| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,195 | €22.42 | SI Trade Negotiated Trade |
17:10:17 - 06-Feb-26 |
| Sell* | 1,057 | €22.42 | SI Trade |
16:35:04 - 06-Feb-26 |
| Sell* | 1,192 | €22.42 | SI Trade |
16:35:04 - 06-Feb-26 |
| Sell* | 3 | €22.42 | SI Trade |
16:35:04 - 06-Feb-26 |
| Sell* | 373 | €22.42 | SI Trade |
16:35:04 - 06-Feb-26 |
| Sell* | 191 | €22.42 | SI Trade |
16:35:04 - 06-Feb-26 |
| Sell* | 6 | €22.42 | SI Trade |
16:35:04 - 06-Feb-26 |
| Sell* | 1 | €22.48 | SI Trade |
16:29:58 - 06-Feb-26 |
| Sell* | 1 | €22.48 | SI Trade |
16:29:58 - 06-Feb-26 |
| Sell* | 1 | €22.33 | SI Trade |
16:04:24 - 06-Feb-26 |
| Sell* | 859 | €22.25 | SI Trade |
15:03:49 - 06-Feb-26 |
| Unknown* | 0 | €22.40 | OTC Trade |
14:47:03 - 06-Feb-26 |
| Unknown* | 0 | €22.40 | OTC Trade |
14:47:03 - 06-Feb-26 |
| Unknown* | 0 | €22.26 | OTC Trade |
14:29:45 - 06-Feb-26 |
| Unknown* | 4 | €22.26 | OTC Trade |
14:29:44 - 06-Feb-26 |
| Sell* | 1,379 | €22.21 | SI Trade |
14:09:25 - 06-Feb-26 |
| Sell* | 292 | €22.20 | SI Trade |
14:09:21 - 06-Feb-26 |
| Sell* | 292 | €22.23 | SI Trade |
14:09:14 - 06-Feb-26 |
| Sell* | 292 | €22.23 | SI Trade |
14:09:14 - 06-Feb-26 |
| Sell* | 263 | €22.21 | SI Trade |
14:09:08 - 06-Feb-26 |
| Sell* | 223 | €22.21 | SI Trade |
14:09:00 - 06-Feb-26 |
| Sell* | 223 | €22.21 | SI Trade |
14:09:00 - 06-Feb-26 |
| Sell* | 19 | €22.185 | SI Trade |
14:08:58 - 06-Feb-26 |
| Sell* | 223 | €22.185 | SI Trade |
14:08:58 - 06-Feb-26 |
| Sell* | 223 | €22.185 | SI Trade |
14:08:58 - 06-Feb-26 |
| Sell* | 238 | €22.185 | SI Trade |
14:08:58 - 06-Feb-26 |
| Sell* | 33 | €22.22 | SI Trade |
14:03:59 - 06-Feb-26 |
| Sell* | 265 | €22.235 | SI Trade |
13:25:45 - 06-Feb-26 |
| Sell* | 88 | €22.235 | SI Trade |
13:25:44 - 06-Feb-26 |
| Sell* | 168 | €22.34 | SI Trade |
13:06:17 - 06-Feb-26 |
| Sell* | 164 | €22.24 | SI Trade |
12:54:18 - 06-Feb-26 |
| Sell* | 164 | €22.24 | SI Trade |
12:54:18 - 06-Feb-26 |
| Unknown* | 0 | €22.30 | OTC Trade |
12:47:16 - 06-Feb-26 |
| Unknown* | 0 | €22.30 | OTC Trade |
12:47:16 - 06-Feb-26 |
| Unknown* | 0 | €22.30 | OTC Trade |
12:47:16 - 06-Feb-26 |
| Unknown* | 0 | €22.30 | OTC Trade |
12:47:16 - 06-Feb-26 |
| Unknown* | 0 | €22.31 | OTC Trade |
12:47:16 - 06-Feb-26 |
| Unknown* | 0 | €22.30 | OTC Trade |
12:47:16 - 06-Feb-26 |
| Unknown* | 1 | €22.31 | OTC Trade |
12:47:15 - 06-Feb-26 |
| Unknown* | 0 | €22.31 | OTC Trade |
12:47:15 - 06-Feb-26 |
| Unknown* | 0 | €22.31 | OTC Trade |
12:47:15 - 06-Feb-26 |
| Sell* | 374 | €22.28 | SI Trade |
12:45:13 - 06-Feb-26 |
| Sell* | 374 | €22.28 | SI Trade |
12:45:13 - 06-Feb-26 |
| Sell* | 178 | €22.325 | SI Trade |
12:40:31 - 06-Feb-26 |
| Sell* | 180 | €22.36 | SI Trade |
12:30:31 - 06-Feb-26 |
| Sell* | 154 | €22.36 | SI Trade |
12:16:18 - 06-Feb-26 |
| Sell* | 154 | €22.36 | SI Trade |
12:16:18 - 06-Feb-26 |
| Sell* | 293 | €22.43 | SI Trade |
11:51:11 - 06-Feb-26 |
| Sell* | 293 | €22.43 | SI Trade |
11:51:11 - 06-Feb-26 |
| Sell* | 177 | €22.37 | SI Trade |
11:36:19 - 06-Feb-26 |
| Sell* | 177 | €22.37 | SI Trade |
11:36:19 - 06-Feb-26 |
| Sell* | 137 | €22.40 | SI Trade |
11:33:50 - 06-Feb-26 |
| Sell* | 140 | €22.44 | SI Trade |
11:30:46 - 06-Feb-26 |
| Buy* | 5,765 | €22.61 | SI Trade |
11:21:00 - 06-Feb-26 |
| Buy* | 271 | €22.62 | SI Trade |
11:03:07 - 06-Feb-26 |
| Buy* | 283 | €22.66 | SI Trade |
11:01:11 - 06-Feb-26 |
| Unknown* | 0 | €22.62 | OTC Trade |
10:56:44 - 06-Feb-26 |
| Unknown* | 0 | €22.62 | OTC Trade |
10:56:44 - 06-Feb-26 |
| Sell* | 225 | €22.485 | SI Trade |
10:02:43 - 06-Feb-26 |
| Buy* | 183 | €22.50 | SI Trade |
09:51:21 - 06-Feb-26 |
| Buy* | 416 | €22.50 | SI Trade |
09:47:06 - 06-Feb-26 |
| Buy* | 210 | €22.495 | SI Trade |
09:46:38 - 06-Feb-26 |
| Buy* | 164 | €22.495 | SI Trade |
09:46:38 - 06-Feb-26 |
| Buy* | 199 | €22.53 | SI Trade |
09:12:37 - 06-Feb-26 |
| Buy* | 199 | €22.53 | SI Trade |
09:12:37 - 06-Feb-26 |
| Buy* | 189 | €22.57 | SI Trade |
09:12:30 - 06-Feb-26 |
| Buy* | 189 | €22.57 | SI Trade |
09:12:30 - 06-Feb-26 |
| Buy* | 123 | €22.59 | SI Trade |
09:07:58 - 06-Feb-26 |
| Buy* | 307 | €22.57 | SI Trade |
09:06:15 - 06-Feb-26 |
| Buy* | 307 | €22.57 | SI Trade |
09:06:15 - 06-Feb-26 |
| Sell* | 884 | €22.49 | SI Trade |
09:04:57 - 06-Feb-26 |
| Buy* | 188 | €22.51 | SI Trade |
09:03:29 - 06-Feb-26 |
| Buy* | 188 | €22.51 | SI Trade |
09:03:29 - 06-Feb-26 |
| Sell* | 326 | €22.49 | SI Trade |
09:00:33 - 06-Feb-26 |
| Sell* | 416 | €22.47 | SI Trade |
08:54:53 - 06-Feb-26 |
| Sell* | 168 | €22.44 | SI Trade |
08:53:58 - 06-Feb-26 |
| Sell* | 191 | €22.44 | SI Trade |
08:53:58 - 06-Feb-26 |
| Sell* | 234 | €22.42 | SI Trade |
08:53:58 - 06-Feb-26 |
| Sell* | 445 | €22.35 | SI Trade |
08:52:41 - 06-Feb-26 |
| Sell* | 445 | €22.35 | SI Trade |
08:52:41 - 06-Feb-26 |
| Sell* | 639 | €22.34 | SI Trade |
08:49:35 - 06-Feb-26 |
| Sell* | 487 | €22.31 | SI Trade |
08:44:59 - 06-Feb-26 |
| Sell* | 250 | €22.305 | SI Trade |
08:38:49 - 06-Feb-26 |
| Sell* | 209 | €22.305 | SI Trade |
08:38:49 - 06-Feb-26 |
| Sell* | 301 | €22.31 | SI Trade |
08:36:59 - 06-Feb-26 |
| Sell* | 301 | €22.31 | SI Trade |
08:36:59 - 06-Feb-26 |
| Sell* | 232 | €22.335 | SI Trade |
08:35:40 - 06-Feb-26 |
| Sell* | 240 | €22.35 | SI Trade |
08:35:12 - 06-Feb-26 |
| Sell* | 230 | €22.365 | SI Trade |
08:35:03 - 06-Feb-26 |
| Sell* | 192 | €22.32 | SI Trade |
08:32:24 - 06-Feb-26 |
| Sell* | 166 | €22.32 | SI Trade |
08:32:20 - 06-Feb-26 |
| Sell* | 227 | €22.34 | SI Trade |
08:31:43 - 06-Feb-26 |
| Sell* | 181 | €22.37 | SI Trade |
08:31:37 - 06-Feb-26 |
| Sell* | 154 | €22.38 | SI Trade |
08:31:31 - 06-Feb-26 |
| Sell* | 314 | €22.37 | SI Trade |
08:29:55 - 06-Feb-26 |
| Sell* | 414 | €22.41 | SI Trade |
08:26:51 - 06-Feb-26 |
| Sell* | 414 | €22.41 | SI Trade |
08:26:51 - 06-Feb-26 |
| Sell* | 192 | €22.405 | SI Trade |
08:26:47 - 06-Feb-26 |
| Sell* | 192 | €22.405 | SI Trade |
08:26:47 - 06-Feb-26 |
| Sell* | 528 | €22.435 | SI Trade |
08:21:59 - 06-Feb-26 |
| Sell* | 528 | €22.435 | SI Trade |
08:21:59 - 06-Feb-26 |
| Sell* | 835 | €22.425 | SI Trade |
08:21:39 - 06-Feb-26 |
| Sell* | 339 | €22.425 | SI Trade |
08:21:38 - 06-Feb-26 |
| Sell* | 190 | €22.425 | SI Trade |
08:21:38 - 06-Feb-26 |
| Unknown* | 0 | €22.46 | OTC Trade |
08:20:58 - 06-Feb-26 |
| Unknown* | 0 | €22.46 | OTC Trade |
08:20:58 - 06-Feb-26 |
| Unknown* | 0 | €22.46 | OTC Trade |
08:20:57 - 06-Feb-26 |
| Sell* | 263 | €22.49 | SI Trade |
08:20:04 - 06-Feb-26 |
| Buy* | 257 | €22.52 | SI Trade |
08:19:55 - 06-Feb-26 |
| Buy* | 435 | €22.585 | SI Trade |
08:18:53 - 06-Feb-26 |
| Buy* | 435 | €22.585 | SI Trade |
08:18:53 - 06-Feb-26 |
| Buy* | 227 | €22.53 | SI Trade |
08:17:36 - 06-Feb-26 |
| Buy* | 318 | €22.53 | SI Trade |
08:16:52 - 06-Feb-26 |
| Buy* | 225 | €22.525 | SI Trade |
08:15:57 - 06-Feb-26 |
| Buy* | 351 | €22.51 | SI Trade |
08:15:31 - 06-Feb-26 |
| Buy* | 351 | €22.51 | SI Trade |
08:15:31 - 06-Feb-26 |
| Buy* | 216 | €22.53 | SI Trade |
08:15:21 - 06-Feb-26 |
| Buy* | 281 | €22.53 | SI Trade |
08:15:17 - 06-Feb-26 |
| Buy* | 7 | €22.53 | SI Trade |
08:15:17 - 06-Feb-26 |
| Buy* | 7 | €22.53 | SI Trade |
08:15:17 - 06-Feb-26 |
| Unknown* | 44 | €22.51 | OTC Trade |
08:10:57 - 06-Feb-26 |
| Unknown* | 1 | €21.71 | OTC Trade |
08:00:14 - 06-Feb-26 |
| Unknown* | 0 | €21.60 | OTC Trade |
08:00:14 - 06-Feb-26 |
| Unknown* | 0 | €21.60 | OTC Trade |
08:00:14 - 06-Feb-26 |
| Unknown* | 0 | €21.60 | OTC Trade |
08:00:14 - 06-Feb-26 |
| Unknown* | 1 | €21.60 | OTC Trade |
08:00:14 - 06-Feb-26 |
| Unknown* | 4,996 | €21.97 | SI Trade Negotiated Trade |
17:00:33 - 05-Feb-26 |
| Sell* | 128 | €21.97 | SI Trade |
16:35:28 - 05-Feb-26 |
| Sell* | 800 | €21.97 | SI Trade |
16:35:28 - 05-Feb-26 |
| Sell* | 487 | €21.97 | SI Trade |
16:35:28 - 05-Feb-26 |
| Sell* | 72 | €21.97 | SI Trade |
16:35:28 - 05-Feb-26 |
| Sell* | 1,999 | €21.97 | SI Trade |
16:35:28 - 05-Feb-26 |
| Unknown* | 1 | €22.15992 | Currency Conversion Negotiated Trade |
15:55:28 - 05-Feb-26 |
| Unknown* | 10 | €22.32127 | Currency Conversion Negotiated Trade |
15:13:57 - 05-Feb-26 |
| Unknown* | 87 | €22.14 | OTC Trade |
15:01:01 - 05-Feb-26 |
| Unknown* | 943 | €22.24 | OTC Trade |
14:48:03 - 05-Feb-26 |
| Unknown* | 1,015 | €22.25 | OTC Trade |
14:47:23 - 05-Feb-26 |
| Unknown* | 36,325 | €22.25 | OTC Trade |
14:47:23 - 05-Feb-26 |
| Unknown* | 836 | €22.28 | OTC Trade |
14:47:21 - 05-Feb-26 |
| Unknown* | 966 | €22.275 | OTC Trade |
14:47:21 - 05-Feb-26 |
| Unknown* | 1,015 | €22.28 | OTC Trade |
14:47:14 - 05-Feb-26 |
| Unknown* | 948 | €22.28 | OTC Trade |
14:47:13 - 05-Feb-26 |
| Unknown* | 805 | €22.26 | OTC Trade |
14:47:11 - 05-Feb-26 |
| Unknown* | 891 | €22.25 | OTC Trade |
14:46:44 - 05-Feb-26 |
| Unknown* | 942 | €22.245 | OTC Trade |
14:45:16 - 05-Feb-26 |
| Unknown* | 1,470 | €22.25 | OTC Trade |
14:45:15 - 05-Feb-26 |
| Unknown* | 1,015 | €22.25 | OTC Trade |
14:45:12 - 05-Feb-26 |
| Unknown* | 961 | €22.23 | OTC Trade |
14:43:37 - 05-Feb-26 |
| Unknown* | 496 | €22.23 | OTC Trade |
14:43:37 - 05-Feb-26 |
| Unknown* | 4 | €22.23 | OTC Trade |
14:43:37 - 05-Feb-26 |
| Unknown* | 810 | €22.235 | OTC Trade |
14:43:01 - 05-Feb-26 |
| Unknown* | 1,015 | €22.23 | OTC Trade |
14:43:01 - 05-Feb-26 |
| Unknown* | 1,015 | €22.24 | OTC Trade |
14:43:01 - 05-Feb-26 |
| Unknown* | 837 | €22.23 | OTC Trade |
14:43:01 - 05-Feb-26 |
| Sell* | 336 | €22.23 | SI Trade |
14:43:01 - 05-Feb-26 |
| Unknown* | 901 | €22.23 | OTC Trade |
14:42:17 - 05-Feb-26 |
| Unknown* | 788 | €22.23 | OTC Trade |
14:41:48 - 05-Feb-26 |
| Unknown* | 940 | €22.225 | OTC Trade |
14:40:59 - 05-Feb-26 |
| Unknown* | 305 | €22.21 | OTC Trade |
14:38:01 - 05-Feb-26 |
| Unknown* | 913 | €22.21 | OTC Trade |
14:38:01 - 05-Feb-26 |
| Unknown* | 3,038 | €22.21 | OTC Trade |
14:38:01 - 05-Feb-26 |
| Unknown* | 1,015 | €22.205 | OTC Trade |
14:37:27 - 05-Feb-26 |
| Unknown* | 3,129 | €22.195 | OTC Trade |
14:37:22 - 05-Feb-26 |
| Unknown* | 3 | €22.195 | OTC Trade |
14:37:22 - 05-Feb-26 |
| Unknown* | 1,411 | €22.205 | OTC Trade |
14:36:55 - 05-Feb-26 |
| Unknown* | 848 | €22.20 | OTC Trade |
14:36:34 - 05-Feb-26 |
| Unknown* | 886 | €22.19 | OTC Trade |
14:35:51 - 05-Feb-26 |
| Unknown* | 496 | €22.19 | OTC Trade |
14:35:51 - 05-Feb-26 |
| Unknown* | 3 | €22.19 | OTC Trade |
14:35:51 - 05-Feb-26 |
| Unknown* | 2,685 | €22.21 | OTC Trade |
14:35:12 - 05-Feb-26 |
| Unknown* | 959 | €22.21 | OTC Trade |
14:35:10 - 05-Feb-26 |
| Unknown* | 817 | €22.19 | OTC Trade |
14:34:24 - 05-Feb-26 |
| Unknown* | 810 | €22.22 | OTC Trade |
14:32:41 - 05-Feb-26 |
| Unknown* | 3,241 | €22.21 | OTC Trade |
14:32:38 - 05-Feb-26 |
| Unknown* | 412 | €22.21 | OTC Trade |
14:32:38 - 05-Feb-26 |
| Unknown* | 496 | €22.21 | OTC Trade |
14:32:37 - 05-Feb-26 |
| Sell* | 316 | €22.19 | SI Trade |
14:24:17 - 05-Feb-26 |
| Unknown* | 1 | €22.30 | OTC Trade |
14:15:18 - 05-Feb-26 |
| Unknown* | 0 | €22.30 | OTC Trade |
14:09:48 - 05-Feb-26 |
| Sell* | 36 | €22.31 | SI Trade |
14:07:09 - 05-Feb-26 |
| Unknown* | 0 | €22.50 | OTC Trade |
13:11:59 - 05-Feb-26 |
| Unknown* | 1 | €22.50 | OTC Trade |
13:11:59 - 05-Feb-26 |
| Unknown* | 0 | €22.42 | OTC Trade |
12:46:53 - 05-Feb-26 |
| Unknown* | 1 | €22.50 | OTC Trade |
12:30:45 - 05-Feb-26 |
| Unknown* | 0 | €22.50 | OTC Trade |
12:30:45 - 05-Feb-26 |
| Unknown* | 3 | €22.51 | OTC Trade |
12:26:17 - 05-Feb-26 |
| Unknown* | 26 | €22.51 | OTC Trade |
12:26:17 - 05-Feb-26 |
| Unknown* | 0 | €22.52 | OTC Trade |
11:51:49 - 05-Feb-26 |
| Unknown* | 2 | €22.52 | OTC Trade |
11:51:49 - 05-Feb-26 |
| Unknown* | 0 | €22.51 | OTC Trade |
10:52:34 - 05-Feb-26 |
| Unknown* | 0 | €22.51 | OTC Trade |
10:52:33 - 05-Feb-26 |
| Buy* | 16,062 | €22.55 | SI Trade |
10:33:59 - 05-Feb-26 |
| Buy* | 950 | €22.56 | Suspected BUY Trade |
10:33:16 - 05-Feb-26 |
| Unknown* | 0 | €22.36 | OTC Trade |
10:05:32 - 05-Feb-26 |
| Unknown* | 0 | €22.36 | OTC Trade |
10:05:31 - 05-Feb-26 |
| Unknown* | 0 | €22.36 | OTC Trade |
10:05:31 - 05-Feb-26 |
| Unknown* | 0 | €22.37 | OTC Trade |
10:02:38 - 05-Feb-26 |
| Unknown* | 0 | €22.37 | OTC Trade |
10:02:38 - 05-Feb-26 |
| Unknown* | 0 | €22.69 | OTC Trade |
08:25:37 - 05-Feb-26 |
| Unknown* | 0 | €22.69 | OTC Trade |
08:25:37 - 05-Feb-26 |