| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 174 | €20.44 | SI Trade |
11:46:05 - 08-Dec-25 |
| Sell* | 170 | €20.44 | SI Trade |
10:53:01 - 08-Dec-25 |
| Unknown* | 0 | €20.41 | OTC Trade |
10:08:39 - 08-Dec-25 |
| Unknown* | 0 | €20.41 | OTC Trade |
10:08:39 - 08-Dec-25 |
| Unknown* | 0 | €20.37 | OTC Trade |
08:35:25 - 08-Dec-25 |
| Unknown* | 0 | €20.41 | OTC Trade |
08:20:58 - 08-Dec-25 |
| Unknown* | 3 | €20.41 | OTC Trade |
08:20:58 - 08-Dec-25 |
| Unknown* | 0 | €20.41 | OTC Trade |
08:20:58 - 08-Dec-25 |
| Unknown* | 0 | €20.41 | OTC Trade |
08:20:57 - 08-Dec-25 |
| Unknown* | 211 | €20.41 | OTC Trade |
08:13:01 - 08-Dec-25 |
| Unknown* | 0 | €20.44 | OTC Trade |
08:06:18 - 08-Dec-25 |
| Unknown* | 0 | €20.44 | OTC Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 2 | €20.44 | OTC Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 1 | €20.44 | OTC Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 3 | €20.44 | OTC Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €20.44 | OTC Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €20.44 | OTC Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €20.44 | OTC Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 9,928 | €20.40 | SI Trade Negotiated Trade |
16:55:36 - 05-Dec-25 |
| Sell* | 1,740 | €20.40 | SI Trade |
16:35:26 - 05-Dec-25 |
| Sell* | 1,452 | €20.40 | SI Trade |
16:35:26 - 05-Dec-25 |
| Sell* | 3,409 | €20.46 | SI Trade |
16:29:34 - 05-Dec-25 |
| Unknown* | 0 | €20.49 | OTC Trade |
16:12:39 - 05-Dec-25 |
| Unknown* | 1 | €20.48 | OTC Trade |
16:10:13 - 05-Dec-25 |
| Unknown* | 0 | €20.48 | OTC Trade |
16:10:12 - 05-Dec-25 |
| Unknown* | 2,019 | €20.49 | OTC Trade |
16:08:55 - 05-Dec-25 |
| Sell* | 196 | €20.49 | SI Trade |
15:58:08 - 05-Dec-25 |
| Sell* | 196 | €20.49 | SI Trade |
15:58:08 - 05-Dec-25 |
| Unknown* | 1 | €20.55 | OTC Trade |
15:27:36 - 05-Dec-25 |
| Unknown* | 994 | €20.53 | OTC Trade |
15:23:42 - 05-Dec-25 |
| Unknown* | 10 | €20.66432 | Currency Conversion Negotiated Trade |
15:13:52 - 05-Dec-25 |
| Unknown* | 642 | €20.57 | OTC Trade |
15:13:00 - 05-Dec-25 |
| Unknown* | 634 | €20.57 | OTC Trade |
15:08:30 - 05-Dec-25 |
| Unknown* | 573 | €20.59 | OTC Trade |
14:56:02 - 05-Dec-25 |
| Unknown* | 743 | €20.56 | OTC Trade |
14:50:23 - 05-Dec-25 |
| Sell* | 153 | €20.58 | SI Trade |
14:35:58 - 05-Dec-25 |
| Sell* | 153 | €20.58 | SI Trade |
14:35:58 - 05-Dec-25 |
| Unknown* | 1,239 | €20.58 | OTC Trade |
14:35:38 - 05-Dec-25 |
| Unknown* | 1,272 | €20.62 | OTC Trade |
14:24:31 - 05-Dec-25 |
| Unknown* | 1,228 | €20.65 | OTC Trade |
13:49:30 - 05-Dec-25 |
| Sell* | 216 | €20.68 | SI Trade |
13:39:41 - 05-Dec-25 |
| Sell* | 216 | €20.68 | SI Trade |
13:39:41 - 05-Dec-25 |
| Unknown* | 1,193 | €20.69 | OTC Trade |
13:38:49 - 05-Dec-25 |
| Sell* | 179 | €20.70 | SI Trade |
13:31:45 - 05-Dec-25 |
| Sell* | 179 | €20.70 | SI Trade |
13:31:45 - 05-Dec-25 |
| Unknown* | 1,295 | €20.70 | OTC Trade |
13:30:41 - 05-Dec-25 |
| Unknown* | 184 | €20.61 | SI Trade |
12:16:45 - 05-Dec-25 |
| Unknown* | 735 | €20.64 | OTC Trade |
12:08:50 - 05-Dec-25 |
| Unknown* | 1,105 | €20.62 | OTC Trade |
11:52:34 - 05-Dec-25 |
| Unknown* | 1 | €20.625 | SI Trade |
11:26:13 - 05-Dec-25 |
| Unknown* | 1 | €20.63 | SI Trade |
11:26:13 - 05-Dec-25 |
| Unknown* | 1,189 | €20.66 | OTC Trade |
10:55:37 - 05-Dec-25 |
| Unknown* | 163 | €20.665 | SI Trade |
10:54:54 - 05-Dec-25 |
| Unknown* | 1,206 | €20.67 | OTC Trade |
10:48:00 - 05-Dec-25 |
| Unknown* | 70 | €20.66 | SI Trade |
10:41:39 - 05-Dec-25 |
| Unknown* | 1,146 | €20.64 | OTC Trade |
10:24:37 - 05-Dec-25 |
| Unknown* | 1 | €20.68 | OTC Trade |
10:19:52 - 05-Dec-25 |
| Unknown* | 0 | €20.64 | OTC Trade |
10:15:19 - 05-Dec-25 |
| Unknown* | 1,207 | €20.64 | OTC Trade |
10:11:54 - 05-Dec-25 |
| Unknown* | 1,151 | €20.65 | OTC Trade |
10:02:45 - 05-Dec-25 |
| Unknown* | 61 | €20.74 | OTC Trade |
09:27:36 - 05-Dec-25 |
| Unknown* | 0 | €20.76 | OTC Trade |
09:20:48 - 05-Dec-25 |
| Unknown* | 26 | €20.76 | OTC Trade |
09:17:46 - 05-Dec-25 |
| Buy* | 53 | €20.75 | SI Trade |
08:54:26 - 05-Dec-25 |
| Buy* | 6 | €20.82 | SI Trade |
08:44:22 - 05-Dec-25 |
| Buy* | 6 | €20.82 | SI Trade |
08:44:22 - 05-Dec-25 |
| Unknown* | 0 | €20.78 | OTC Trade |
08:22:25 - 05-Dec-25 |
| Unknown* | 29 | €20.80 | OTC Trade |
08:00:30 - 05-Dec-25 |
| Unknown* | 6 | €20.80 | OTC Trade |
08:00:30 - 05-Dec-25 |
| Unknown* | 6 | €20.80 | OTC Trade |
08:00:30 - 05-Dec-25 |
| Unknown* | 5 | €20.80 | OTC Trade |
08:00:30 - 05-Dec-25 |
| Unknown* | 3 | €20.80 | OTC Trade |
08:00:30 - 05-Dec-25 |
| Unknown* | 0 | €20.84 | OTC Trade |
08:00:30 - 05-Dec-25 |
| Buy* | 115 | €20.71 | SI Trade |
16:35:24 - 04-Dec-25 |
| Buy* | 42 | €20.71 | SI Trade |
16:35:24 - 04-Dec-25 |
| Buy* | 151 | €20.665 | SI Trade |
16:29:50 - 04-Dec-25 |
| Buy* | 250 | €20.645 | SI Trade |
16:27:34 - 04-Dec-25 |
| Buy* | 250 | €20.645 | SI Trade |
16:27:34 - 04-Dec-25 |
| Buy* | 324 | €20.645 | SI Trade |
16:27:10 - 04-Dec-25 |
| Buy* | 255 | €20.64 | SI Trade |
16:26:05 - 04-Dec-25 |
| Buy* | 245 | €20.66 | SI Trade |
16:24:56 - 04-Dec-25 |
| Buy* | 244 | €20.635 | SI Trade |
16:15:12 - 04-Dec-25 |
| Buy* | 151 | €20.63 | SI Trade |
16:14:40 - 04-Dec-25 |
| Buy* | 5 | €20.66 | SI Trade |
16:11:22 - 04-Dec-25 |
| Buy* | 24 | €20.66 | SI Trade |
16:11:22 - 04-Dec-25 |
| Buy* | 232 | €20.655 | SI Trade |
16:11:02 - 04-Dec-25 |
| Buy* | 155 | €20.645 | SI Trade |
15:59:36 - 04-Dec-25 |
| Buy* | 164 | €20.635 | SI Trade |
15:57:31 - 04-Dec-25 |
| Unknown* | 1 | €20.49011 | Currency Conversion Negotiated Trade |
15:55:25 - 04-Dec-25 |
| Buy* | 204 | €20.61 | SI Trade |
15:49:09 - 04-Dec-25 |
| Sell* | 249 | €20.58 | SI Trade |
15:34:52 - 04-Dec-25 |
| Sell* | 305 | €20.585 | SI Trade |
15:33:40 - 04-Dec-25 |
| Sell* | 179 | €20.58 | SI Trade |
15:29:25 - 04-Dec-25 |
| Unknown* | 1 | €20.64278 | Currency Conversion Negotiated Trade |
15:14:49 - 04-Dec-25 |
| Sell* | 168 | €20.565 | SI Trade |
15:08:42 - 04-Dec-25 |
| Sell* | 180 | €20.57 | SI Trade |
15:02:40 - 04-Dec-25 |
| Sell* | 180 | €20.57 | SI Trade |
15:02:40 - 04-Dec-25 |
| Sell* | 154 | €20.58 | SI Trade |
15:01:41 - 04-Dec-25 |
| Buy* | 177 | €20.605 | SI Trade |
14:56:56 - 04-Dec-25 |
| Buy* | 151 | €20.60 | SI Trade |
14:51:14 - 04-Dec-25 |
| Buy* | 233 | €20.615 | SI Trade |
14:49:19 - 04-Dec-25 |
| Buy* | 313 | €20.625 | SI Trade |
14:45:43 - 04-Dec-25 |
| Buy* | 174 | €20.61 | SI Trade |
14:41:40 - 04-Dec-25 |
| Buy* | 174 | €20.61 | SI Trade |
14:41:40 - 04-Dec-25 |
| Buy* | 284 | €20.605 | SI Trade |
14:35:33 - 04-Dec-25 |
| Sell* | 204 | €20.585 | SI Trade |
14:32:58 - 04-Dec-25 |
| Buy* | 188 | €20.60 | SI Trade |
14:32:49 - 04-Dec-25 |
| Buy* | 291 | €20.62 | SI Trade |
14:30:50 - 04-Dec-25 |
| Buy* | 175 | €20.625 | SI Trade |
14:29:00 - 04-Dec-25 |
| Buy* | 188 | €20.635 | SI Trade |
14:26:28 - 04-Dec-25 |
| Buy* | 9,742 | €20.64 | SI Trade |
14:26:24 - 04-Dec-25 |
| Buy* | 340 | €20.66 | SI Trade |
14:24:33 - 04-Dec-25 |
| Buy* | 179 | €20.655 | SI Trade |
14:22:09 - 04-Dec-25 |
| Buy* | 302 | €20.665 | SI Trade |
14:18:37 - 04-Dec-25 |
| Buy* | 370 | €20.655 | SI Trade |
14:12:58 - 04-Dec-25 |
| Buy* | 207 | €20.645 | SI Trade |
14:10:51 - 04-Dec-25 |
| Unknown* | 1 | €20.67 | OTC Trade |
14:10:10 - 04-Dec-25 |
| Buy* | 197 | €20.675 | SI Trade |
14:09:31 - 04-Dec-25 |
| Buy* | 336 | €20.655 | SI Trade |
13:53:39 - 04-Dec-25 |
| Buy* | 319 | €20.66 | SI Trade |
13:49:45 - 04-Dec-25 |
| Buy* | 291 | €20.67 | SI Trade |
13:46:44 - 04-Dec-25 |
| Buy* | 178 | €20.65 | SI Trade |
13:33:06 - 04-Dec-25 |
| Buy* | 152 | €20.62 | SI Trade |
13:31:46 - 04-Dec-25 |
| Buy* | 152 | €20.62 | SI Trade |
13:31:46 - 04-Dec-25 |
| Unknown* | 24 | €20.64 | OTC Trade |
13:24:56 - 04-Dec-25 |
| Buy* | 24 | €20.64 | SI Trade |
13:24:56 - 04-Dec-25 |
| Buy* | 200 | €20.62 | SI Trade |
13:17:01 - 04-Dec-25 |
| Buy* | 268 | €20.595 | SI Trade |
13:13:14 - 04-Dec-25 |
| Buy* | 242 | €20.595 | SI Trade |
13:07:10 - 04-Dec-25 |
| Buy* | 253 | €20.605 | SI Trade |
13:05:00 - 04-Dec-25 |
| Buy* | 253 | €20.605 | SI Trade |
13:05:00 - 04-Dec-25 |
| Unknown* | 0 | €20.60 | OTC Trade |
13:03:23 - 04-Dec-25 |
| Unknown* | 1 | €20.60 | OTC Trade |
13:03:11 - 04-Dec-25 |
| Unknown* | 0 | €20.62 | OTC Trade |
12:51:20 - 04-Dec-25 |
| Buy* | 269 | €20.605 | SI Trade |
12:49:16 - 04-Dec-25 |
| Unknown* | 240 | €20.59 | SI Trade |
12:40:59 - 04-Dec-25 |
| Unknown* | 240 | €20.59 | SI Trade |
12:40:59 - 04-Dec-25 |
| Unknown* | 86 | €20.59 | SI Trade |
12:40:34 - 04-Dec-25 |
| Sell* | 179 | €20.585 | SI Trade |
12:30:27 - 04-Dec-25 |
| Sell* | 179 | €20.585 | SI Trade |
12:30:27 - 04-Dec-25 |
| Buy* | 229 | €20.60 | SI Trade |
12:22:30 - 04-Dec-25 |
| Buy* | 163 | €20.595 | SI Trade |
12:19:47 - 04-Dec-25 |
| Buy* | 319 | €20.62 | SI Trade |
12:14:14 - 04-Dec-25 |
| Buy* | 315 | €20.615 | SI Trade |
12:12:17 - 04-Dec-25 |
| Buy* | 315 | €20.615 | SI Trade |
12:12:17 - 04-Dec-25 |
| Buy* | 159 | €20.595 | SI Trade |
11:52:17 - 04-Dec-25 |
| Buy* | 159 | €20.595 | SI Trade |
11:52:17 - 04-Dec-25 |
| Unknown* | 12 | €20.62 | OTC Trade |
11:44:20 - 04-Dec-25 |
| Buy* | 168 | €20.615 | SI Trade |
11:33:08 - 04-Dec-25 |
| Buy* | 165 | €20.615 | SI Trade |
11:33:08 - 04-Dec-25 |
| Buy* | 272 | €20.61 | SI Trade |
11:28:04 - 04-Dec-25 |
| Buy* | 172 | €20.615 | SI Trade |
11:24:00 - 04-Dec-25 |
| Sell* | 58,384 | €20.53 | SI Trade Suspected SELL Trade |
11:19:20 - 04-Dec-25 |
| Sell* | 265 | €20.57 | SI Trade |
10:58:07 - 04-Dec-25 |
| Sell* | 574 | €20.57 | SI Trade |
10:49:13 - 04-Dec-25 |
| Sell* | 574 | €20.57 | SI Trade |
10:49:13 - 04-Dec-25 |
| Unknown* | 417 | €20.59 | SI Trade |
10:37:37 - 04-Dec-25 |
| Unknown* | 417 | €20.59 | SI Trade |
10:37:37 - 04-Dec-25 |
| Sell* | 883 | €20.58 | SI Trade |
10:33:28 - 04-Dec-25 |
| Sell* | 180 | €20.57 | SI Trade |
10:31:31 - 04-Dec-25 |
| Sell* | 180 | €20.57 | SI Trade |
10:31:31 - 04-Dec-25 |
| Sell* | 511 | €20.575 | SI Trade |
10:31:10 - 04-Dec-25 |
| Sell* | 166 | €20.57 | SI Trade |
10:29:16 - 04-Dec-25 |
| Sell* | 605 | €20.585 | SI Trade |
10:28:55 - 04-Dec-25 |
| Sell* | 437 | €20.54 | SI Trade |
10:16:49 - 04-Dec-25 |
| Sell* | 437 | €20.54 | SI Trade |
10:16:49 - 04-Dec-25 |
| Sell* | 511 | €20.54 | SI Trade |
10:16:40 - 04-Dec-25 |
| Sell* | 511 | €20.54 | SI Trade |
10:16:40 - 04-Dec-25 |
| Unknown* | 1 | €20.56 | OTC Trade |
10:16:12 - 04-Dec-25 |
| Sell* | 403 | €20.555 | SI Trade |
10:11:02 - 04-Dec-25 |
| Sell* | 257 | €20.515 | SI Trade |
10:07:51 - 04-Dec-25 |
| Sell* | 165 | €20.525 | SI Trade |
10:02:38 - 04-Dec-25 |
| Sell* | 328 | €20.52 | SI Trade |
10:02:28 - 04-Dec-25 |
| Sell* | 328 | €20.52 | SI Trade |
10:02:28 - 04-Dec-25 |
| Sell* | 302 | €20.515 | SI Trade |
10:02:25 - 04-Dec-25 |
| Sell* | 180 | €20.51 | SI Trade |
10:02:06 - 04-Dec-25 |
| Sell* | 180 | €20.51 | SI Trade |
10:02:06 - 04-Dec-25 |
| Sell* | 161 | €20.52 | SI Trade |
10:01:29 - 04-Dec-25 |
| Sell* | 161 | €20.52 | SI Trade |
10:01:29 - 04-Dec-25 |
| Sell* | 163 | €20.525 | SI Trade |
10:01:18 - 04-Dec-25 |
| Sell* | 160 | €20.525 | SI Trade |
10:01:16 - 04-Dec-25 |
| Sell* | 325 | €20.53 | SI Trade |
09:54:19 - 04-Dec-25 |
| Sell* | 325 | €20.53 | SI Trade |
09:54:19 - 04-Dec-25 |
| Sell* | 403 | €20.52 | SI Trade |
09:54:01 - 04-Dec-25 |
| Sell* | 191 | €20.505 | SI Trade |
09:50:12 - 04-Dec-25 |
| Sell* | 178 | €20.50 | SI Trade |
09:46:43 - 04-Dec-25 |
| Sell* | 289 | €20.51 | SI Trade |
09:45:54 - 04-Dec-25 |
| Sell* | 289 | €20.51 | SI Trade |
09:45:54 - 04-Dec-25 |
| Sell* | 250 | €20.48 | SI Trade |
09:44:50 - 04-Dec-25 |
| Sell* | 250 | €20.48 | SI Trade |
09:44:50 - 04-Dec-25 |
| Sell* | 162 | €20.44 | SI Trade |
09:43:04 - 04-Dec-25 |
| Sell* | 191 | €20.44 | SI Trade |
09:43:03 - 04-Dec-25 |
| Sell* | 191 | €20.44 | SI Trade |
09:43:03 - 04-Dec-25 |
| Sell* | 303 | €20.44 | SI Trade |
09:43:00 - 04-Dec-25 |
| Sell* | 46 | €20.45 | SI Trade |
09:23:56 - 04-Dec-25 |
| Sell* | 46 | €20.45 | SI Trade |
09:23:56 - 04-Dec-25 |
| Unknown* | 0 | €20.41 | OTC Trade |
09:17:11 - 04-Dec-25 |
| Unknown* | 1 | €20.50 | OTC Trade |
08:44:11 - 04-Dec-25 |
| Sell* | 6 | €20.48 | SI Trade |
08:30:03 - 04-Dec-25 |
| Sell* | 2 | €20.475 | SI Trade |
08:30:01 - 04-Dec-25 |