Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fineco Bank Ord (0QVF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,018 €19.38 SI Trade
Negotiated Trade
 17:13:49 - 02-Apr-26
Unknown* 6,824 €19.38 SI Trade
Negotiated Trade
 17:13:49 - 02-Apr-26
Unknown* 2,451 €19.38 SI Trade
Negotiated Trade
 17:13:49 - 02-Apr-26
Unknown* 1,967 €19.38 SI Trade
Negotiated Trade
 17:13:49 - 02-Apr-26
Unknown* 1,112 €19.38 SI Trade
Negotiated Trade
 17:13:49 - 02-Apr-26
Unknown* 6,479 €19.38 SI Trade
Negotiated Trade
 17:13:49 - 02-Apr-26
Unknown* 1,209 €19.38 SI Trade
Negotiated Trade
 17:13:49 - 02-Apr-26
Unknown* 44,492 €19.38 SI Trade
Negotiated Trade
 17:13:49 - 02-Apr-26
Unknown* 7,401 €19.38 SI Trade
Negotiated Trade
 16:55:22 - 02-Apr-26
Buy* 23 €19.375 SI Trade
 15:55:31 - 02-Apr-26
Buy* 6 €19.385 SI Trade
 15:45:12 - 02-Apr-26
Buy* 193 €19.3825 SI Trade
 15:42:02 - 02-Apr-26
Buy* 1,052 €19.225 SI Trade
 15:31:31 - 02-Apr-26
Buy* 174 €19.23 SI Trade
 15:31:31 - 02-Apr-26
Buy* 18 €19.2175 SI Trade
 15:24:13 - 02-Apr-26
Buy* 21 €19.22 SI Trade
 15:24:13 - 02-Apr-26
Unknown* 1 €19.2912 Currency Conversion
Negotiated Trade
 15:13:27 - 02-Apr-26
Buy* 86 €19.17 SI Trade
 15:04:01 - 02-Apr-26
Unknown* 0 €19.225 OTC Trade
 14:57:59 - 02-Apr-26
Unknown* 0 €19.225 OTC Trade
 14:57:59 - 02-Apr-26
Buy* 449 €19.145 SI Trade
 14:49:58 - 02-Apr-26
Buy* 449 €19.145 SI Trade
 14:49:58 - 02-Apr-26
Sell* 226 €19.09 SI Trade
 14:43:52 - 02-Apr-26
Sell* 322 €19.095 SI Trade
 14:42:10 - 02-Apr-26
Buy* 178 €19.145 SI Trade
 14:30:21 - 02-Apr-26
Sell* 249 €19.1125 SI Trade
 14:24:17 - 02-Apr-26
Sell* 212 €19.125 SI Trade
 14:21:57 - 02-Apr-26
Sell* 341 €19.115 SI Trade
 14:15:00 - 02-Apr-26
Sell* 545 €19.12 SI Trade
 14:12:16 - 02-Apr-26
Sell* 175 €19.11 SI Trade
 14:11:05 - 02-Apr-26
Sell* 269 €19.11 SI Trade
 14:10:38 - 02-Apr-26
Buy* 15 €19.1375 SI Trade
 14:07:24 - 02-Apr-26
Buy* 15 €19.1375 SI Trade
 14:07:24 - 02-Apr-26
Buy* 4 €19.135 SI Trade
 14:07:24 - 02-Apr-26
Buy* 28 €19.1425 SI Trade
 14:07:10 - 02-Apr-26
Buy* 313 €19.15 SI Trade
 14:06:39 - 02-Apr-26
Buy* 24 €19.15 SI Trade
 13:59:33 - 02-Apr-26
Buy* 10 €19.185 SI Trade
 13:56:08 - 02-Apr-26
Buy* 14 €19.1875 SI Trade
 13:54:55 - 02-Apr-26
Buy* 213 €19.18 SI Trade
 13:49:56 - 02-Apr-26
Buy* 213 €19.18 SI Trade
 13:49:56 - 02-Apr-26
Buy* 311 €19.1825 SI Trade
 13:49:53 - 02-Apr-26
Buy* 311 €19.1825 SI Trade
 13:49:53 - 02-Apr-26
Buy* 691 €19.18 SI Trade
 13:49:50 - 02-Apr-26
Buy* 227 €19.165 SI Trade
 13:42:03 - 02-Apr-26
Buy* 6 €19.155 SI Trade
 13:41:40 - 02-Apr-26
Buy* 347 €19.15 SI Trade
 13:41:24 - 02-Apr-26
Buy* 179 €19.1475 SI Trade
 13:37:35 - 02-Apr-26
Buy* 152 €19.1475 SI Trade
 13:37:34 - 02-Apr-26
Buy* 5 €19.16 SI Trade
 13:36:34 - 02-Apr-26
Unknown* 0 €19.18 OTC Trade
 13:22:03 - 02-Apr-26
Unknown* 0 €19.18 OTC Trade
 13:22:03 - 02-Apr-26
Buy* 7 €19.18 SI Trade
 13:21:53 - 02-Apr-26
Buy* 11 €19.165 SI Trade
 13:14:31 - 02-Apr-26
Buy* 5 €19.27 SI Trade
 12:51:29 - 02-Apr-26
Buy* 2 €19.2775 SI Trade
 12:27:22 - 02-Apr-26
Buy* 3 €19.2875 SI Trade
 12:20:59 - 02-Apr-26
Buy* 3 €19.285 SI Trade
 12:19:56 - 02-Apr-26
Buy* 2 €19.285 SI Trade
 12:18:33 - 02-Apr-26
Buy* 2 €19.305 SI Trade
 12:14:31 - 02-Apr-26
Buy* 2 €19.32 SI Trade
 12:12:47 - 02-Apr-26
Buy* 2 €19.32 SI Trade
 12:12:47 - 02-Apr-26
Buy* 2 €19.325 SI Trade
 12:11:58 - 02-Apr-26
Buy* 3 €19.3175 SI Trade
 12:07:58 - 02-Apr-26
Unknown* 0 €19.30 OTC Trade
 11:59:05 - 02-Apr-26
Unknown* 4 €19.30 OTC Trade
 11:59:04 - 02-Apr-26
Buy* 2 €19.2525 SI Trade
 11:34:16 - 02-Apr-26
Buy* 5 €19.25 SI Trade
 11:31:05 - 02-Apr-26
Buy* 5 €19.25 SI Trade
 11:31:05 - 02-Apr-26
Buy* 5 €19.2575 SI Trade
 11:27:53 - 02-Apr-26
Buy* 2 €19.25 SI Trade
 11:23:17 - 02-Apr-26
Buy* 2 €19.27 SI Trade
 11:18:32 - 02-Apr-26
Buy* 2 €19.27 SI Trade
 11:18:32 - 02-Apr-26
Buy* 3 €19.275 SI Trade
 11:17:28 - 02-Apr-26
Buy* 3 €19.275 SI Trade
 11:17:28 - 02-Apr-26
Buy* 2 €19.28 SI Trade
 11:16:22 - 02-Apr-26
Buy* 3 €19.275 SI Trade
 11:14:49 - 02-Apr-26
Buy* 3 €19.275 SI Trade
 11:14:49 - 02-Apr-26
Buy* 3 €19.29 SI Trade
 11:10:58 - 02-Apr-26
Buy* 3 €19.29 SI Trade
 11:10:58 - 02-Apr-26
Buy* 5 €19.29 SI Trade
 11:10:56 - 02-Apr-26
Buy* 3 €19.305 SI Trade
 11:09:27 - 02-Apr-26
Buy* 3 €19.305 SI Trade
 11:08:12 - 02-Apr-26
Buy* 3 €19.305 SI Trade
 11:08:12 - 02-Apr-26
Unknown* 1 €19.295 OTC Trade
 10:38:45 - 02-Apr-26
Buy* 3 €19.285 SI Trade
 10:38:19 - 02-Apr-26
Buy* 3 €19.285 SI Trade
 10:38:19 - 02-Apr-26
Buy* 3 €19.30 SI Trade
 10:35:08 - 02-Apr-26
Buy* 3 €19.30 SI Trade
 10:34:11 - 02-Apr-26
Buy* 4 €19.275 SI Trade
 10:13:21 - 02-Apr-26
Buy* 3 €19.29 SI Trade
 10:11:32 - 02-Apr-26
Buy* 3 €19.29 SI Trade
 10:11:32 - 02-Apr-26
Buy* 2 €19.305 SI Trade
 10:10:44 - 02-Apr-26
Buy* 2 €19.305 SI Trade
 10:10:44 - 02-Apr-26
Buy* 5 €19.31 SI Trade
 10:09:28 - 02-Apr-26
Buy* 5 €19.31 SI Trade
 10:09:28 - 02-Apr-26
Buy* 3 €19.315 SI Trade
 10:07:32 - 02-Apr-26
Buy* 3 €19.315 SI Trade
 10:07:32 - 02-Apr-26
Buy* 2 €19.325 SI Trade
 10:02:54 - 02-Apr-26
Buy* 2 €19.325 SI Trade
 10:02:54 - 02-Apr-26
Buy* 2 €19.33 SI Trade
 10:02:09 - 02-Apr-26
Buy* 3 €19.315 SI Trade
 09:47:51 - 02-Apr-26
Unknown* 0 €19.33 OTC Trade
 09:46:33 - 02-Apr-26
Unknown* 1 €19.33 OTC Trade
 09:46:33 - 02-Apr-26
Unknown* 0 €19.325 OTC Trade
 09:29:20 - 02-Apr-26
Unknown* 0 €19.325 OTC Trade
 09:29:19 - 02-Apr-26
Unknown* 0 €19.27 OTC Trade
 08:20:55 - 02-Apr-26
Unknown* 0 €19.27 OTC Trade
 08:20:55 - 02-Apr-26
Unknown* 0 €19.27 OTC Trade
 08:20:55 - 02-Apr-26
Unknown* 0 €19.27 OTC Trade
 08:20:55 - 02-Apr-26
Unknown* 3 €19.27 OTC Trade
 08:20:54 - 02-Apr-26
Unknown* 0 €19.09 OTC Trade
 08:01:46 - 02-Apr-26
Unknown* 1 €19.09 OTC Trade
 08:01:46 - 02-Apr-26
Unknown* 0 €19.09 OTC Trade
 08:01:46 - 02-Apr-26
Unknown* 0 €19.09 OTC Trade
 08:01:46 - 02-Apr-26
Unknown* 0 €19.09 OTC Trade
 08:01:46 - 02-Apr-26
Unknown* 0 €19.23 OTC Trade
 08:00:04 - 02-Apr-26
Unknown* 2,850 €19.585 SI Trade
Negotiated Trade
 17:01:14 - 01-Apr-26
Sell* 5 €19.50 SI Trade
 16:28:43 - 01-Apr-26
Sell* 715 €19.43 SI Trade
 16:15:35 - 01-Apr-26
Unknown* 1 €19.38438 Currency Conversion
Negotiated Trade
 15:16:47 - 01-Apr-26
Unknown* 2 €19.59324 Currency Conversion
Negotiated Trade
 15:16:47 - 01-Apr-26
Unknown* 0 €19.43 OTC Trade
 14:50:50 - 01-Apr-26
Unknown* 0 €19.43 OTC Trade
 14:50:50 - 01-Apr-26
Unknown* 0 €19.43 OTC Trade
 14:50:50 - 01-Apr-26
Unknown* 0 €19.43 OTC Trade
 14:50:50 - 01-Apr-26
Unknown* 0 €19.43 OTC Trade
 14:50:50 - 01-Apr-26
Unknown* 0 €19.43 OTC Trade
 14:50:50 - 01-Apr-26
Unknown* 0 €19.425 OTC Trade
 14:50:50 - 01-Apr-26
Unknown* 0 €19.425 OTC Trade
 14:50:50 - 01-Apr-26
Unknown* 0 €19.425 OTC Trade
 14:50:50 - 01-Apr-26
Unknown* 10 €19.485 OTC Trade
 13:29:45 - 01-Apr-26
Buy* 4 €19.52 SI Trade
 13:00:58 - 01-Apr-26
Buy* 3 €19.525 SI Trade
 13:00:58 - 01-Apr-26
Unknown* 0 €19.36 OTC Trade
 10:01:27 - 01-Apr-26
Unknown* 3 €19.36 OTC Trade
 10:01:27 - 01-Apr-26
Unknown* 4 €19.44 OTC Trade
 09:40:02 - 01-Apr-26
Unknown* 0 €19.44 OTC Trade
 09:40:02 - 01-Apr-26
Unknown* 10 €19.415 OTC Trade
 09:23:52 - 01-Apr-26
Unknown* 0 €19.42 OTC Trade
 08:21:07 - 01-Apr-26
Unknown* 3 €19.415 OTC Trade
 08:21:06 - 01-Apr-26
Unknown* 0 €19.445 OTC Trade
 08:21:05 - 01-Apr-26
Unknown* 51 €19.42 OTC Trade
 08:18:47 - 01-Apr-26
Unknown* 1 €19.555 OTC Trade
 08:05:00 - 01-Apr-26
Unknown* 8 €19.555 OTC Trade
 08:04:59 - 01-Apr-26
Unknown* 1,456 €19.455 OTC Trade
 08:02:54 - 01-Apr-26
Unknown* 1,469 €18.935 SI Trade
Negotiated Trade
 17:00:05 - 31-Mar-26
Unknown* 5,952 €18.935 Ordinary
 16:40:51 - 31-Mar-26
Unknown* 1,164 €18.935 Ordinary
 16:40:51 - 31-Mar-26
Sell* 429 €18.935 SI Trade
 16:35:25 - 31-Mar-26
Sell* 60 €18.935 SI Trade
 16:35:25 - 31-Mar-26
Sell* 522 €18.935 SI Trade
 16:35:25 - 31-Mar-26
Sell* 30 €18.935 SI Trade
 16:35:25 - 31-Mar-26
Sell* 10,516 €18.935 SI Trade
 16:35:25 - 31-Mar-26
Sell* 54 €18.935 SI Trade
 16:28:30 - 31-Mar-26
Sell* 64 €18.94 SI Trade
 16:27:26 - 31-Mar-26
Sell* 65 €18.97 SI Trade
 16:25:17 - 31-Mar-26
Sell* 70 €18.96 SI Trade
 16:23:40 - 31-Mar-26
Sell* 68 €18.975 SI Trade
 16:19:18 - 31-Mar-26
Sell* 7 €18.95 SI Trade
 16:09:12 - 31-Mar-26
Sell* 7 €18.95 SI Trade
 16:09:12 - 31-Mar-26
Sell* 26 €18.975 SI Trade
 16:06:12 - 31-Mar-26
Sell* 26 €18.975 SI Trade
 16:06:12 - 31-Mar-26
Sell* 23 €18.955 SI Trade
 16:05:57 - 31-Mar-26
Sell* 23 €18.955 SI Trade
 16:05:57 - 31-Mar-26
Sell* 31 €18.9575 SI Trade
 16:05:53 - 31-Mar-26
Sell* 9 €18.915 SI Trade
 15:57:47 - 31-Mar-26
Sell* 9 €18.915 SI Trade
 15:57:47 - 31-Mar-26
Unknown* 1 €18.91645 Currency Conversion
Negotiated Trade
 15:55:26 - 31-Mar-26
Sell* 7 €18.965 SI Trade
 15:54:55 - 31-Mar-26
Sell* 7 €18.965 SI Trade
 15:54:55 - 31-Mar-26
Sell* 1 €18.96 SI Trade
 15:54:36 - 31-Mar-26
Sell* 1 €18.96 SI Trade
 15:54:14 - 31-Mar-26
Sell* 109 €18.96 SI Trade
 15:54:00 - 31-Mar-26
Sell* 1 €18.96 SI Trade
 15:53:50 - 31-Mar-26
Sell* 1 €18.96 SI Trade
 15:53:20 - 31-Mar-26
Sell* 1 €18.96 SI Trade
 15:51:40 - 31-Mar-26
Sell* 1 €18.96 SI Trade
 15:51:25 - 31-Mar-26
Sell* 1 €18.96 SI Trade
 15:51:25 - 31-Mar-26
Sell* 1 €18.965 SI Trade
 15:51:01 - 31-Mar-26
Sell* 16 €18.965 SI Trade
 15:51:01 - 31-Mar-26
Sell* 1 €18.96 SI Trade
 15:50:52 - 31-Mar-26
Sell* 1 €18.96 SI Trade
 15:50:51 - 31-Mar-26
Sell* 5 €18.955 SI Trade
 15:50:41 - 31-Mar-26
Sell* 2 €18.955 SI Trade
 15:50:41 - 31-Mar-26
Sell* 3 €18.955 SI Trade
 15:50:40 - 31-Mar-26
Sell* 1 €18.955 SI Trade
 15:50:39 - 31-Mar-26
Sell* 2 €18.955 SI Trade
 15:50:26 - 31-Mar-26
Sell* 4 €18.95 SI Trade
 15:50:10 - 31-Mar-26
Sell* 1 €18.96 SI Trade
 15:48:47 - 31-Mar-26
Sell* 5 €18.96 SI Trade
 15:48:21 - 31-Mar-26
Sell* 1 €18.96 SI Trade
 15:47:50 - 31-Mar-26
Sell* 2 €18.96 SI Trade
 15:47:48 - 31-Mar-26
Sell* 1 €18.96 SI Trade
 15:47:48 - 31-Mar-26
Sell* 1 €18.96 SI Trade
 15:47:44 - 31-Mar-26
Sell* 2 €18.96 SI Trade
 15:47:38 - 31-Mar-26
Sell* 12 €18.96 SI Trade
 15:47:32 - 31-Mar-26
Sell* 7 €18.96 SI Trade
 15:47:32 - 31-Mar-26
Sell* 4 €18.97 SI Trade
 15:47:21 - 31-Mar-26
Sell* 7 €18.965 SI Trade
 15:44:07 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50