| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 242,082 | €19.255 | SI Trade Negotiated Trade |
17:06:06 - 06-Jun-25 |
| Buy* | 149 | €19.225 | SI Trade |
16:29:52 - 06-Jun-25 |
| Buy* | 164 | €19.215 | SI Trade |
16:26:21 - 06-Jun-25 |
| Buy* | 2,423 | €19.225 | SI Trade |
16:25:11 - 06-Jun-25 |
| Buy* | 957 | €19.2275 | SI Trade |
16:20:13 - 06-Jun-25 |
| Buy* | 170 | €19.245 | SI Trade |
16:17:14 - 06-Jun-25 |
| Buy* | 205 | €19.25 | SI Trade |
16:07:32 - 06-Jun-25 |
| Buy* | 346 | €19.235 | SI Trade |
16:05:53 - 06-Jun-25 |
| Buy* | 150 | €19.235 | SI Trade |
16:04:03 - 06-Jun-25 |
| Buy* | 164 | €19.235 | SI Trade |
16:04:00 - 06-Jun-25 |
| Buy* | 324 | €19.215 | SI Trade |
15:58:21 - 06-Jun-25 |
| Buy* | 157 | €19.22 | SI Trade |
15:57:27 - 06-Jun-25 |
| Buy* | 198 | €19.23 | SI Trade |
15:56:30 - 06-Jun-25 |
| Buy* | 178 | €19.23 | SI Trade |
15:50:28 - 06-Jun-25 |
| Buy* | 76 | €19.22 | SI Trade |
15:43:21 - 06-Jun-25 |
| Unknown* | 0 | €19.21 | OTC Trade |
15:36:54 - 06-Jun-25 |
| Buy* | 192 | €19.215 | SI Trade |
15:36:11 - 06-Jun-25 |
| Buy* | 560 | €19.2025 | SI Trade |
15:28:13 - 06-Jun-25 |
| Buy* | 153 | €19.21 | SI Trade |
15:26:25 - 06-Jun-25 |
| Buy* | 157 | €19.205 | SI Trade |
15:25:32 - 06-Jun-25 |
| Buy* | 301 | €19.195 | SI Trade |
15:22:12 - 06-Jun-25 |
| Unknown* | 1 | €19.08096 | Currency Conversion Negotiated Trade |
15:19:32 - 06-Jun-25 |
| Unknown* | 6 | €19.28451 | Currency Conversion Negotiated Trade |
15:19:32 - 06-Jun-25 |
| Buy* | 151 | €19.175 | SI Trade |
15:17:12 - 06-Jun-25 |
| Sell* | 32 | €19.15 | SI Trade |
15:11:47 - 06-Jun-25 |
| Unknown* | 0 | €19.155 | OTC Trade |
15:08:10 - 06-Jun-25 |
| Unknown* | 0 | €19.155 | OTC Trade |
15:08:10 - 06-Jun-25 |
| Unknown* | 0 | €19.155 | OTC Trade |
15:08:10 - 06-Jun-25 |
| Unknown* | 0 | €19.155 | OTC Trade |
15:08:10 - 06-Jun-25 |
| Unknown* | 2 | €19.155 | OTC Trade |
15:08:10 - 06-Jun-25 |
| Unknown* | 0 | €19.155 | OTC Trade |
15:08:10 - 06-Jun-25 |
| Unknown* | 0 | €19.155 | OTC Trade |
15:08:10 - 06-Jun-25 |
| Sell* | 160 | €19.14 | SI Trade |
15:04:36 - 06-Jun-25 |
| Buy* | 169 | €19.19 | SI Trade |
14:57:19 - 06-Jun-25 |
| Buy* | 167 | €19.2025 | SI Trade |
14:50:53 - 06-Jun-25 |
| Buy* | 533 | €19.21 | SI Trade |
14:50:26 - 06-Jun-25 |
| Buy* | 197 | €19.205 | SI Trade |
14:49:55 - 06-Jun-25 |
| Buy* | 157 | €19.205 | SI Trade |
14:49:52 - 06-Jun-25 |
| Buy* | 214 | €19.25 | SI Trade |
14:45:59 - 06-Jun-25 |
| Buy* | 150 | €19.2525 | SI Trade |
14:45:59 - 06-Jun-25 |
| Buy* | 149 | €19.255 | SI Trade |
14:45:59 - 06-Jun-25 |
| Buy* | 189 | €19.17 | SI Trade |
14:28:32 - 06-Jun-25 |
| Buy* | 154 | €19.17 | SI Trade |
14:27:38 - 06-Jun-25 |
| Buy* | 198 | €19.1875 | SI Trade |
14:21:33 - 06-Jun-25 |
| Buy* | 297 | €19.205 | SI Trade |
14:05:51 - 06-Jun-25 |
| Buy* | 74 | €19.19 | SI Trade |
13:57:06 - 06-Jun-25 |
| Buy* | 181 | €19.19 | SI Trade |
13:52:51 - 06-Jun-25 |
| Buy* | 23 | €19.19 | SI Trade |
13:52:50 - 06-Jun-25 |
| Buy* | 78 | €19.175 | SI Trade |
13:49:56 - 06-Jun-25 |
| Buy* | 153 | €19.175 | SI Trade |
13:36:32 - 06-Jun-25 |
| Sell* | 303 | €19.115 | SI Trade |
13:25:55 - 06-Jun-25 |
| Sell* | 164 | €19.115 | SI Trade |
13:22:57 - 06-Jun-25 |
| Sell* | 666 | €19.12 | SI Trade |
13:22:52 - 06-Jun-25 |
| Sell* | 157 | €19.13 | SI Trade |
13:21:30 - 06-Jun-25 |
| Sell* | 166 | €19.13 | SI Trade |
13:21:16 - 06-Jun-25 |
| Sell* | 35 | €19.125 | SI Trade |
13:20:52 - 06-Jun-25 |
| Sell* | 88 | €19.125 | SI Trade |
13:19:52 - 06-Jun-25 |
| Sell* | 248 | €19.13 | SI Trade |
13:18:51 - 06-Jun-25 |
| Sell* | 308 | €19.145 | SI Trade |
13:15:34 - 06-Jun-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
13:09:08 - 06-Jun-25 |
| Sell* | 154 | €19.145 | SI Trade |
13:05:19 - 06-Jun-25 |
| Unknown* | 1 | €19.195 | OTC Trade |
13:01:53 - 06-Jun-25 |
| Buy* | 247 | €19.18 | SI Trade |
13:01:01 - 06-Jun-25 |
| Buy* | 166 | €19.175 | SI Trade |
13:00:22 - 06-Jun-25 |
| Sell* | 149 | €19.14 | SI Trade |
12:47:53 - 06-Jun-25 |
| Sell* | 640 | €19.1325 | SI Trade |
12:45:09 - 06-Jun-25 |
| Unknown* | 1 | €19.16 | OTC Trade |
12:31:20 - 06-Jun-25 |
| Sell* | 346 | €19.14 | SI Trade |
12:25:03 - 06-Jun-25 |
| Sell* | 175 | €19.13 | SI Trade |
12:15:16 - 06-Jun-25 |
| Sell* | 190 | €19.13 | SI Trade |
12:15:06 - 06-Jun-25 |
| Sell* | 132 | €19.13 | SI Trade |
12:13:43 - 06-Jun-25 |
| Sell* | 270 | €19.13 | SI Trade |
11:45:15 - 06-Jun-25 |
| Sell* | 896 | €19.105 | SI Trade |
11:22:36 - 06-Jun-25 |
| Sell* | 165 | €19.10 | SI Trade |
11:19:04 - 06-Jun-25 |
| Sell* | 163 | €19.12 | SI Trade |
11:13:46 - 06-Jun-25 |
| Sell* | 160 | €19.125 | SI Trade |
11:12:07 - 06-Jun-25 |
| Sell* | 302 | €19.12 | SI Trade |
11:00:27 - 06-Jun-25 |
| Sell* | 267 | €19.135 | SI Trade |
10:54:55 - 06-Jun-25 |
| Sell* | 149 | €19.12 | SI Trade |
10:49:55 - 06-Jun-25 |
| Sell* | 152 | €19.13 | SI Trade |
10:46:07 - 06-Jun-25 |
| Sell* | 152 | €19.13 | SI Trade |
10:46:07 - 06-Jun-25 |
| Sell* | 58 | €19.0725 | SI Trade |
10:27:56 - 06-Jun-25 |
| Sell* | 149 | €19.075 | SI Trade |
10:09:59 - 06-Jun-25 |
| Sell* | 149 | €19.095 | SI Trade |
09:48:47 - 06-Jun-25 |
| Sell* | 149 | €19.095 | SI Trade |
09:48:47 - 06-Jun-25 |
| Unknown* | 1 | €19.155 | OTC Trade |
09:37:09 - 06-Jun-25 |
| Buy* | 187 | €19.16 | SI Trade |
09:31:47 - 06-Jun-25 |
| Buy* | 187 | €19.16 | SI Trade |
09:31:47 - 06-Jun-25 |
| Buy* | 311 | €19.16 | SI Trade |
08:37:51 - 06-Jun-25 |
| Buy* | 38 | €19.155 | SI Trade |
08:36:49 - 06-Jun-25 |
| Unknown* | 1 | €19.165 | OTC Trade |
08:20:53 - 06-Jun-25 |
| Unknown* | 0 | €19.165 | OTC Trade |
08:20:53 - 06-Jun-25 |
| Unknown* | 1 | €19.165 | OTC Trade |
08:20:53 - 06-Jun-25 |
| Unknown* | 1 | €19.18 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 1 | €19.225 | OTC Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 5 | €19.225 | OTC Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 4 | €19.225 | OTC Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 2,972 | €19.165 | SI Trade Negotiated Trade |
17:23:04 - 05-Jun-25 |
| Unknown* | 11,353 | €19.165 | SI Trade Negotiated Trade |
17:23:03 - 05-Jun-25 |
| Unknown* | 3,237 | €19.165 | SI Trade Negotiated Trade |
17:23:03 - 05-Jun-25 |
| Unknown* | 27 | €19.165 | SI Trade Negotiated Trade |
17:23:03 - 05-Jun-25 |
| Unknown* | 86,828 | €19.165 | SI Trade Negotiated Trade |
17:21:28 - 05-Jun-25 |
| Unknown* | 24 | €19.05 | OTC Trade |
15:43:36 - 05-Jun-25 |
| Buy* | 14 | €19.06 | SI Trade |
15:20:33 - 05-Jun-25 |
| Unknown* | 2 | €19.055 | OTC Trade |
15:15:38 - 05-Jun-25 |
| Unknown* | 2 | €19.05 | OTC Trade |
15:15:14 - 05-Jun-25 |
| Unknown* | 5 | €19.20843 | Currency Conversion Negotiated Trade |
15:13:40 - 05-Jun-25 |
| Sell* | 307 | €19.015 | SI Trade |
14:49:06 - 05-Jun-25 |
| Unknown* | 0 | €19.01 | OTC Trade |
14:45:16 - 05-Jun-25 |
| Sell* | 176 | €18.99 | SI Trade |
14:37:15 - 05-Jun-25 |
| Sell* | 945 | €18.93 | SI Trade |
14:32:23 - 05-Jun-25 |
| Sell* | 465 | €18.93 | SI Trade |
14:32:20 - 05-Jun-25 |
| Unknown* | 11 | €18.99 | OTC Trade |
14:21:19 - 05-Jun-25 |
| Sell* | 851 | €19.05 | SI Trade |
13:52:38 - 05-Jun-25 |
| Sell* | 53 | €18.97 | SI Trade |
13:31:00 - 05-Jun-25 |
| Sell* | 63 | €19.005 | SI Trade |
13:27:07 - 05-Jun-25 |
| Sell* | 174 | €18.985 | SI Trade |
13:20:23 - 05-Jun-25 |
| Sell* | 174 | €18.985 | SI Trade |
13:20:23 - 05-Jun-25 |
| Unknown* | 1 | €18.98 | OTC Trade |
12:56:31 - 05-Jun-25 |
| Unknown* | 0 | €19.13 | OTC Trade |
11:19:20 - 05-Jun-25 |
| Unknown* | 2 | €19.13 | OTC Trade |
10:53:33 - 05-Jun-25 |
| Unknown* | 2 | €19.15 | OTC Trade |
10:10:37 - 05-Jun-25 |
| Unknown* | 2 | €19.11 | OTC Trade |
09:17:29 - 05-Jun-25 |
| Sell* | 83 | €19.05 | SI Trade |
08:54:55 - 05-Jun-25 |
| Sell* | 215 | €19.005 | SI Trade |
08:47:34 - 05-Jun-25 |
| Sell* | 215 | €19.005 | SI Trade |
08:47:34 - 05-Jun-25 |
| Sell* | 218 | €19.01 | SI Trade |
08:46:40 - 05-Jun-25 |
| Sell* | 222 | €19.03 | SI Trade |
08:46:14 - 05-Jun-25 |
| Sell* | 222 | €19.03 | SI Trade |
08:46:14 - 05-Jun-25 |
| Sell* | 226 | €19.04 | SI Trade |
08:45:48 - 05-Jun-25 |
| Sell* | 226 | €19.04 | SI Trade |
08:45:48 - 05-Jun-25 |
| Unknown* | 0 | €19.02 | OTC Trade |
08:21:06 - 05-Jun-25 |
| Unknown* | 0 | €19.02 | OTC Trade |
08:21:06 - 05-Jun-25 |
| Unknown* | 1 | €18.975 | OTC Trade |
08:00:25 - 05-Jun-25 |
| Unknown* | 3,600 | €18.9889 | SI Trade |
17:15:26 - 04-Jun-25 |
| Unknown* | 3,600 | €18.9851 | SI Trade |
17:15:26 - 04-Jun-25 |
| Unknown* | 118,003 | €18.98 | SI Trade Negotiated Trade |
16:57:46 - 04-Jun-25 |
| Sell* | 9 | €18.985 | SI Trade |
16:29:40 - 04-Jun-25 |
| Unknown* | 1 | €18.93612 | Currency Conversion Negotiated Trade |
15:55:18 - 04-Jun-25 |
| Sell* | 136 | €19.045 | SI Trade |
15:31:43 - 04-Jun-25 |
| Sell* | 150 | €19.04 | SI Trade |
15:28:00 - 04-Jun-25 |
| Sell* | 7 | €19.01 | SI Trade |
15:21:54 - 04-Jun-25 |
| Unknown* | 7 | €19.13167 | Currency Conversion Negotiated Trade |
15:16:57 - 04-Jun-25 |
| Unknown* | 0 | €19.015 | OTC Trade |
14:40:05 - 04-Jun-25 |
| Sell* | 157 | €18.95 | SI Trade |
14:34:56 - 04-Jun-25 |
| Unknown* | 0 | €18.96 | OTC Trade |
12:42:03 - 04-Jun-25 |
| Unknown* | 0 | €19.095 | OTC Trade |
09:40:46 - 04-Jun-25 |
| Unknown* | 3 | €19.095 | OTC Trade |
09:40:46 - 04-Jun-25 |
| Unknown* | 0 | €19.095 | OTC Trade |
09:40:46 - 04-Jun-25 |
| Unknown* | 2 | €19.095 | OTC Trade |
09:40:46 - 04-Jun-25 |
| Unknown* | 0 | €19.095 | OTC Trade |
09:40:46 - 04-Jun-25 |
| Unknown* | 0 | €19.095 | OTC Trade |
09:40:46 - 04-Jun-25 |
| Unknown* | 1 | €19.095 | OTC Trade |
09:40:46 - 04-Jun-25 |
| Unknown* | 0 | €19.095 | OTC Trade |
09:40:46 - 04-Jun-25 |
| Unknown* | 0 | €19.095 | OTC Trade |
09:40:46 - 04-Jun-25 |
| Unknown* | 0 | €19.095 | OTC Trade |
09:40:46 - 04-Jun-25 |
| Unknown* | 2 | €19.095 | OTC Trade |
09:40:46 - 04-Jun-25 |
| Unknown* | 0 | €19.095 | OTC Trade |
09:40:46 - 04-Jun-25 |
| Unknown* | 1 | €19.095 | OTC Trade |
09:40:46 - 04-Jun-25 |
| Unknown* | 0 | €19.095 | OTC Trade |
09:40:46 - 04-Jun-25 |
| Unknown* | 0 | €19.095 | OTC Trade |
09:40:46 - 04-Jun-25 |
| Unknown* | 1 | €19.095 | OTC Trade |
09:40:46 - 04-Jun-25 |
| Unknown* | 0 | €19.095 | OTC Trade |
09:40:46 - 04-Jun-25 |
| Unknown* | 0 | €19.095 | OTC Trade |
09:40:46 - 04-Jun-25 |
| Unknown* | 0 | €19.095 | OTC Trade |
09:40:46 - 04-Jun-25 |
| Unknown* | 1 | €19.095 | OTC Trade |
09:40:46 - 04-Jun-25 |
| Unknown* | 0 | €19.095 | OTC Trade |
09:40:46 - 04-Jun-25 |
| Unknown* | 1 | €19.095 | OTC Trade |
09:40:46 - 04-Jun-25 |
| Unknown* | 0 | €19.095 | OTC Trade |
09:40:46 - 04-Jun-25 |
| Unknown* | 1 | €19.095 | OTC Trade |
09:40:46 - 04-Jun-25 |
| Unknown* | 0 | €19.095 | OTC Trade |
09:40:46 - 04-Jun-25 |
| Unknown* | 0 | €19.095 | OTC Trade |
09:40:46 - 04-Jun-25 |
| Unknown* | 0 | €19.095 | OTC Trade |
09:40:46 - 04-Jun-25 |
| Unknown* | 1 | €19.095 | OTC Trade |
09:40:46 - 04-Jun-25 |
| Unknown* | 1 | €19.095 | OTC Trade |
09:40:46 - 04-Jun-25 |
| Unknown* | 0 | €19.095 | OTC Trade |
09:40:46 - 04-Jun-25 |
| Unknown* | 0 | €19.095 | OTC Trade |
09:40:46 - 04-Jun-25 |
| Unknown* | 0 | €19.095 | OTC Trade |
09:40:46 - 04-Jun-25 |
| Unknown* | 0 | €19.095 | OTC Trade |
09:40:46 - 04-Jun-25 |
| Unknown* | 0 | €19.095 | OTC Trade |
09:40:46 - 04-Jun-25 |
| Unknown* | 2 | €19.095 | OTC Trade |
09:40:46 - 04-Jun-25 |
| Unknown* | 1 | €19.095 | OTC Trade |
09:40:46 - 04-Jun-25 |
| Unknown* | 0 | €19.095 | OTC Trade |
09:40:46 - 04-Jun-25 |
| Unknown* | 1 | €19.095 | OTC Trade |
09:40:46 - 04-Jun-25 |
| Unknown* | 0 | €19.095 | OTC Trade |
09:40:46 - 04-Jun-25 |
| Unknown* | 0 | €19.095 | OTC Trade |
09:40:46 - 04-Jun-25 |
| Unknown* | 2 | €19.095 | OTC Trade |
09:40:46 - 04-Jun-25 |
| Unknown* | 1 | €19.095 | OTC Trade |
09:40:46 - 04-Jun-25 |
| Unknown* | 0 | €19.095 | OTC Trade |
09:40:46 - 04-Jun-25 |
| Unknown* | 2 | €19.095 | OTC Trade |
09:40:46 - 04-Jun-25 |
| Unknown* | 24 | €19.095 | OTC Trade |
09:40:46 - 04-Jun-25 |
| Unknown* | 21 | €19.095 | OTC Trade |
09:40:46 - 04-Jun-25 |
| Unknown* | 0 | €19.095 | OTC Trade |
09:40:46 - 04-Jun-25 |
| Unknown* | 0 | €19.095 | OTC Trade |
09:40:46 - 04-Jun-25 |
| Unknown* | 0 | €19.095 | OTC Trade |
09:40:46 - 04-Jun-25 |
| Unknown* | 3 | €19.095 | OTC Trade |
09:40:46 - 04-Jun-25 |
| Unknown* | 8 | €19.095 | OTC Trade |
09:40:46 - 04-Jun-25 |
| Unknown* | 0 | €19.095 | OTC Trade |
09:40:46 - 04-Jun-25 |
| Unknown* | 0 | €19.095 | OTC Trade |
09:40:46 - 04-Jun-25 |
| Unknown* | 0 | €19.095 | OTC Trade |
09:40:46 - 04-Jun-25 |