| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 170 | €18.495 | SI Trade |
16:25:44 - 22-Sep-25 |
| Sell* | 181 | €18.505 | SI Trade |
16:25:18 - 22-Sep-25 |
| Sell* | 163 | €18.505 | SI Trade |
16:24:54 - 22-Sep-25 |
| Sell* | 2,554 | €18.475 | SI Trade |
16:19:49 - 22-Sep-25 |
| Sell* | 1,170 | €18.475 | SI Trade |
16:19:04 - 22-Sep-25 |
| Sell* | 612 | €18.505 | SI Trade |
16:10:33 - 22-Sep-25 |
| Sell* | 508 | €18.50 | SI Trade |
16:10:23 - 22-Sep-25 |
| Sell* | 212 | €18.495 | SI Trade |
16:01:49 - 22-Sep-25 |
| Sell* | 572 | €18.495 | SI Trade |
16:00:44 - 22-Sep-25 |
| Sell* | 514 | €18.495 | SI Trade |
16:00:43 - 22-Sep-25 |
| Sell* | 338 | €18.51 | SI Trade |
15:58:27 - 22-Sep-25 |
| Unknown* | 0 | €18.495 | OTC Trade |
15:20:25 - 22-Sep-25 |
| Unknown* | 0 | €18.575 | OTC Trade |
14:42:25 - 22-Sep-25 |
| Unknown* | 0 | €18.56 | OTC Trade |
12:53:52 - 22-Sep-25 |
| Unknown* | 0 | €18.56 | OTC Trade |
12:53:52 - 22-Sep-25 |
| Unknown* | 0 | €18.56 | OTC Trade |
12:53:51 - 22-Sep-25 |
| Unknown* | 15 | €18.62 | OTC Trade |
11:48:28 - 22-Sep-25 |
| Unknown* | 0 | €18.51 | OTC Trade |
10:27:23 - 22-Sep-25 |
| Unknown* | 2 | €18.62 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 1 | €18.62 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 0 | €18.62 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 3 | €18.655 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 1 | €18.655 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | €18.655 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 1 | €18.76 | OTC Trade |
08:00:39 - 22-Sep-25 |
| Unknown* | 1 | €18.76 | OTC Trade |
08:00:30 - 22-Sep-25 |
| Unknown* | 0 | €18.82 | OTC Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 1 | €18.76 | OTC Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €18.835 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 15 | €18.81 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 1,800 | €18.87 | Ordinary |
16:42:11 - 19-Sep-25 |
| Sell* | 17 | €18.885 | SI Trade |
16:22:02 - 19-Sep-25 |
| Sell* | 17 | €18.89 | SI Trade |
16:18:51 - 19-Sep-25 |
| Unknown* | 1 | €18.79358 | Currency Conversion Negotiated Trade |
15:55:17 - 19-Sep-25 |
| Unknown* | 1 | €18.99292 | Currency Conversion Negotiated Trade |
15:13:23 - 19-Sep-25 |
| Sell* | 146 | €18.79 | SI Trade |
14:19:51 - 19-Sep-25 |
| Sell* | 232 | €18.805 | SI Trade |
14:17:48 - 19-Sep-25 |
| Sell* | 429 | €18.795 | SI Trade |
14:14:25 - 19-Sep-25 |
| Sell* | 421 | €18.795 | SI Trade |
14:14:25 - 19-Sep-25 |
| Sell* | 226 | €18.795 | SI Trade |
14:14:06 - 19-Sep-25 |
| Sell* | 234 | €18.80 | SI Trade |
14:13:51 - 19-Sep-25 |
| Sell* | 251 | €18.81 | SI Trade |
14:13:35 - 19-Sep-25 |
| Sell* | 320 | €18.81 | SI Trade |
14:11:35 - 19-Sep-25 |
| Sell* | 319 | €18.81 | SI Trade |
14:10:44 - 19-Sep-25 |
| Sell* | 312 | €18.81 | SI Trade |
14:10:17 - 19-Sep-25 |
| Sell* | 183 | €18.805 | SI Trade |
14:09:39 - 19-Sep-25 |
| Sell* | 388 | €18.79 | SI Trade |
13:53:38 - 19-Sep-25 |
| Sell* | 180 | €18.80 | SI Trade |
13:53:11 - 19-Sep-25 |
| Sell* | 172 | €18.785 | SI Trade |
13:48:15 - 19-Sep-25 |
| Sell* | 157 | €18.79 | SI Trade |
13:47:23 - 19-Sep-25 |
| Sell* | 184 | €18.79 | SI Trade |
13:47:04 - 19-Sep-25 |
| Sell* | 172 | €18.79 | SI Trade |
13:46:47 - 19-Sep-25 |
| Sell* | 239 | €18.79 | SI Trade |
13:46:16 - 19-Sep-25 |
| Sell* | 191 | €18.79 | SI Trade |
13:46:01 - 19-Sep-25 |
| Sell* | 188 | €18.79 | SI Trade |
13:45:40 - 19-Sep-25 |
| Sell* | 182 | €18.79 | SI Trade |
13:45:06 - 19-Sep-25 |
| Sell* | 186 | €18.77 | SI Trade |
13:38:25 - 19-Sep-25 |
| Sell* | 208 | €18.77 | SI Trade |
13:38:06 - 19-Sep-25 |
| Sell* | 196 | €18.77 | SI Trade |
13:37:36 - 19-Sep-25 |
| Sell* | 186 | €18.76 | SI Trade |
13:35:46 - 19-Sep-25 |
| Sell* | 260 | €18.775 | SI Trade |
13:35:22 - 19-Sep-25 |
| Sell* | 258 | €18.805 | SI Trade |
13:30:33 - 19-Sep-25 |
| Sell* | 196 | €18.80 | SI Trade |
13:30:19 - 19-Sep-25 |
| Sell* | 357 | €18.82 | SI Trade |
13:28:40 - 19-Sep-25 |
| Sell* | 269 | €18.815 | SI Trade |
13:19:50 - 19-Sep-25 |
| Sell* | 337 | €18.815 | SI Trade |
13:19:44 - 19-Sep-25 |
| Sell* | 165 | €18.825 | SI Trade |
13:19:40 - 19-Sep-25 |
| Sell* | 469 | €18.825 | SI Trade |
13:19:39 - 19-Sep-25 |
| Sell* | 365 | €18.82 | SI Trade |
13:19:35 - 19-Sep-25 |
| Sell* | 239 | €18.835 | SI Trade |
13:18:43 - 19-Sep-25 |
| Sell* | 2,119 | €18.83 | SI Trade |
13:06:41 - 19-Sep-25 |
| Sell* | 198 | €18.83 | SI Trade |
13:00:48 - 19-Sep-25 |
| Sell* | 216 | €18.785 | SI Trade |
11:18:51 - 19-Sep-25 |
| Sell* | 1 | €18.795 | SI Trade |
11:06:44 - 19-Sep-25 |
| Sell* | 1 | €18.795 | SI Trade |
11:06:44 - 19-Sep-25 |
| Sell* | 272 | €18.80 | SI Trade |
11:06:41 - 19-Sep-25 |
| Sell* | 272 | €18.80 | SI Trade |
11:06:41 - 19-Sep-25 |
| Sell* | 160 | €18.78 | SI Trade |
11:01:33 - 19-Sep-25 |
| Unknown* | 1,650 | €19.04 | OTC Trade |
09:15:21 - 19-Sep-25 |
| Unknown* | 1 | €18.655 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 15 | €18.70 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | €18.70 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 1,274 | €18.705 | SI Trade Negotiated Trade |
17:00:45 - 18-Sep-25 |
| Buy* | 18 | €18.74 | SI Trade |
16:29:40 - 18-Sep-25 |
| Unknown* | 137 | €18.625 | OTC Trade |
15:31:27 - 18-Sep-25 |
| Unknown* | 3 | €18.635 | OTC Trade |
15:25:39 - 18-Sep-25 |
| Unknown* | 9 | €18.63 | OTC Trade |
15:13:13 - 18-Sep-25 |
| Unknown* | 0 | €18.535 | OTC Trade |
14:39:04 - 18-Sep-25 |
| Unknown* | 39,300 | €18.535 | OTC Trade |
12:41:45 - 18-Sep-25 |
| Unknown* | 13,200 | €18.535 | OTC Trade |
12:41:45 - 18-Sep-25 |
| Unknown* | 9 | €18.48 | OTC Trade |
10:29:54 - 18-Sep-25 |
| Unknown* | 0 | €18.505 | OTC Trade |
09:18:43 - 18-Sep-25 |
| Unknown* | 1 | €18.54 | OTC Trade |
08:49:22 - 18-Sep-25 |
| Unknown* | 137 | €18.53 | OTC Trade |
08:14:54 - 18-Sep-25 |
| Unknown* | 0 | €18.50 | OTC Trade |
08:08:54 - 18-Sep-25 |
| Unknown* | 15 | €18.49 | OTC Trade |
08:00:30 - 18-Sep-25 |
| Unknown* | 2 | €18.49 | OTC Trade |
08:00:30 - 18-Sep-25 |
| Unknown* | 1 | €18.49 | OTC Trade |
08:00:30 - 18-Sep-25 |
| Unknown* | 10,090 | €18.345 | SI Trade Negotiated Trade |
16:51:45 - 17-Sep-25 |
| Sell* | 82,264 | €18.3581 | Negotiated Trade |
16:39:53 - 17-Sep-25 |
| Sell* | 114 | €18.37 | SI Trade |
16:29:20 - 17-Sep-25 |
| Sell* | 188 | €18.375 | SI Trade |
16:27:42 - 17-Sep-25 |
| Sell* | 175 | €18.375 | SI Trade |
16:27:32 - 17-Sep-25 |
| Sell* | 441 | €18.355 | SI Trade |
16:06:11 - 17-Sep-25 |
| Sell* | 1,010 | €18.36 | SI Trade |
16:05:11 - 17-Sep-25 |
| Sell* | 938 | €18.40 | SI Trade |
15:46:09 - 17-Sep-25 |
| Unknown* | 3 | €18.27546 | Currency Conversion Negotiated Trade |
15:20:07 - 17-Sep-25 |
| Unknown* | 1 | €18.46971 | Currency Conversion Negotiated Trade |
15:20:07 - 17-Sep-25 |
| Sell* | 25,000 | €18.405 | Negotiated Trade |
15:19:06 - 17-Sep-25 |
| Sell* | 413 | €18.415 | SI Trade |
15:06:18 - 17-Sep-25 |
| Sell* | 161 | €18.36 | SI Trade |
14:51:38 - 17-Sep-25 |
| Sell* | 350 | €18.38 | SI Trade |
14:35:27 - 17-Sep-25 |
| Sell* | 599 | €18.35 | SI Trade |
14:16:17 - 17-Sep-25 |
| Sell* | 347 | €18.35 | SI Trade |
14:15:05 - 17-Sep-25 |
| Unknown* | 0 | €18.275 | OTC Trade |
13:54:35 - 17-Sep-25 |
| Sell* | 193 | €18.2375 | SI Trade |
13:45:32 - 17-Sep-25 |
| Unknown* | 0 | €18.25 | OTC Trade |
12:30:37 - 17-Sep-25 |
| Unknown* | 1 | €18.225 | OTC Trade |
12:11:03 - 17-Sep-25 |
| Unknown* | 0 | €18.345 | OTC Trade |
10:51:40 - 17-Sep-25 |
| Unknown* | 1 | €18.51 | OTC Trade |
08:43:49 - 17-Sep-25 |
| Sell* | 12 | €18.54 | SI Trade |
08:34:24 - 17-Sep-25 |
| Unknown* | 2 | €18.585 | OTC Trade |
08:27:40 - 17-Sep-25 |
| Unknown* | 0 | €18.565 | OTC Trade |
08:20:34 - 17-Sep-25 |
| Unknown* | 0 | €18.555 | OTC Trade |
08:20:34 - 17-Sep-25 |
| Unknown* | 0 | €18.555 | OTC Trade |
08:20:33 - 17-Sep-25 |
| Unknown* | 0 | €18.61 | OTC Trade |
08:00:19 - 17-Sep-25 |
| Sell* | 42 | €18.585 | SI Trade |
16:29:40 - 16-Sep-25 |
| Sell* | 9 | €18.61 | SI Trade |
16:26:28 - 16-Sep-25 |
| Sell* | 9 | €18.61 | SI Trade |
16:26:28 - 16-Sep-25 |
| Unknown* | 1 | €18.74 | OTC Trade |
15:22:32 - 16-Sep-25 |
| Unknown* | 1 | €18.67821 | Currency Conversion Negotiated Trade |
15:21:07 - 16-Sep-25 |
| Unknown* | 6 | €18.87671 | Currency Conversion Negotiated Trade |
15:21:07 - 16-Sep-25 |
| Unknown* | 1 | €18.71 | OTC Trade |
15:11:16 - 16-Sep-25 |
| Unknown* | 2 | €18.73 | OTC Trade |
14:58:43 - 16-Sep-25 |
| Unknown* | 0 | €18.715 | OTC Trade |
14:52:41 - 16-Sep-25 |
| Unknown* | 0 | €18.715 | OTC Trade |
14:52:41 - 16-Sep-25 |
| Unknown* | 0 | €18.78 | OTC Trade |
14:39:03 - 16-Sep-25 |
| Unknown* | 0 | €18.795 | OTC Trade |
14:33:28 - 16-Sep-25 |
| Unknown* | 2 | €18.795 | OTC Trade |
14:22:22 - 16-Sep-25 |
| Unknown* | 2 | €18.795 | OTC Trade |
14:22:22 - 16-Sep-25 |
| Unknown* | 1 | €18.80 | OTC Trade |
14:22:16 - 16-Sep-25 |
| Buy* | 17 | €18.685 | SI Trade |
12:59:32 - 16-Sep-25 |
| Unknown* | 113 | €18.65 | OTC Trade |
11:57:01 - 16-Sep-25 |
| Unknown* | 45 | €18.665 | OTC Trade |
11:14:49 - 16-Sep-25 |
| Unknown* | 1 | €18.83 | OTC Trade |
10:12:31 - 16-Sep-25 |
| Sell* | 1,618 | €18.84 | SI Trade |
09:54:09 - 16-Sep-25 |
| Unknown* | 0 | €18.845 | OTC Trade |
09:51:01 - 16-Sep-25 |
| Unknown* | 174 | €18.78 | OTC Trade |
08:45:43 - 16-Sep-25 |
| Unknown* | 112 | €18.79 | OTC Trade |
08:45:15 - 16-Sep-25 |
| Unknown* | 0 | €18.83 | OTC Trade |
08:30:24 - 16-Sep-25 |
| Unknown* | 1 | €18.80 | OTC Trade |
08:20:35 - 16-Sep-25 |
| Unknown* | 0 | €18.905 | OTC Trade |
08:00:18 - 16-Sep-25 |
| Unknown* | 0 | €18.91 | OTC Trade |
08:00:17 - 16-Sep-25 |
| Unknown* | 0 | €18.91 | OTC Trade |
08:00:16 - 16-Sep-25 |
| Unknown* | 1 | €18.91 | OTC Trade |
08:00:16 - 16-Sep-25 |
| Unknown* | 0 | €18.91 | OTC Trade |
08:00:16 - 16-Sep-25 |
| Unknown* | 4 | €18.92 | OTC Trade |
08:00:15 - 16-Sep-25 |
| Unknown* | 637 | €18.955 | SI Trade Negotiated Trade |
16:51:27 - 15-Sep-25 |
| Unknown* | 32 | €18.985 | OTC Trade |
15:48:48 - 15-Sep-25 |
| Unknown* | 0 | €18.99 | OTC Trade |
15:44:25 - 15-Sep-25 |
| Unknown* | 0 | €18.98 | OTC Trade |
15:44:06 - 15-Sep-25 |
| Unknown* | 0 | €18.98 | OTC Trade |
15:44:06 - 15-Sep-25 |
| Unknown* | 0 | €18.98 | OTC Trade |
15:44:06 - 15-Sep-25 |
| Unknown* | 70 | €18.97 | OTC Trade |
15:27:00 - 15-Sep-25 |
| Unknown* | 17 | €18.97 | OTC Trade |
15:27:00 - 15-Sep-25 |
| Unknown* | 0 | €18.99 | OTC Trade |
15:15:08 - 15-Sep-25 |
| Unknown* | 7 | €18.97 | OTC Trade |
14:54:22 - 15-Sep-25 |
| Unknown* | 1 | €18.945 | OTC Trade |
14:50:20 - 15-Sep-25 |
| Unknown* | 70 | €18.975 | OTC Trade |
14:39:06 - 15-Sep-25 |
| Unknown* | 1 | €18.98 | OTC Trade |
14:17:06 - 15-Sep-25 |
| Buy* | 243 | €18.965 | SI Trade |
14:14:28 - 15-Sep-25 |
| Buy* | 243 | €18.965 | SI Trade |
14:14:28 - 15-Sep-25 |
| Unknown* | 1 | €18.985 | OTC Trade |
13:37:45 - 15-Sep-25 |
| Unknown* | 13 | €18.98 | OTC Trade |
13:14:53 - 15-Sep-25 |
| Unknown* | 13 | €18.98 | OTC Trade |
13:14:53 - 15-Sep-25 |
| Buy* | 8,100 | €19.01641 | SI Trade Negotiated Trade |
13:08:04 - 15-Sep-25 |
| Unknown* | 0 | €19.015 | OTC Trade |
11:36:57 - 15-Sep-25 |
| Unknown* | 0 | €18.94 | OTC Trade |
10:17:20 - 15-Sep-25 |
| Unknown* | 0 | €18.99 | OTC Trade |
09:45:40 - 15-Sep-25 |
| Unknown* | 31 | €18.99 | OTC Trade |
09:01:46 - 15-Sep-25 |
| Unknown* | 3 | €19.00 | OTC Trade |
09:01:06 - 15-Sep-25 |
| Unknown* | 3 | €19.00 | OTC Trade |
09:01:06 - 15-Sep-25 |
| Unknown* | 17 | €18.965 | OTC Trade |
08:50:51 - 15-Sep-25 |
| Unknown* | 0 | €18.98 | OTC Trade |
08:23:00 - 15-Sep-25 |
| Unknown* | 0 | €18.98 | OTC Trade |
08:23:00 - 15-Sep-25 |
| Unknown* | 0 | €18.98 | OTC Trade |
08:23:00 - 15-Sep-25 |
| Unknown* | 1 | €18.98 | OTC Trade |
08:23:00 - 15-Sep-25 |
| Unknown* | 0 | €18.98 | OTC Trade |
08:23:00 - 15-Sep-25 |
| Unknown* | 55 | €18.98 | OTC Trade |
08:22:55 - 15-Sep-25 |
| Unknown* | 0 | €19.00 | OTC Trade |
08:20:49 - 15-Sep-25 |
| Unknown* | 0 | €19.00 | OTC Trade |
08:20:49 - 15-Sep-25 |
| Unknown* | 1 | €19.00 | OTC Trade |
08:20:49 - 15-Sep-25 |
| Unknown* | 0 | €19.02 | OTC Trade |
08:20:49 - 15-Sep-25 |
| Unknown* | 29 | €19.005 | OTC Trade |
08:19:55 - 15-Sep-25 |
| Unknown* | 1 | €18.985 | OTC Trade |
08:00:49 - 15-Sep-25 |
| Unknown* | 0 | €19.015 | OTC Trade |
08:00:49 - 15-Sep-25 |
| Unknown* | 1 | €18.985 | OTC Trade |
08:00:49 - 15-Sep-25 |
| Unknown* | 1 | €18.985 | OTC Trade |
08:00:49 - 15-Sep-25 |
| Unknown* | 1 | €19.015 | OTC Trade |
08:00:49 - 15-Sep-25 |
| Unknown* | 2 | €18.985 | OTC Trade |
08:00:46 - 15-Sep-25 |