th May 2025 (Mon) | 5.384 | 5.384 | 5.384 | 5.384 | 29,132 |
| 23rd May 2025 (Fri) | 4.9095 | 5.206 | 4.851 | 4.937 | 61,028 |
| 22nd May 2025 (Thu) | 5.146 | 5.146 | 4.8315 | 4.908 | 65,748 |
| 21st May 2025 (Wed) | 5.15 | 5.337 | 5.044 | 5.208 | 139,635 |
| 20th May 2025 (Tue) | 4.7825 | 5.1005 | 4.696 | 5.1005 | 32,765 |
| 19th May 2025 (Mon) | 4.949 | 4.9835 | 4.7135 | 4.7575 | 130,808 |
| 16th May 2025 (Fri) | 5.0205 | 5.111 | 4.9625 | 5.0135 | 9,611 |
| 15th May 2025 (Thu) | 5.21 | 5.21 | 4.91 | 4.974 | 10,351 |
| 14th May 2025 (Wed) | 5.224 | 5.357 | 5.224 | 5.267 | 54,637 |
| 13th May 2025 (Tue) | 5.294 | 5.351 | 5.173 | 5.195 | 1,082,542 |
| 12th May 2025 (Mon) | 5.109 | 5.341 | 5.091 | 5.253 | 21,357 |
| 9th May 2025 (Fri) | 4.9995 | 5.13 | 4.9155 | 5.04 | 30,150 |
| 8th May 2025 (Thu) | 4.80 | 5.017 | 4.7965 | 5.015 | 46,868 |
| 7th May 2025 (Wed) | 5.0735 | 5.0755 | 4.852 | 4.8865 | 44,931 |
| 6th May 2025 (Tue) | 5.12 | 5.136 | 5.003 | 5.095 | 935,515 |
| 5th May 2025 (Mon) | 5.044 | 5.044 | 5.044 | 5.044 | 11,779 |
| 2nd May 2025 (Fri) | 4.947 | 5.0305 | 4.8695 | 4.96 | 29,756 |
| 1st May 2025 (Thu) | 4.8905 | 4.8905 | 4.8905 | 4.8905 | 0 |
| 30th Apr 2025 (Wed) | 4.77 | 4.9295 | 4.764 | 4.8905 | 17,780 |
| 29th Apr 2025 (Tue) | 4.9295 | 4.9465 | 4.764 | 4.813 | 34,633 |
| 28th Apr 2025 (Mon) | 4.941 | 5.074 | 4.8315 | 4.949 | 1,443,184 |
| 25th Apr 2025 (Fri) | 5.1005 | 5.128 | 4.8635 | 4.914 | 32,335 |
| 24th Apr 2025 (Thu) | 5.181 | 5.411 | 4.9875 | 5.0715 | 180,886 |
| 23rd Apr 2025 (Wed) | 5.649 | 5.813 | 5.647 | 5.68 | 67,847 |
| 22nd Apr 2025 (Tue) | 5.481 | 5.647 | 5.255 | 5.628 | 11,652 |
| 21st Apr 2025 (Mon) | 5.446 | 5.446 | 5.446 | 5.446 | 0 |
| 18th Apr 2025 (Fri) | 5.446 | 5.446 | 5.446 | 5.446 | 0 |
| 17th Apr 2025 (Thu) | 5.30 | 5.446 | 5.30 | 5.446 | 16,280 |
| 16th Apr 2025 (Wed) | 5.575 | 5.575 | 5.343 | 5.429 | 22,398 |
| 15th Apr 2025 (Tue) | 5.659 | 5.731 | 5.591 | 5.604 | 289,802 |
| 14th Apr 2025 (Mon) | 5.614 | 5.626 | 5.501 | 5.581 | 13,541 |
| 11th Apr 2025 (Fri) | 5.534 | 5.591 | 5.212 | 5.368 | 33,191 |
| 10th Apr 2025 (Thu) | 5.801 | 5.803 | 5.472 | 5.505 | 135,796 |
| 9th Apr 2025 (Wed) | 5.321 | 5.335 | 4.964 | 5.163 | 23,944 |
| 8th Apr 2025 (Tue) | 5.499 | 5.698 | 5.413 | 5.532 | 17,092 |