| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,550 | €18.545 | Ordinary |
16:37:33 - 21-Jul-25 |
| Sell* | 180 | €18.5025 | SI Trade |
16:20:25 - 21-Jul-25 |
| Sell* | 166 | €18.505 | SI Trade |
16:15:01 - 21-Jul-25 |
| Sell* | 184 | €18.495 | SI Trade |
16:09:39 - 21-Jul-25 |
| Sell* | 184 | €18.495 | SI Trade |
16:09:39 - 21-Jul-25 |
| Sell* | 203 | €18.3475 | SI Trade |
15:17:40 - 21-Jul-25 |
| Sell* | 203 | €18.3475 | SI Trade |
15:17:40 - 21-Jul-25 |
| Unknown* | 1 | €18.43233 | Currency Conversion Negotiated Trade |
15:17:06 - 21-Jul-25 |
| Unknown* | 0 | €18.395 | OTC Trade |
14:32:59 - 21-Jul-25 |
| Unknown* | 0 | €18.395 | OTC Trade |
14:32:58 - 21-Jul-25 |
| Unknown* | 7 | €18.445 | OTC Trade |
13:50:38 - 21-Jul-25 |
| Unknown* | 0 | €18.485 | OTC Trade |
12:53:58 - 21-Jul-25 |
| Sell* | 31 | €18.4625 | SI Trade |
12:27:42 - 21-Jul-25 |
| Sell* | 1 | €18.4625 | SI Trade |
12:27:21 - 21-Jul-25 |
| Sell* | 81 | €18.4625 | SI Trade |
12:27:21 - 21-Jul-25 |
| Sell* | 3 | €18.4625 | SI Trade |
12:27:21 - 21-Jul-25 |
| Sell* | 1 | €18.455 | SI Trade |
12:24:44 - 21-Jul-25 |
| Sell* | 1 | €18.455 | SI Trade |
12:24:44 - 21-Jul-25 |
| Sell* | 1 | €18.455 | SI Trade |
12:24:44 - 21-Jul-25 |
| Unknown* | 0 | €18.405 | OTC Trade |
11:41:49 - 21-Jul-25 |
| Unknown* | 0 | €18.405 | OTC Trade |
11:41:49 - 21-Jul-25 |
| Unknown* | 0 | €18.405 | OTC Trade |
11:41:49 - 21-Jul-25 |
| Unknown* | 0 | €18.405 | OTC Trade |
11:41:49 - 21-Jul-25 |
| Unknown* | 0 | €18.405 | OTC Trade |
11:35:00 - 21-Jul-25 |
| Unknown* | 1 | €18.395 | OTC Trade |
11:30:02 - 21-Jul-25 |
| Unknown* | 0 | €18.39 | OTC Trade |
11:07:56 - 21-Jul-25 |
| Unknown* | 22 | €18.415 | OTC Trade |
10:48:19 - 21-Jul-25 |
| Sell* | 131 | €18.46 | SI Trade |
10:08:55 - 21-Jul-25 |
| Sell* | 131 | €18.46 | SI Trade |
10:08:55 - 21-Jul-25 |
| Unknown* | 2 | €18.495 | OTC Trade |
09:28:45 - 21-Jul-25 |
| Unknown* | 4 | €18.47 | OTC Trade |
08:31:10 - 21-Jul-25 |
| Sell* | 3,129 | €18.47 | SI Trade |
08:31:10 - 21-Jul-25 |
| Sell* | 3,129 | €18.47 | SI Trade |
08:31:10 - 21-Jul-25 |
| Sell* | 283 | €18.49 | SI Trade |
08:28:54 - 21-Jul-25 |
| Sell* | 283 | €18.49 | SI Trade |
08:28:54 - 21-Jul-25 |
| Sell* | 186 | €18.495 | SI Trade |
08:27:59 - 21-Jul-25 |
| Sell* | 186 | €18.495 | SI Trade |
08:27:59 - 21-Jul-25 |
| Unknown* | 0 | €18.545 | OTC Trade |
08:21:23 - 21-Jul-25 |
| Unknown* | 1 | €18.555 | OTC Trade |
08:21:23 - 21-Jul-25 |
| Unknown* | 0 | €18.56 | OTC Trade |
08:21:19 - 21-Jul-25 |
| Unknown* | 1 | €18.55 | OTC Trade |
08:21:00 - 21-Jul-25 |
| Unknown* | 6 | €18.565 | OTC Trade |
08:20:59 - 21-Jul-25 |
| Unknown* | 0 | €18.565 | OTC Trade |
08:20:59 - 21-Jul-25 |
| Unknown* | 6 | €18.52 | OTC Trade |
08:06:29 - 21-Jul-25 |
| Unknown* | 6 | €18.52 | OTC Trade |
08:06:29 - 21-Jul-25 |
| Unknown* | 6 | €18.52 | OTC Trade |
08:06:29 - 21-Jul-25 |
| Unknown* | 3 | €18.52 | OTC Trade |
08:06:29 - 21-Jul-25 |
| Unknown* | 6 | €18.52 | OTC Trade |
08:06:29 - 21-Jul-25 |
| Unknown* | 3 | €18.52 | OTC Trade |
08:06:29 - 21-Jul-25 |
| Unknown* | 2 | €18.54 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 1 | €18.58 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 6 | €18.54 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 2 | €18.54 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 2 | €18.54 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 1 | €18.54 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 409 | €18.575 | OTC Trade |
16:37:53 - 18-Jul-25 |
| Unknown* | 5,704 | €18.575 | OTC Trade |
16:37:53 - 18-Jul-25 |
| Unknown* | 1 | €18.48542 | Currency Conversion Negotiated Trade |
15:22:52 - 18-Jul-25 |
| Unknown* | 15 | €18.67709 | Currency Conversion Negotiated Trade |
15:22:51 - 18-Jul-25 |
| Unknown* | 1 | €18.58 | OTC Trade |
14:59:12 - 18-Jul-25 |
| Unknown* | 0 | €18.655 | OTC Trade |
14:11:14 - 18-Jul-25 |
| Unknown* | 0 | €18.655 | OTC Trade |
14:11:13 - 18-Jul-25 |
| Unknown* | 1 | €18.605 | OTC Trade |
12:39:52 - 18-Jul-25 |
| Unknown* | 1 | €18.605 | OTC Trade |
12:39:33 - 18-Jul-25 |
| Unknown* | 2 | €18.625 | OTC Trade |
12:04:49 - 18-Jul-25 |
| Sell* | 116 | €18.615 | SI Trade |
12:01:38 - 18-Jul-25 |
| Sell* | 116 | €18.615 | SI Trade |
12:01:38 - 18-Jul-25 |
| Unknown* | 3,863 | €18.67 | OTC Trade |
09:49:15 - 18-Jul-25 |
| Unknown* | 0 | €18.745 | OTC Trade |
09:13:35 - 18-Jul-25 |
| Sell* | 3 | €18.775 | SI Trade |
08:39:09 - 18-Jul-25 |
| Sell* | 3 | €18.775 | SI Trade |
08:39:09 - 18-Jul-25 |
| Unknown* | 7 | €18.795 | OTC Trade |
08:23:28 - 18-Jul-25 |
| Unknown* | 4 | €18.795 | OTC Trade |
08:23:28 - 18-Jul-25 |
| Unknown* | 0 | €18.805 | OTC Trade |
08:22:31 - 18-Jul-25 |
| Unknown* | 0 | €18.81 | OTC Trade |
08:21:20 - 18-Jul-25 |
| Unknown* | 0 | €18.825 | OTC Trade |
08:21:11 - 18-Jul-25 |
| Unknown* | 1 | €18.825 | OTC Trade |
08:21:11 - 18-Jul-25 |
| Unknown* | 0 | €18.82 | OTC Trade |
08:21:04 - 18-Jul-25 |
| Sell* | 5 | €18.755 | SI Trade |
08:16:29 - 18-Jul-25 |
| Sell* | 5 | €18.755 | SI Trade |
08:16:29 - 18-Jul-25 |
| Sell* | 1 | €18.7625 | SI Trade |
08:16:16 - 18-Jul-25 |
| Sell* | 1 | €18.7625 | SI Trade |
08:16:16 - 18-Jul-25 |
| Unknown* | 0 | €18.795 | OTC Trade |
08:00:24 - 18-Jul-25 |
| Unknown* | 15 | €18.775 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €18.795 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €18.795 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €18.795 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 4 | €18.775 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 3 | €18.775 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 4 | €18.775 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 1 | €18.775 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 2 | €18.775 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €18.795 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 6,028 | €18.705 | SI Trade Negotiated Trade |
17:11:49 - 17-Jul-25 |
| Unknown* | 1 | €18.70 | OTC Trade |
16:12:36 - 17-Jul-25 |
| Buy* | 23 | €18.685 | SI Trade |
16:00:35 - 17-Jul-25 |
| Unknown* | 1 | €18.705 | OTC Trade |
15:54:36 - 17-Jul-25 |
| Buy* | 30 | €18.66 | SI Trade |
15:31:07 - 17-Jul-25 |
| Unknown* | 164 | €18.66 | OTC Trade |
15:31:07 - 17-Jul-25 |
| Unknown* | 0 | €18.65 | OTC Trade |
15:29:38 - 17-Jul-25 |
| Unknown* | 6 | €18.665 | OTC Trade |
15:20:34 - 17-Jul-25 |
| Unknown* | 3 | €18.665 | OTC Trade |
15:12:02 - 17-Jul-25 |
| Unknown* | 0 | €18.665 | OTC Trade |
15:12:02 - 17-Jul-25 |
| Unknown* | 7 | €18.69 | OTC Trade |
15:09:32 - 17-Jul-25 |
| Unknown* | 7 | €18.695 | OTC Trade |
15:09:18 - 17-Jul-25 |
| Unknown* | 1 | €18.705 | OTC Trade |
14:56:41 - 17-Jul-25 |
| Unknown* | 1 | €18.70 | OTC Trade |
14:56:17 - 17-Jul-25 |
| Unknown* | 4 | €18.54 | OTC Trade |
12:45:12 - 17-Jul-25 |
| Unknown* | 0 | €18.45 | OTC Trade |
12:08:15 - 17-Jul-25 |
| Sell* | 935 | €18.44 | SI Trade |
12:04:41 - 17-Jul-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
11:34:06 - 17-Jul-25 |
| Unknown* | 0 | €18.465 | OTC Trade |
10:58:42 - 17-Jul-25 |
| Unknown* | 0 | €18.465 | OTC Trade |
10:53:37 - 17-Jul-25 |
| Unknown* | 6 | €18.46 | OTC Trade |
10:48:42 - 17-Jul-25 |
| Unknown* | 0 | €18.445 | OTC Trade |
10:46:03 - 17-Jul-25 |
| Unknown* | 1 | €18.475 | OTC Trade |
10:36:08 - 17-Jul-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
10:18:17 - 17-Jul-25 |
| Unknown* | 3 | €18.445 | OTC Trade |
09:41:48 - 17-Jul-25 |
| Unknown* | 1 | €18.48 | OTC Trade |
08:31:04 - 17-Jul-25 |
| Unknown* | 4 | €18.54 | OTC Trade |
08:21:09 - 17-Jul-25 |
| Unknown* | 1 | €18.555 | OTC Trade |
08:07:01 - 17-Jul-25 |
| Unknown* | 1 | €18.565 | OTC Trade |
08:06:39 - 17-Jul-25 |
| Unknown* | 1 | €18.61 | OTC Trade |
08:00:20 - 17-Jul-25 |
| Unknown* | 3 | €18.61 | OTC Trade |
08:00:20 - 17-Jul-25 |
| Unknown* | 1,636 | €18.43 | SI Trade Negotiated Trade |
17:02:21 - 16-Jul-25 |
| Unknown* | 0 | €18.555 | OTC Trade |
15:51:21 - 16-Jul-25 |
| Unknown* | 0 | €18.535 | OTC Trade |
15:36:02 - 16-Jul-25 |
| Unknown* | 0 | €18.535 | OTC Trade |
15:18:18 - 16-Jul-25 |
| Sell* | 7 | €18.4425 | SI Trade |
14:28:36 - 16-Jul-25 |
| Sell* | 7 | €18.4425 | SI Trade |
14:28:36 - 16-Jul-25 |
| Sell* | 400 | €18.43 | SI Trade |
14:27:04 - 16-Jul-25 |
| Sell* | 400 | €18.43 | SI Trade |
14:27:04 - 16-Jul-25 |
| Sell* | 16 | €18.435 | SI Trade |
14:21:45 - 16-Jul-25 |
| Unknown* | 45 | €18.435 | OTC Trade |
14:18:40 - 16-Jul-25 |
| Sell* | 178 | €18.425 | SI Trade |
12:50:22 - 16-Jul-25 |
| Sell* | 178 | €18.425 | SI Trade |
12:50:22 - 16-Jul-25 |
| Sell* | 158 | €18.44 | SI Trade |
12:37:59 - 16-Jul-25 |
| Sell* | 158 | €18.44 | SI Trade |
12:37:59 - 16-Jul-25 |
| Sell* | 157 | €18.43 | SI Trade |
12:34:58 - 16-Jul-25 |
| Sell* | 157 | €18.43 | SI Trade |
12:34:58 - 16-Jul-25 |
| Sell* | 213 | €18.445 | SI Trade |
12:32:25 - 16-Jul-25 |
| Sell* | 213 | €18.445 | SI Trade |
12:32:25 - 16-Jul-25 |
| Sell* | 164 | €18.45 | SI Trade |
12:30:13 - 16-Jul-25 |
| Sell* | 164 | €18.45 | SI Trade |
12:30:13 - 16-Jul-25 |
| Sell* | 302 | €18.4525 | SI Trade |
12:28:59 - 16-Jul-25 |
| Sell* | 302 | €18.4525 | SI Trade |
12:28:59 - 16-Jul-25 |
| Sell* | 408 | €18.465 | SI Trade |
12:25:30 - 16-Jul-25 |
| Sell* | 408 | €18.465 | SI Trade |
12:25:30 - 16-Jul-25 |
| Unknown* | 2 | €18.445 | OTC Trade |
12:15:13 - 16-Jul-25 |
| Sell* | 182 | €18.445 | SI Trade |
12:11:18 - 16-Jul-25 |
| Sell* | 182 | €18.445 | SI Trade |
12:11:18 - 16-Jul-25 |
| Sell* | 218 | €18.46 | SI Trade |
11:47:27 - 16-Jul-25 |
| Sell* | 218 | €18.46 | SI Trade |
11:47:27 - 16-Jul-25 |
| Unknown* | 8,184 | €18.495 | OTC Trade |
10:47:55 - 16-Jul-25 |
| Unknown* | 0 | €18.575 | OTC Trade |
09:17:00 - 16-Jul-25 |
| Unknown* | 4 | €18.575 | OTC Trade |
09:13:38 - 16-Jul-25 |
| Unknown* | 1 | €18.61 | OTC Trade |
09:05:38 - 16-Jul-25 |
| Unknown* | 1 | €18.575 | OTC Trade |
08:33:36 - 16-Jul-25 |
| Unknown* | 0 | €18.625 | OTC Trade |
08:22:15 - 16-Jul-25 |
| Unknown* | 0 | €18.62 | OTC Trade |
08:21:48 - 16-Jul-25 |
| Unknown* | 1 | €18.515 | OTC Trade |
08:00:18 - 16-Jul-25 |
| Unknown* | 1 | €18.515 | OTC Trade |
08:00:18 - 16-Jul-25 |
| Unknown* | 0 | €18.515 | OTC Trade |
08:00:18 - 16-Jul-25 |
| Unknown* | 2 | €18.49 | OTC Trade |
08:00:18 - 16-Jul-25 |
| Unknown* | 1 | €18.515 | OTC Trade |
08:00:18 - 16-Jul-25 |
| Unknown* | 1 | €18.49 | OTC Trade |
08:00:18 - 16-Jul-25 |
| Unknown* | 21 | €18.49 | OTC Trade |
08:00:18 - 16-Jul-25 |
| Unknown* | 4 | €18.49 | OTC Trade |
08:00:18 - 16-Jul-25 |
| Unknown* | 1 | €18.515 | OTC Trade |
08:00:18 - 16-Jul-25 |
| Unknown* | 20,394 | €18.52 | SI Trade Negotiated Trade |
16:52:34 - 15-Jul-25 |
| Sell* | 72,842 | €18.51688 | SI Trade Suspected SELL Trade |
16:38:02 - 15-Jul-25 |
| Unknown* | 1 | €18.565 | OTC Trade |
15:19:14 - 15-Jul-25 |
| Unknown* | 0 | €18.57 | OTC Trade |
14:35:25 - 15-Jul-25 |
| Unknown* | 1 | €18.625 | OTC Trade |
14:02:05 - 15-Jul-25 |
| Unknown* | 0 | €18.64 | OTC Trade |
13:29:44 - 15-Jul-25 |
| Buy* | 265 | €18.64 | SI Trade |
13:28:05 - 15-Jul-25 |
| Buy* | 265 | €18.64 | SI Trade |
13:28:05 - 15-Jul-25 |
| Unknown* | 0 | €18.63 | OTC Trade |
11:45:26 - 15-Jul-25 |
| Unknown* | 87 | €18.695 | OTC Trade |
11:19:04 - 15-Jul-25 |
| Unknown* | 602 | €18.695 | OTC Trade |
11:19:04 - 15-Jul-25 |
| Unknown* | 1 | €18.695 | OTC Trade |
11:19:04 - 15-Jul-25 |
| Unknown* | 218 | €18.695 | OTC Trade |
11:18:00 - 15-Jul-25 |
| Unknown* | 2,001 | €18.70 | OTC Trade |
11:17:26 - 15-Jul-25 |
| Unknown* | 3,311 | €18.70 | OTC Trade |
11:17:26 - 15-Jul-25 |
| Unknown* | 850 | €18.70 | OTC Trade |
11:17:26 - 15-Jul-25 |
| Unknown* | 421 | €18.6825 | OTC Trade |
11:16:09 - 15-Jul-25 |
| Unknown* | 423 | €18.6875 | OTC Trade |
11:13:57 - 15-Jul-25 |
| Unknown* | 867 | €18.695 | OTC Trade |
11:12:30 - 15-Jul-25 |
| Unknown* | 2,000 | €18.70 | OTC Trade |
11:12:30 - 15-Jul-25 |
| Unknown* | 1,888 | €18.6975 | OTC Trade |
11:12:20 - 15-Jul-25 |
| Buy* | 70 | €18.6975 | SI Trade |
11:12:20 - 15-Jul-25 |
| Buy* | 70 | €18.6975 | SI Trade |
11:12:20 - 15-Jul-25 |
| Unknown* | 728 | €18.6975 | OTC Trade |
11:11:50 - 15-Jul-25 |
| Unknown* | 454 | €18.695 | OTC Trade |
11:10:37 - 15-Jul-25 |
| Unknown* | 727 | €18.695 | OTC Trade |
11:09:40 - 15-Jul-25 |
| Unknown* | 751 | €18.695 | OTC Trade |
11:09:38 - 15-Jul-25 |
| Unknown* | 18 | €18.695 | OTC Trade |
11:09:38 - 15-Jul-25 |
| Unknown* | 1,495 | €18.6825 | OTC Trade |
11:08:33 - 15-Jul-25 |
| Unknown* | 3,565 | €18.6825 | OTC Trade |
11:08:33 - 15-Jul-25 |
| Unknown* | 776 | €18.6825 | OTC Trade |
11:08:33 - 15-Jul-25 |